Oncopeptides (ONCO.ST)
Genomsöktes förra gången: 2026-06-08 23:00:02
Från 2021-11-22 till 2026-06-09
1. 2021-11-22 -> 12.3
2. 2021-11-23 -> 12.21
3. 2021-11-24 -> 10.96
4. 2021-11-25 -> 8.35
5. 2021-11-26 -> 7.79
6. 2021-11-29 -> 10.36
7. 2021-11-30 -> 10.55
8. 2021-12-01 -> 10.03
9. 2021-12-02 -> 9.77
10. 2021-12-03 -> 9.6
11. 2021-12-06 -> 9.01
12. 2021-12-07 -> 9.52
13. 2021-12-08 -> 9.08
14. 2021-12-09 -> 8.84
15. 2021-12-10 -> 9.48
16. 2021-12-13 -> 9.28
17. 2021-12-14 -> 9.08
18. 2021-12-15 -> 8.88
19. 2021-12-16 -> 8.56
20. 2021-12-17 -> 8.35
21. 2021-12-20 -> 8.96
22. 2021-12-21 -> 8.81
23. 2021-12-22 -> 8.56
24. 2021-12-23 -> 8.2
25. 2021-12-27 -> 8.15
26. 2021-12-28 -> 8.04
27. 2021-12-29 -> 7.79
28. 2021-12-30 -> 8.4
29. 2022-01-03 -> 8.56
30. 2022-01-04 -> 8.31
31. 2022-01-05 -> 8.15
32. 2022-01-07 -> 7.85
33. 2022-01-10 -> 7.65
34. 2022-01-11 -> 7.61
35. 2022-01-12 -> 9.35
36. 2022-01-13 -> 9.27
37. 2022-01-14 -> 8.8
38. 2022-01-17 -> 8.65
39. 2022-01-18 -> 8.05
40. 2022-01-19 -> 8.07
41. 2022-01-20 -> 8.35
42. 2022-01-21 -> 7.94
43. 2022-01-24 -> 10.33
44. 2022-01-25 -> 9.7
45. 2022-01-26 -> 9.34
46. 2022-01-27 -> 9.03
47. 2022-01-28 -> 9.16
48. 2022-01-31 -> 9.68
49. 2022-02-01 -> 10.07
50. 2022-02-02 -> 10.44
51. 2022-02-03 -> 9.65
52. 2022-02-04 -> 9.41
53. 2022-02-07 -> 9.34
54. 2022-02-08 -> 9.3
55. 2022-02-09 -> 9.24
56. 2022-02-10 -> 9.1
57. 2022-02-11 -> 9.29
58. 2022-02-14 -> 8.76
59. 2022-02-15 -> 9.15
60. 2022-02-16 -> 9.1
61. 2022-02-17 -> 8.98
62. 2022-02-18 -> 9.38
63. 2022-02-21 -> 9.6
64. 2022-02-22 -> 9.59
65. 2022-02-23 -> 9.35
66. 2022-02-24 -> 8.73
67. 2022-02-25 -> 9.13
68. 2022-02-28 -> 9.91
69. 2022-03-01 -> 9.35
70. 2022-03-02 -> 9.38
71. 2022-03-03 -> 9.24
72. 2022-03-04 -> 9.41
73. 2022-03-07 -> 9.51
74. 2022-03-08 -> 9.35
75. 2022-03-09 -> 9.73
76. 2022-03-10 -> 9.4
77. 2022-03-11 -> 9.48
78. 2022-03-14 -> 9.31
79. 2022-03-15 -> 8.86
80. 2022-03-16 -> 9.1
81. 2022-03-17 -> 9.14
82. 2022-03-18 -> 9.66
83. 2022-03-21 -> 9.4
84. 2022-03-22 -> 9.31
85. 2022-03-23 -> 9.17
86. 2022-03-24 -> 9.06
87. 2022-03-25 -> 9.07
88. 2022-03-28 -> 9.02
89. 2022-03-29 -> 9.16
90. 2022-03-30 -> 9.35
91. 2022-03-31 -> 9.23
92. 2022-04-01 -> 9.76
93. 2022-04-04 -> 9.67
94. 2022-04-05 -> 10.68
95. 2022-04-06 -> 9.5
96. 2022-04-07 -> 9.26
97. 2022-04-08 -> 9.32
98. 2022-04-11 -> 9.13
99. 2022-04-12 -> 9.04
100. 2022-04-13 -> 9.12
101. 2022-04-14 -> 9.09
102. 2022-04-19 -> 8.9
103. 2022-04-20 -> 8.82
104. 2022-04-21 -> 8.9
105. 2022-04-22 -> 8.68
106. 2022-04-25 -> 8.74
107. 2022-04-26 -> 8.5
108. 2022-04-27 -> 8.47
109. 2022-04-28 -> 8.17
110. 2022-04-29 -> 8.3
111. 2022-05-02 -> 8.24
112. 2022-05-03 -> 8.49
113. 2022-05-04 -> 8.13
114. 2022-05-05 -> 8.09
115. 2022-05-06 -> 7.83
116. 2022-05-09 -> 7.3
117. 2022-05-10 -> 7.74
118. 2022-05-11 -> 7.94
119. 2022-05-12 -> 8.33
120. 2022-05-13 -> 8.4
121. 2022-05-16 -> 8.32
122. 2022-05-17 -> 8.4
123. 2022-05-18 -> 8
124. 2022-05-19 -> 8.9
125. 2022-05-20 -> 8.79
126. 2022-05-23 -> 8.53
127. 2022-05-24 -> 8.28
128. 2022-05-25 -> 8.16
129. 2022-05-27 -> 8.36
130. 2022-05-30 -> 8.96
131. 2022-05-31 -> 8.75
132. 2022-06-01 -> 8.5
133. 2022-06-02 -> 8.41
134. 2022-06-03 -> 8.71
135. 2022-06-07 -> 9.47
136. 2022-06-08 -> 9.15
137. 2022-06-09 -> 9.2
138. 2022-06-10 -> 9.08
139. 2022-06-13 -> 9.84
140. 2022-06-14 -> 9.53
141. 2022-06-15 -> 10.05
142. 2022-06-16 -> 9.92
143. 2022-06-17 -> 10.85
144. 2022-06-20 -> 11.1
145. 2022-06-21 -> 12.7
146. 2022-06-22 -> 12.02
147. 2022-06-23 -> 12.82
148. 2022-06-27 -> 21.69
149. 2022-06-28 -> 19.5
150. 2022-06-29 -> 21.04
151. 2022-06-30 -> 23.17
152. 2022-07-01 -> 23.1
153. 2022-07-04 -> 26.77
154. 2022-07-05 -> 32.55
155. 2022-07-06 -> 32.5
156. 2022-07-07 -> 29.6
157. 2022-07-08 -> 30.3
158. 2022-07-11 -> 31
159. 2022-07-12 -> 29.07
160. 2022-07-13 -> 29.21
161. 2022-07-14 -> 28.92
162. 2022-07-15 -> 33.57
163. 2022-07-18 -> 33.5
164. 2022-07-19 -> 33.59
165. 2022-07-20 -> 36.2
166. 2022-07-21 -> 34.8
167. 2022-07-22 -> 32.5
168. 2022-07-25 -> 33.71
169. 2022-07-26 -> 32.46
170. 2022-07-27 -> 34.11
171. 2022-07-28 -> 34.16
172. 2022-07-29 -> 35.38
173. 2022-08-01 -> 33.63
174. 2022-08-02 -> 33.63
175. 2022-08-03 -> 35.2
176. 2022-08-04 -> 38.5
177. 2022-08-05 -> 42.5
178. 2022-08-08 -> 41.37
179. 2022-08-09 -> 43.77
180. 2022-08-10 -> 43.32
181. 2022-08-11 -> 46.49
182. 2022-08-12 -> 45.7
183. 2022-08-15 -> 43.83
184. 2022-08-16 -> 46.99
185. 2022-08-17 -> 45.67
186. 2022-08-18 -> 46.56
187. 2022-08-19 -> 42.58
188. 2022-08-22 -> 39.43
189. 2022-08-23 -> 36.62
190. 2022-08-24 -> 36.66
191. 2022-08-25 -> 35.31
192. 2022-08-26 -> 29.9
193. 2022-08-29 -> 29.3
194. 2022-08-30 -> 27.03
195. 2022-08-31 -> 29.72
196. 2022-09-01 -> 29.22
197. 2022-09-02 -> 30.56
198. 2022-09-05 -> 29.05
199. 2022-09-06 -> 30.46
200. 2022-09-07 -> 29.69
201. 2022-09-08 -> 33.08
202. 2022-09-09 -> 35.77
203. 2022-09-12 -> 34.08
204. 2022-09-13 -> 34.84
205. 2022-09-14 -> 34.8
206. 2022-09-15 -> 35.67
207. 2022-09-16 -> 33.72
208. 2022-09-19 -> 34.3
209. 2022-09-20 -> 18.51
210. 2022-09-21 -> 12.81
211. 2022-09-22 -> 13.09
212. 2022-09-23 -> 13.76
213. 2022-09-26 -> 12.15
214. 2022-09-27 -> 12.24
215. 2022-09-28 -> 12.12
216. 2022-09-29 -> 11.35
217. 2022-09-30 -> 11.82
218. 2022-10-03 -> 12.76
219. 2022-10-04 -> 11.35
220. 2022-10-05 -> 11.27
221. 2022-10-06 -> 11.2
222. 2022-10-07 -> 11.53
223. 2022-10-10 -> 11.56
224. 2022-10-11 -> 11.26
225. 2022-10-12 -> 11.82
226. 2022-10-13 -> 11.89
227. 2022-10-14 -> 12.23
228. 2022-10-17 -> 12.3
229. 2022-10-18 -> 13.22
230. 2022-10-19 -> 11.69
231. 2022-10-20 -> 12.13
232. 2022-10-21 -> 12.06
233. 2022-10-24 -> 12.39
234. 2022-10-25 -> 11.49
235. 2022-10-26 -> 12.71
236. 2022-10-27 -> 12.61
237. 2022-10-28 -> 11.86
238. 2022-10-31 -> 12.29
239. 2022-11-01 -> 12.24
240. 2022-11-02 -> 12.76
241. 2022-11-03 -> 13.73
242. 2022-11-04 -> 14
243. 2022-11-07 -> 14.54
244. 2022-11-08 -> 15.72
245. 2022-11-09 -> 14.14
246. 2022-11-10 -> 14.29
247. 2022-11-11 -> 20.78
248. 2022-11-14 -> 18.78
249. 2022-11-15 -> 17.2
250. 2022-11-16 -> 17.19
251. 2022-11-17 -> 16.2
252. 2022-11-18 -> 15.5
253. 2022-11-21 -> 15.11
254. 2022-11-22 -> 14.6
255. 2022-11-23 -> 15.38
256. 2022-11-24 -> 15.98
257. 2022-11-25 -> 15.51
258. 2022-11-28 -> 17.22
259. 2022-11-29 -> 16.56
260. 2022-11-30 -> 17.18
261. 2022-12-01 -> 17.4
262. 2022-12-02 -> 17.55
263. 2022-12-05 -> 18.67
264. 2022-12-06 -> 18.63
265. 2022-12-07 -> 12
266. 2022-12-08 -> 12.33
267. 2022-12-09 -> 12.44
268. 2022-12-12 -> 13.11
269. 2022-12-13 -> 12.61
270. 2022-12-14 -> 12.26
271. 2022-12-15 -> 12.06
272. 2022-12-16 -> 12.07
273. 2022-12-19 -> 11.77
274. 2022-12-20 -> 12.17
275. 2022-12-21 -> 12.4
276. 2022-12-22 -> 12.24
277. 2022-12-23 -> 12.24
278. 2022-12-27 -> 12.01
279. 2022-12-28 -> 11.91
280. 2022-12-29 -> 12.57
281. 2022-12-30 -> 12.15
282. 2023-01-02 -> 12.87
283. 2023-01-03 -> 12.56
284. 2023-01-04 -> 12.31
285. 2023-01-05 -> 12.15
286. 2023-01-09 -> 12.13
287. 2023-01-10 -> 12.03
288. 2023-01-11 -> 12.13
289. 2023-01-12 -> 12.23
290. 2023-01-13 -> 12.4
291. 2023-01-16 -> 12.15
292. 2023-01-17 -> 11.81
293. 2023-01-18 -> 11.72
294. 2023-01-19 -> 11.35
295. 2023-01-20 -> 11.09
296. 2023-01-23 -> 11.2
297. 2023-01-24 -> 11
298. 2023-01-25 -> 10.84
299. 2023-01-26 -> 11.16
300. 2023-01-27 -> 11.02
301. 2023-01-30 -> 10.61
302. 2023-01-31 -> 10.72
303. 2023-02-01 -> 10.51
304. 2023-02-02 -> 10.62
305. 2023-02-03 -> 10.54
306. 2023-02-06 -> 11.19
307. 2023-02-07 -> 10.45
308. 2023-02-08 -> 10.4
309. 2023-02-09 -> 10.1
310. 2023-02-10 -> 10.14
311. 2023-02-13 -> 10.6
312. 2023-02-14 -> 10.34
313. 2023-02-15 -> 10.41
314. 2023-02-16 -> 9.98
315. 2023-02-17 -> 10.2
316. 2023-02-20 -> 10.38
317. 2023-02-21 -> 10.6
318. 2023-02-22 -> 10.18
319. 2023-02-23 -> 10.07
320. 2023-02-24 -> 10.2
321. 2023-02-27 -> 10.1
322. 2023-02-28 -> 9.9
323. 2023-03-01 -> 10.08
324. 2023-03-02 -> 10.09
325. 2023-03-03 -> 10.37
326. 2023-03-06 -> 10.35
327. 2023-03-07 -> 11.3
328. 2023-03-08 -> 10.25
329. 2023-03-09 -> 11.13
330. 2023-03-10 -> 10.44
331. 2023-03-13 -> 10.23
332. 2023-03-14 -> 9.95
333. 2023-03-15 -> 9.38
334. 2023-03-16 -> 9.54
335. 2023-03-17 -> 9.43
336. 2023-03-20 -> 9.18
337. 2023-03-21 -> 9.55
338. 2023-03-22 -> 9.61
339. 2023-03-23 -> 9.83
340. 2023-03-24 -> 11.06
341. 2023-03-27 -> 11.23
342. 2023-03-28 -> 10.79
343. 2023-03-29 -> 11.49
344. 2023-03-30 -> 11.77
345. 2023-03-31 -> 11.04
346. 2023-04-03 -> 11.39
347. 2023-04-04 -> 11.44
348. 2023-04-05 -> 11.39
349. 2023-04-06 -> 11.35
350. 2023-04-11 -> 11.34
351. 2023-04-12 -> 10.94
352. 2023-04-13 -> 11.18
353. 2023-04-14 -> 11.35
354. 2023-04-17 -> 11.15
355. 2023-04-18 -> 11.09
356. 2023-04-19 -> 10.98
357. 2023-04-20 -> 11.07
358. 2023-04-21 -> 11.06
359. 2023-04-24 -> 10.51
360. 2023-04-25 -> 10.65
361. 2023-04-26 -> 10.56
362. 2023-04-27 -> 10.92
363. 2023-04-28 -> 11.27
364. 2023-05-02 -> 11.13
365. 2023-05-03 -> 11.2
366. 2023-05-04 -> 8.81
367. 2023-05-05 -> 8.1
368. 2023-05-08 -> 8.11
369. 2023-05-09 -> 7.9
370. 2023-05-10 -> 8.02
371. 2023-05-11 -> 7.92
372. 2023-05-12 -> 8.16
373. 2023-05-15 -> 8
374. 2023-05-16 -> 7.89
375. 2023-05-17 -> 7.74
376. 2023-05-19 -> 8.27
377. 2023-05-22 -> 8.49
378. 2023-05-23 -> 8.65
379. 2023-05-24 -> 8.32
380. 2023-05-25 -> 8.47
381. 2023-05-26 -> 8.28
382. 2023-05-29 -> 8.09
383. 2023-05-30 -> 8.1
384. 2023-05-31 -> 7.73
385. 2023-06-01 -> 7.9
386. 2023-06-02 -> 8.13
387. 2023-06-05 -> 8.06
388. 2023-06-07 -> 7.87
389. 2023-06-08 -> 8.35
390. 2023-06-09 -> 8.32
391. 2023-06-12 -> 8.19
392. 2023-06-13 -> 8.14
393. 2023-06-14 -> 8.25
394. 2023-06-15 -> 8.25
395. 2023-06-16 -> 8.52
396. 2023-06-19 -> 9.8
397. 2023-06-20 -> 9.1
398. 2023-06-21 -> 8.43
399. 2023-06-22 -> 9.99
400. 2023-06-26 -> 8.99
401. 2023-06-27 -> 8.99
402. 2023-06-28 -> 8.74
403. 2023-06-29 -> 8.7
404. 2023-06-30 -> 8.68
405. 2023-07-03 -> 8.6
406. 2023-07-04 -> 8.55
407. 2023-07-05 -> 8.65
408. 2023-07-06 -> 8.42
409. 2023-07-07 -> 8.39
410. 2023-07-10 -> 9.04
411. 2023-07-11 -> 8.82
412. 2023-07-12 -> 9.34
413. 2023-07-13 -> 9.17
414. 2023-07-14 -> 9.47
415. 2023-07-17 -> 9.28
416. 2023-07-18 -> 9.34
417. 2023-07-19 -> 9.35
418. 2023-07-20 -> 9.05
419. 2023-07-21 -> 8.86
420. 2023-07-24 -> 8.78
421. 2023-07-25 -> 8.26
422. 2023-07-26 -> 8.2
423. 2023-07-27 -> 8.16
424. 2023-07-28 -> 8.18
425. 2023-07-31 -> 8.05
426. 2023-08-01 -> 8.09
427. 2023-08-02 -> 7.95
428. 2023-08-03 -> 8.03
429. 2023-08-04 -> 8.08
430. 2023-08-07 -> 8.04
431. 2023-08-08 -> 7.84
432. 2023-08-09 -> 7.94
433. 2023-08-10 -> 8
434. 2023-08-11 -> 7.89
435. 2023-08-14 -> 7.5
436. 2023-08-15 -> 7.18
437. 2023-08-16 -> 6.99
438. 2023-08-17 -> 6.91
439. 2023-08-18 -> 6.79
440. 2023-08-21 -> 6.6
441. 2023-08-22 -> 6.79
442. 2023-08-23 -> 6.9
443. 2023-08-24 -> 6.96
444. 2023-08-25 -> 7.57
445. 2023-08-28 -> 7.36
446. 2023-08-29 -> 7.24
447. 2023-08-30 -> 7.33
448. 2023-08-31 -> 8.01
449. 2023-09-01 -> 7.9
450. 2023-09-04 -> 7.53
451. 2023-09-05 -> 7.92
452. 2023-09-06 -> 7.78
453. 2023-09-07 -> 7.63
454. 2023-09-08 -> 7.94
455. 2023-09-11 -> 8.27
456. 2023-09-12 -> 8.08
457. 2023-09-13 -> 8.02
458. 2023-09-14 -> 9.3
459. 2023-09-15 -> 8.3
460. 2023-09-18 -> 8.22
461. 2023-09-19 -> 7.93
462. 2023-09-20 -> 8.04
463. 2023-09-21 -> 7.99
464. 2023-09-22 -> 8.42
465. 2023-09-25 -> 8.2
466. 2023-09-26 -> 8.95
467. 2023-09-27 -> 8.55
468. 2023-09-28 -> 8.59
469. 2023-09-29 -> 8.63
470. 2023-10-02 -> 8.26
471. 2023-10-03 -> 8.24
472. 2023-10-04 -> 8.07
473. 2023-10-05 -> 8.09
474. 2023-10-06 -> 8.03
475. 2023-10-09 -> 7.72
476. 2023-10-10 -> 8.07
477. 2023-10-11 -> 7.9
478. 2023-10-12 -> 7.71
479. 2023-10-13 -> 7.72
480. 2023-10-16 -> 7.62
481. 2023-10-17 -> 7.5
482. 2023-10-18 -> 7.2
483. 2023-10-19 -> 7.19
484. 2023-10-20 -> 7.03
485. 2023-10-23 -> 7.13
486. 2023-10-24 -> 7.14
487. 2023-10-25 -> 7.27
488. 2023-10-26 -> 7
489. 2023-10-27 -> 6.98
490. 2023-10-30 -> 7.13
491. 2023-10-31 -> 7.19
492. 2023-11-01 -> 6.97
493. 2023-11-02 -> 7.04
494. 2023-11-03 -> 7.2
495. 2023-11-06 -> 7.36
496. 2023-11-07 -> 7.28
497. 2023-11-08 -> 6.99
498. 2023-11-09 -> 7.04
499. 2023-11-10 -> 6.78
500. 2023-11-13 -> 6.6
501. 2023-11-14 -> 6.97
502. 2023-11-15 -> 6.79
503. 2023-11-16 -> 6.89
504. 2023-11-17 -> 8
505. 2023-11-20 -> 8.72
506. 2023-11-21 -> 8.76
507. 2023-11-22 -> 8.39
508. 2023-11-23 -> 8.78
509. 2023-11-24 -> 8.62
510. 2023-11-27 -> 8.85
511. 2023-11-28 -> 9.09
512. 2023-11-29 -> 8.82
513. 2023-11-30 -> 8.28
514. 2023-12-01 -> 8.56
515. 2023-12-04 -> 8.56
516. 2023-12-05 -> 8.47
517. 2023-12-06 -> 8.82
518. 2023-12-07 -> 8.93
519. 2023-12-08 -> 8.69
520. 2023-12-11 -> 8.53
521. 2023-12-12 -> 8.22
522. 2023-12-13 -> 8.25
523. 2023-12-14 -> 8.42
524. 2023-12-15 -> 8.26
525. 2023-12-18 -> 7.92
526. 2023-12-19 -> 7.79
527. 2023-12-20 -> 7.64
528. 2023-12-21 -> 7.69
529. 2023-12-22 -> 7.9
530. 2023-12-27 -> 7.63
531. 2023-12-28 -> 7.61
532. 2023-12-29 -> 7.66
533. 2024-01-02 -> 7.77
534. 2024-01-03 -> 7.72
535. 2024-01-04 -> 7.78
536. 2024-01-05 -> 7.7
537. 2024-01-08 -> 7.66
538. 2024-01-09 -> 7.54
539. 2024-01-10 -> 7.37
540. 2024-01-11 -> 7.21
541. 2024-01-12 -> 7.15
542. 2024-01-15 -> 6.83
543. 2024-01-16 -> 6.77
544. 2024-01-17 -> 7.02
545. 2024-01-18 -> 6.94
546. 2024-01-19 -> 6.98
547. 2024-01-22 -> 6.83
548. 2024-01-23 -> 6.81
549. 2024-01-24 -> 6.83
550. 2024-01-25 -> 6.83
551. 2024-01-26 -> 6.79
552. 2024-01-29 -> 6.8
553. 2024-01-30 -> 6.71
554. 2024-01-31 -> 6.67
555. 2024-02-01 -> 6.77
556. 2024-02-02 -> 6.78
557. 2024-02-05 -> 6.75
558. 2024-02-06 -> 6.65
559. 2024-02-07 -> 6.61
560. 2024-02-08 -> 6.62
561. 2024-02-09 -> 6.7
562. 2024-02-12 -> 7.04
563. 2024-02-13 -> 6.9
564. 2024-02-14 -> 7.09
565. 2024-02-15 -> 7.2
566. 2024-02-16 -> 7.45
567. 2024-02-19 -> 7.38
568. 2024-02-20 -> 7.11
569. 2024-02-21 -> 7.02
570. 2024-02-22 -> 7.54
571. 2024-02-23 -> 6
572. 2024-02-26 -> 5.25
573. 2024-02-27 -> 5.15
574. 2024-02-28 -> 4.42
575. 2024-02-29 -> 4.83
576. 2024-03-01 -> 6.85
577. 2024-03-04 -> 7.1
578. 2024-03-05 -> 6.34
579. 2024-03-06 -> 6.37
580. 2024-03-07 -> 6.06
581. 2024-03-08 -> 5.85
582. 2024-03-11 -> 5.45
583. 2024-03-12 -> 5.66
584. 2024-03-13 -> 5.02
585. 2024-03-14 -> 4.57
586. 2024-03-15 -> 4.07
587. 2024-03-18 -> 4.17
588. 2024-03-19 -> 4.33
589. 2024-03-20 -> 4.3
590. 2024-03-21 -> 4.47
591. 2024-03-22 -> 5.4
592. 2024-03-25 -> 5.09
593. 2024-03-26 -> 5.28
594. 2024-03-27 -> 6.66
595. 2024-03-28 -> 6.5
596. 2024-04-02 -> 5.85
597. 2024-04-03 -> 5.83
598. 2024-04-04 -> 5.86
599. 2024-04-05 -> 5.68
600. 2024-04-08 -> 3.69
601. 2024-04-09 -> 3.51
602. 2024-04-10 -> 3.48
603. 2024-04-11 -> 3.58
604. 2024-04-12 -> 3.53
605. 2024-04-15 -> 3.73
606. 2024-04-16 -> 4.76
607. 2024-04-17 -> 4.47
608. 2024-04-18 -> 4.54
609. 2024-04-19 -> 4
610. 2024-04-22 -> 3.57
611. 2024-04-23 -> 3.15
612. 2024-04-24 -> 3.22
613. 2024-04-25 -> 2.89
614. 2024-04-26 -> 2.95
615. 2024-04-29 -> 2.96
616. 2024-04-30 -> 2.91
617. 2024-05-02 -> 2.91
618. 2024-05-03 -> 2.98
619. 2024-05-06 -> 2.94
620. 2024-05-07 -> 2.97
621. 2024-05-08 -> 2.9
622. 2024-05-10 -> 3.34
623. 2024-05-13 -> 3.22
624. 2024-05-14 -> 3.27
625. 2024-05-15 -> 2.88
626. 2024-05-16 -> 2.89
627. 2024-05-17 -> 2.78
628. 2024-05-20 -> 2.75
629. 2024-05-21 -> 2.79
630. 2024-05-22 -> 2.72
631. 2024-05-23 -> 2.69
632. 2024-05-24 -> 2.7
633. 2024-05-27 -> 2.69
634. 2024-05-28 -> 2.85
635. 2024-05-29 -> 2.71
636. 2024-05-30 -> 2.89
637. 2024-05-31 -> 3.2
638. 2024-06-03 -> 3.19
639. 2024-06-04 -> 3.34
640. 2024-06-05 -> 3.44
641. 2024-06-07 -> 3.63
642. 2024-06-10 -> 3.37
643. 2024-06-11 -> 3.28
644. 2024-06-12 -> 3.31
645. 2024-06-13 -> 3.44
646. 2024-06-14 -> 3.16
647. 2024-06-17 -> 2.98
648. 2024-06-18 -> 2.98
649. 2024-06-19 -> 2.87
650. 2024-06-20 -> 2.89
651. 2024-06-24 -> 2.93
652. 2024-06-25 -> 2.8
653. 2024-06-26 -> 2.78
654. 2024-06-27 -> 2.78
655. 2024-06-28 -> 2.93
656. 2024-07-01 -> 2.73
657. 2024-07-02 -> 2.72
658. 2024-07-03 -> 2.66
659. 2024-07-04 -> 2.56
660. 2024-07-05 -> 2.54
661. 2024-07-08 -> 2.54
662. 2024-07-09 -> 2.53
663. 2024-07-10 -> 2.55
664. 2024-07-11 -> 2.55
665. 2024-07-12 -> 2.68
666. 2024-07-15 -> 2.59
667. 2024-07-16 -> 2.62
668. 2024-07-17 -> 2.61
669. 2024-07-18 -> 2.6
670. 2024-07-19 -> 2.54
671. 2024-07-22 -> 2.62
672. 2024-07-23 -> 2.62
673. 2024-07-24 -> 2.56
674. 2024-07-25 -> 2.5
675. 2024-07-26 -> 2.49
676. 2024-07-29 -> 2.54
677. 2024-07-30 -> 2.41
678. 2024-07-31 -> 2.39
679. 2024-08-01 -> 2.42
680. 2024-08-02 -> 2.33
681. 2024-08-05 -> 2.25
682. 2024-08-06 -> 2.33
683. 2024-08-07 -> 2.38
684. 2024-08-08 -> 2.39
685. 2024-08-09 -> 2.42
686. 2024-08-12 -> 2.35
687. 2024-08-13 -> 2.37
688. 2024-08-14 -> 2.12
689. 2024-08-15 -> 2.23
690. 2024-08-16 -> 2.17
691. 2024-08-19 -> 2.2
692. 2024-08-20 -> 2.19
693. 2024-08-21 -> 2.21
694. 2024-08-22 -> 2.17
695. 2024-08-23 -> 2.2
696. 2024-08-26 -> 2.2
697. 2024-08-27 -> 2.17
698. 2024-08-28 -> 2.19
699. 2024-08-29 -> 2.17
700. 2024-08-30 -> 2.21
701. 2024-09-02 -> 2.16
702. 2024-09-03 -> 2.12
703. 2024-09-04 -> 2.16
704. 2024-09-05 -> 2.1
705. 2024-09-06 -> 2.04
706. 2024-09-09 -> 2.14
707. 2024-09-10 -> 2.1
708. 2024-09-11 -> 2.07
709. 2024-09-12 -> 2.31
710. 2024-09-13 -> 2.19
711. 2024-09-16 -> 2.11
712. 2024-09-17 -> 2.16
713. 2024-09-18 -> 2.09
714. 2024-09-19 -> 2.13
715. 2024-09-20 -> 2.17
716. 2024-09-23 -> 2.13
717. 2024-09-24 -> 2.09
718. 2024-09-25 -> 2.16
719. 2024-09-26 -> 2.19
720. 2024-09-27 -> 2.17
721. 2024-09-30 -> 2.14
722. 2024-10-01 -> 2.12
723. 2024-10-02 -> 2.14
724. 2024-10-03 -> 2.19
725. 2024-10-04 -> 2.13
726. 2024-10-07 -> 2.15
727. 2024-10-08 -> 2.11
728. 2024-10-09 -> 2.13
729. 2024-10-10 -> 2.12
730. 2024-10-11 -> 2.12
731. 2024-10-14 -> 2.09
732. 2024-10-15 -> 2.09
733. 2024-10-16 -> 2.1
734. 2024-10-17 -> 2.1
735. 2024-10-18 -> 2.09
736. 2024-10-21 -> 2.09
737. 2024-10-22 -> 2.06
738. 2024-10-23 -> 2.09
739. 2024-10-24 -> 2.09
740. 2024-10-25 -> 2.16
741. 2024-10-28 -> 2.14
742. 2024-10-29 -> 2.14
743. 2024-10-30 -> 2.13
744. 2024-10-31 -> 2.09
745. 2024-11-01 -> 2.09
746. 2024-11-04 -> 2.1
747. 2024-11-05 -> 2.08
748. 2024-11-06 -> 2.08
749. 2024-11-07 -> 1.6
750. 2024-11-08 -> 1.53
751. 2024-11-11 -> 1.55
752. 2024-11-12 -> 1.54
753. 2024-11-13 -> 1.5
754. 2024-11-14 -> 1.51
755. 2024-11-15 -> 1.48
756. 2024-11-18 -> 1.45
757. 2024-11-19 -> 1.44
758. 2024-11-20 -> 1.49
759. 2024-11-21 -> 1.51
760. 2024-11-22 -> 1.54
761. 2024-11-25 -> 1.5
762. 2024-11-26 -> 1.51
763. 2024-11-27 -> 1.66
764. 2024-11-28 -> 1.69
765. 2024-11-29 -> 1.65
766. 2024-12-02 -> 1.56
767. 2024-12-03 -> 1.58
768. 2024-12-04 -> 1.55
769. 2024-12-05 -> 1.51
770. 2024-12-06 -> 1.54
771. 2024-12-09 -> 1.53
772. 2024-12-10 -> 1.58
773. 2024-12-11 -> 1.54
774. 2024-12-12 -> 1.57
775. 2024-12-13 -> 1.56
776. 2024-12-16 -> 1.55
777. 2024-12-17 -> 1.52
778. 2024-12-18 -> 1.54
779. 2024-12-19 -> 1.53
780. 2024-12-20 -> 1.51
781. 2024-12-23 -> 1.48
782. 2024-12-27 -> 1.53
783. 2024-12-30 -> 1.56
784. 2025-01-02 -> 1.58
785. 2025-01-03 -> 1.57
786. 2025-01-07 -> 1.54
787. 2025-01-08 -> 1.57
788. 2025-01-09 -> 1.58
789. 2025-01-10 -> 1.56
790. 2025-01-13 -> 1.5
791. 2025-01-14 -> 1.34
792. 2025-01-15 -> 1.38
793. 2025-01-16 -> 1.38
794. 2025-01-17 -> 1.39
795. 2025-01-20 -> 1.36
796. 2025-01-21 -> 1.35
797. 2025-01-22 -> 1.34
798. 2025-01-23 -> 1.3
799. 2025-01-24 -> 1.35
800. 2025-01-27 -> 1.3
801. 2025-01-28 -> 1.4
802. 2025-01-29 -> 1.41
803. 2025-01-30 -> 1.44
804. 2025-01-31 -> 1.58
805. 2025-02-03 -> 1.75
806. 2025-02-04 -> 1.86
807. 2025-02-05 -> 1.8
808. 2025-02-06 -> 1.7
809. 2025-02-07 -> 1.66
810. 2025-02-10 -> 1.48
811. 2025-02-11 -> 1.5
812. 2025-02-12 -> 1.55
813. 2025-02-13 -> 1.5
814. 2025-02-14 -> 1.48
815. 2025-02-17 -> 1.41
816. 2025-02-18 -> 1.4
817. 2025-02-19 -> 1.41
818. 2025-02-20 -> 1.51
819. 2025-02-21 -> 1.51
820. 2025-02-24 -> 1.56
821. 2025-02-25 -> 1.84
822. 2025-02-26 -> 1.87
823. 2025-02-27 -> 1.69
824. 2025-02-28 -> 1.59
825. 2025-03-03 -> 1.56
826. 2025-03-04 -> 1.49
827. 2025-03-05 -> 1.52
828. 2025-03-06 -> 1.54
829. 2025-03-07 -> 1.49
830. 2025-03-10 -> 1.49
831. 2025-03-11 -> 1.6
832. 2025-03-12 -> 1.61
833. 2025-03-13 -> 1.55
834. 2025-03-14 -> 1.57
835. 2025-03-17 -> 1.54
836. 2025-03-18 -> 1.53
837. 2025-03-19 -> 1.52
838. 2025-03-20 -> 1.52
839. 2025-03-21 -> 1.5
840. 2025-03-24 -> 1.5
841. 2025-03-25 -> 1.51
842. 2025-03-26 -> 1.5
843. 2025-03-27 -> 1.47
844. 2025-03-28 -> 1.44
845. 2025-03-31 -> 1.48
846. 2025-04-01 -> 1.66
847. 2025-04-02 -> 1.65
848. 2025-04-03 -> 1.71
849. 2025-04-04 -> 1.67
850. 2025-04-07 -> 1.68
851. 2025-04-08 -> 1.99
852. 2025-04-09 -> 2.1
853. 2025-04-10 -> 1.99
854. 2025-04-11 -> 1.95
855. 2025-04-14 -> 1.95
856. 2025-04-15 -> 1.96
857. 2025-04-16 -> 1.97
858. 2025-04-17 -> 1.98
859. 2025-04-22 -> 1.97
860. 2025-04-23 -> 1.95
861. 2025-04-24 -> 1.91
862. 2025-04-25 -> 1.94
863. 2025-04-28 -> 1.94
864. 2025-04-29 -> 1.95
865. 2025-04-30 -> 1.94
866. 2025-05-02 -> 1.93
867. 2025-05-05 -> 1.9
868. 2025-05-06 -> 1.87
869. 2025-05-07 -> 1.87
870. 2025-05-08 -> 1.88
871. 2025-05-09 -> 1.82
872. 2025-05-12 -> 1.87
873. 2025-05-13 -> 1.96
874. 2025-05-14 -> 2.02
875. 2025-05-15 -> 1.95
876. 2025-05-16 -> 2
877. 2025-05-19 -> 2
878. 2025-05-20 -> 1.95
879. 2025-05-21 -> 2.02
880. 2025-05-22 -> 1.97
881. 2025-05-23 -> 2
882. 2025-05-26 -> 1.86
883. 2025-05-27 -> 1.76
884. 2025-05-28 -> 1.77
885. 2025-05-30 -> 1.66
886. 2025-06-02 -> 1.59
887. 2025-06-03 -> 1.53
888. 2025-06-04 -> 1.52
889. 2025-06-05 -> 1.52
890. 2025-06-09 -> 1.52
891. 2025-06-10 -> 1.51
892. 2025-06-11 -> 1.53
893. 2025-06-12 -> 1.52
894. 2025-06-13 -> 1.47
895. 2025-06-16 -> 1.46
896. 2025-06-17 -> 1.45
897. 2025-06-18 -> 1.48
898. 2025-06-19 -> 1.46
899. 2025-06-23 -> 1.45
900. 2025-06-24 -> 1.48
901. 2025-06-25 -> 1.49
902. 2025-06-26 -> 1.47
903. 2025-06-27 -> 1.48
904. 2025-06-30 -> 1.49
905. 2025-07-01 -> 1.54
906. 2025-07-02 -> 1.63
907. 2025-07-03 -> 1.7
908. 2025-07-04 -> 1.72
909. 2025-07-07 -> 1.74
910. 2025-07-08 -> 2.22
911. 2025-07-09 -> 3.2
912. 2025-07-10 -> 4.58
913. 2025-07-11 -> 3.65
914. 2025-07-14 -> 3.03
915. 2025-07-15 -> 3.45
916. 2025-07-16 -> 3.63
917. 2025-07-17 -> 3.55
918. 2025-07-18 -> 3.4
919. 2025-07-21 -> 3.84
920. 2025-07-22 -> 4.03
921. 2025-07-23 -> 4.64
922. 2025-07-24 -> 4.85
923. 2025-07-25 -> 6
924. 2025-07-28 -> 5.75
925. 2025-07-29 -> 5.36
926. 2025-07-30 -> 6.31
927. 2025-07-31 -> 6.15
928. 2025-08-01 -> 5.76
929. 2025-08-04 -> 5.65
930. 2025-08-05 -> 4.8
931. 2025-08-06 -> 4.78
932. 2025-08-07 -> 4.86
933. 2025-08-08 -> 4.91
934. 2025-08-11 -> 4.68
935. 2025-08-12 -> 4.5
936. 2025-08-13 -> 4.53
937. 2025-08-14 -> 4.55
938. 2025-08-15 -> 4.65
939. 2025-08-18 -> 5.27
940. 2025-08-19 -> 5.02
941. 2025-08-20 -> 4.75
942. 2025-08-21 -> 3.8
943. 2025-08-22 -> 3.94
944. 2025-08-25 -> 4.22
945. 2025-08-26 -> 4.41
946. 2025-08-27 -> 4.82
947. 2025-08-28 -> 5.15
948. 2025-08-29 -> 5
949. 2025-09-01 -> 5.16
950. 2025-09-02 -> 4.84
951. 2025-09-03 -> 4.77
952. 2025-09-04 -> 4.59
953. 2025-09-05 -> 4.8
954. 2025-09-08 -> 5.25
955. 2025-09-09 -> 5.32
956. 2025-09-10 -> 5.48
957. 2025-09-11 -> 5.02
958. 2025-09-12 -> 5.1
959. 2025-09-15 -> 4.78
960. 2025-09-16 -> 5.02
961. 2025-09-17 -> 4.9
962. 2025-09-18 -> 4.75
963. 2025-09-19 -> 4.74
964. 2025-09-22 -> 4.82
965. 2025-09-23 -> 4.84
966. 2025-09-24 -> 4.64
967. 2025-09-25 -> 4.68
968. 2025-09-26 -> 4.82
969. 2025-09-29 -> 5.29
970. 2025-09-30 -> 5.38
971. 2025-10-01 -> 5.27
972. 2025-10-02 -> 5.25
973. 2025-10-03 -> 5.76
974. 2025-10-06 -> 5.98
975. 2025-10-07 -> 6.16
976. 2025-10-08 -> 5.61
977. 2025-10-09 -> 5.41
978. 2025-10-10 -> 5.55
979. 2025-10-13 -> 5.4
980. 2025-10-14 -> 5.19
981. 2025-10-15 -> 5.17
982. 2025-10-16 -> 5.2
983. 2025-10-17 -> 5.17
984. 2025-10-20 -> 5.15
985. 2025-10-21 -> 5.14
986. 2025-10-22 -> 5.08
987. 2025-10-23 -> 5
988. 2025-10-24 -> 5.28
989. 2025-10-27 -> 5.23
990. 2025-10-28 -> 5.15
991. 2025-10-29 -> 5.57
992. 2025-10-30 -> 5.59
993. 2025-10-31 -> 6.03
994. 2025-11-03 -> 5.75
995. 2025-11-04 -> 5.79
996. 2025-11-05 -> 5.01
997. 2025-11-06 -> 4.78
998. 2025-11-07 -> 4.88
999. 2025-11-10 -> 4.81
1000. 2025-11-11 -> 4.89
1001. 2025-11-12 -> 5.1
1002. 2025-11-13 -> 5.52
1003. 2025-11-14 -> 5.33
1004. 2025-11-17 -> 5.19
1005. 2025-11-18 -> 5.1
1006. 2025-11-19 -> 5.12
1007. 2025-11-20 -> 5.27
1008. 2025-11-21 -> 4.95
1009. 2025-11-24 -> 5.24
1010. 2025-11-25 -> 5.35
1011. 2025-11-26 -> 5.31
1012. 2025-11-27 -> 5.54
1013. 2025-11-28 -> 5.8
1014. 2025-12-01 -> 5.4
1015. 2025-12-02 -> 5.38
1016. 2025-12-03 -> 5.24
1017. 2025-12-04 -> 5.25
1018. 2025-12-05 -> 5.35
1019. 2025-12-08 -> 5.33
1020. 2025-12-09 -> 5.42
1021. 2025-12-10 -> 5.31
1022. 2025-12-11 -> 5.34
1023. 2025-12-12 -> 5.17
1024. 2025-12-15 -> 5
1025. 2025-12-16 -> 4.96
1026. 2025-12-17 -> 4.72
1027. 2025-12-18 -> 4.72
1028. 2025-12-19 -> 4.72
1029. 2025-12-22 -> 4.51
1030. 2025-12-23 -> 4.57
1031. 2025-12-29 -> 4.97
1032. 2025-12-30 -> 4.8
1033. 2026-01-02 -> 4.88
1034. 2026-01-05 -> 4.76
1035. 2026-01-07 -> 4.58
1036. 2026-01-08 -> 4.67
1037. 2026-01-09 -> 4.57
1038. 2026-01-12 -> 4.11
1039. 2026-01-13 -> 4.28
1040. 2026-01-14 -> 4.43
1041. 2026-01-15 -> 4.34
1042. 2026-01-16 -> 3.45
1043. 2026-01-19 -> 3.3
1044. 2026-01-20 -> 3.25
1045. 2026-01-21 -> 3.29
1046. 2026-01-22 -> 3.42
1047. 2026-01-23 -> 3.47
1048. 2026-01-26 -> 3.32
1049. 2026-01-27 -> 3.23
1050. 2026-01-28 -> 3.13
1051. 2026-01-29 -> 2.97
1052. 2026-01-30 -> 2.94
1053. 2026-02-02 -> 2.9
1054. 2026-02-03 -> 2.98
1055. 2026-02-04 -> 2.87
1056. 2026-02-05 -> 2.7
1057. 2026-02-06 -> 2.77
1058. 2026-02-09 -> 2.74
1059. 2026-02-10 -> 2.83
1060. 2026-02-11 -> 2.77
1061. 2026-02-12 -> 2.71
1062. 2026-02-13 -> 2.98
1063. 2026-02-16 -> 2.68
1064. 2026-02-17 -> 2.64
1065. 2026-02-18 -> 2.59
1066. 2026-02-19 -> 1.6
1067. 2026-02-20 -> 1.76
1068. 2026-02-23 -> 1.74
1069. 2026-02-24 -> 1.76
1070. 2026-02-25 -> 1.79
1071. 2026-02-26 -> 1.78
1072. 2026-02-27 -> 1.7
1073. 2026-03-02 -> 1.62
1074. 2026-03-03 -> 1.62
1075. 2026-03-04 -> 1.61
1076. 2026-03-05 -> 1.58
1077. 2026-03-06 -> 1.58
1078. 2026-03-09 -> 1.58
1079. 2026-03-10 -> 1.58
1080. 2026-03-11 -> 1.58
1081. 2026-03-12 -> 1.67
1082. 2026-03-13 -> 1.55
1083. 2026-03-16 -> 1.55
1084. 2026-03-17 -> 1.69
1085. 2026-03-18 -> 1.53
1086. 2026-03-19 -> 1.51
1087. 2026-03-20 -> 1.5
1088. 2026-03-23 -> 1.48
1089. 2026-03-24 -> 1.51
1090. 2026-03-25 -> 1.43
1091. 2026-03-26 -> 1.47
1092. 2026-03-27 -> 1.38
1093. 2026-03-30 -> 1.4
1094. 2026-03-31 -> 1.42
1095. 2026-04-01 -> 1.46
1096. 2026-04-02 -> 1.4
1097. 2026-04-07 -> 1.34
1098. 2026-04-08 -> 1.4
1099. 2026-04-09 -> 1.37
1100. 2026-04-10 -> 1.35
1101. 2026-04-13 -> 1.37
1102. 2026-04-14 -> 1.46
1103. 2026-04-15 -> 1.39
1104. 2026-04-16 -> 1.39
1105. 2026-04-17 -> 1.44
1106. 2026-04-20 -> 1.35
1107. 2026-04-21 -> 1.35
1108. 2026-04-22 -> 1.36
1109. 2026-04-23 -> 1.35
1110. 2026-04-24 -> 1.34
1111. 2026-04-27 -> 1.36
1112. 2026-04-28 -> 1.37
1113. 2026-04-29 -> 1.31
1114. 2026-04-30 -> 1.3
1115. 2026-05-04 -> 1.27
1116. 2026-05-05 -> 1.32
1117. 2026-05-06 -> 1.29
1118. 2026-05-07 -> 1.27
1119. 2026-05-08 -> 1.27
1120. 2026-05-11 -> 1.28
1121. 2026-05-12 -> 1.28
1122. 2026-05-13 -> 1.77
1123. 2026-05-15 -> 1.69
1124. 2026-05-18 -> 1.71
1125. 2026-05-19 -> 1.91
1126. 2026-05-20 -> 1.95
1127. 2026-05-21 -> 1.82
1128. 2026-05-22 -> 1.63
1129. 2026-05-25 -> 1.72
1130. 2026-05-26 -> 1.87
1131. 2026-05-27 -> 2.03
1132. 2026-05-28 -> 1.94
1133. 2026-05-29 -> 1.81
1134. 2026-06-01 -> 1.81
1135. 2026-06-02 -> 1.78
1136. 2026-06-03 -> 1.73
1137. 2026-06-04 -> 1.75
1138. 2026-06-05 -> 1.68
1139. 2026-06-08 -> 1.72