Precise Biometrics (PREC.ST)
Genomsöktes förra gången: 2026-06-09 02:45:03
Från 2022-01-26 till 2026-06-09
1. 2022-01-26 -> 10.07
2. 2022-01-27 -> 11.24
3. 2022-01-28 -> 10.63
4. 2022-01-31 -> 10.64
5. 2022-02-01 -> 10.66
6. 2022-02-02 -> 11.04
7. 2022-02-03 -> 10.73
8. 2022-02-04 -> 10.54
9. 2022-02-07 -> 10.87
10. 2022-02-08 -> 10.64
11. 2022-02-09 -> 11.04
12. 2022-02-10 -> 11.11
13. 2022-02-11 -> 11.34
14. 2022-02-14 -> 10.47
15. 2022-02-15 -> 10.47
16. 2022-02-16 -> 10.54
17. 2022-02-17 -> 10.47
18. 2022-02-18 -> 9.86
19. 2022-02-21 -> 8.97
20. 2022-02-22 -> 9.32
21. 2022-02-23 -> 9.56
22. 2022-02-24 -> 9.07
23. 2022-02-25 -> 9.61
24. 2022-02-28 -> 10.12
25. 2022-03-01 -> 9.6
26. 2022-03-02 -> 9.09
27. 2022-03-03 -> 8.64
28. 2022-03-04 -> 8.99
29. 2022-03-07 -> 8.95
30. 2022-03-08 -> 8.74
31. 2022-03-09 -> 8.81
32. 2022-03-10 -> 8.81
33. 2022-03-11 -> 8.72
34. 2022-03-14 -> 8.74
35. 2022-03-15 -> 8.51
36. 2022-03-16 -> 9.25
37. 2022-03-17 -> 8.92
38. 2022-03-18 -> 9.42
39. 2022-03-21 -> 9.32
40. 2022-03-22 -> 9.37
41. 2022-03-23 -> 9.02
42. 2022-03-24 -> 9
43. 2022-03-25 -> 9
44. 2022-03-28 -> 9.02
45. 2022-03-29 -> 9.23
46. 2022-03-30 -> 9.16
47. 2022-03-31 -> 8.97
48. 2022-04-01 -> 9.05
49. 2022-04-04 -> 8.99
50. 2022-04-05 -> 8.9
51. 2022-04-06 -> 8.72
52. 2022-04-07 -> 8.76
53. 2022-04-08 -> 8.56
54. 2022-04-11 -> 8.66
55. 2022-04-12 -> 8.43
56. 2022-04-13 -> 8.44
57. 2022-04-14 -> 8.36
58. 2022-04-19 -> 8.1
59. 2022-04-20 -> 8.14
60. 2022-04-21 -> 7.87
61. 2022-04-22 -> 8.01
62. 2022-04-25 -> 7.76
63. 2022-04-26 -> 7.85
64. 2022-04-27 -> 7.87
65. 2022-04-28 -> 7.37
66. 2022-04-29 -> 7.35
67. 2022-05-02 -> 7.68
68. 2022-05-03 -> 8.09
69. 2022-05-04 -> 8.27
70. 2022-05-05 -> 8.36
71. 2022-05-06 -> 8.06
72. 2022-05-09 -> 7.33
73. 2022-05-10 -> 7.54
74. 2022-05-11 -> 7.89
75. 2022-05-12 -> 7.41
76. 2022-05-13 -> 7.93
77. 2022-05-16 -> 7.85
78. 2022-05-17 -> 7.76
79. 2022-05-18 -> 7.68
80. 2022-05-19 -> 7.59
81. 2022-05-20 -> 7.64
82. 2022-05-23 -> 7.76
83. 2022-05-24 -> 7.46
84. 2022-05-25 -> 7.41
85. 2022-05-27 -> 7.33
86. 2022-05-30 -> 7.41
87. 2022-05-31 -> 7.32
88. 2022-06-01 -> 7.19
89. 2022-06-02 -> 7.1
90. 2022-06-03 -> 7.21
91. 2022-06-07 -> 7.15
92. 2022-06-08 -> 7.13
93. 2022-06-09 -> 6.89
94. 2022-06-10 -> 7.75
95. 2022-06-13 -> 7.7
96. 2022-06-14 -> 7.28
97. 2022-06-15 -> 7
98. 2022-06-16 -> 6.91
99. 2022-06-17 -> 7.15
100. 2022-06-20 -> 7.56
101. 2022-06-21 -> 7.35
102. 2022-06-22 -> 6.97
103. 2022-06-23 -> 6.59
104. 2022-06-27 -> 6.79
105. 2022-06-28 -> 6.67
106. 2022-06-29 -> 6.54
107. 2022-06-30 -> 6.35
108. 2022-07-01 -> 6.32
109. 2022-07-04 -> 6.23
110. 2022-07-05 -> 6.19
111. 2022-07-06 -> 6.16
112. 2022-07-07 -> 6.06
113. 2022-07-08 -> 6.09
114. 2022-07-11 -> 5.93
115. 2022-07-12 -> 5.8
116. 2022-07-13 -> 5.83
117. 2022-07-14 -> 5.8
118. 2022-07-15 -> 6.01
119. 2022-07-18 -> 5.84
120. 2022-07-19 -> 5.77
121. 2022-07-20 -> 5.84
122. 2022-07-21 -> 5.94
123. 2022-07-22 -> 6.1
124. 2022-07-25 -> 6.07
125. 2022-07-26 -> 6.11
126. 2022-07-27 -> 6.1
127. 2022-07-28 -> 6.14
128. 2022-07-29 -> 6.21
129. 2022-08-01 -> 6.14
130. 2022-08-02 -> 6.26
131. 2022-08-03 -> 6.25
132. 2022-08-04 -> 6.23
133. 2022-08-05 -> 6.24
134. 2022-08-08 -> 6.18
135. 2022-08-09 -> 5.98
136. 2022-08-10 -> 6.07
137. 2022-08-11 -> 6.1
138. 2022-08-12 -> 6.02
139. 2022-08-15 -> 6.11
140. 2022-08-16 -> 6.16
141. 2022-08-17 -> 6
142. 2022-08-18 -> 5.84
143. 2022-08-19 -> 6.01
144. 2022-08-22 -> 5.5
145. 2022-08-23 -> 5.76
146. 2022-08-24 -> 5.53
147. 2022-08-25 -> 5.67
148. 2022-08-26 -> 5.23
149. 2022-08-29 -> 5.17
150. 2022-08-30 -> 5.18
151. 2022-08-31 -> 5.03
152. 2022-09-01 -> 5.06
153. 2022-09-02 -> 5
154. 2022-09-05 -> 5
155. 2022-09-06 -> 4.93
156. 2022-09-07 -> 4.99
157. 2022-09-08 -> 4.96
158. 2022-09-09 -> 4.94
159. 2022-09-12 -> 4.95
160. 2022-09-13 -> 5.06
161. 2022-09-14 -> 5.05
162. 2022-09-15 -> 5.02
163. 2022-09-16 -> 4.85
164. 2022-09-19 -> 4.73
165. 2022-09-20 -> 4.55
166. 2022-09-21 -> 4.55
167. 2022-09-22 -> 4.45
168. 2022-09-23 -> 4.37
169. 2022-09-26 -> 4.53
170. 2022-09-27 -> 4.63
171. 2022-09-28 -> 4.61
172. 2022-09-29 -> 4.87
173. 2022-09-30 -> 4.95
174. 2022-10-03 -> 4.74
175. 2022-10-04 -> 4.78
176. 2022-10-05 -> 4.73
177. 2022-10-06 -> 4.58
178. 2022-10-07 -> 4.52
179. 2022-10-10 -> 4.64
180. 2022-10-11 -> 4.61
181. 2022-10-12 -> 4.47
182. 2022-10-13 -> 4.32
183. 2022-10-14 -> 4.41
184. 2022-10-17 -> 4.36
185. 2022-10-18 -> 4.47
186. 2022-10-19 -> 4.35
187. 2022-10-20 -> 4.23
188. 2022-10-21 -> 4.01
189. 2022-10-24 -> 3.97
190. 2022-10-25 -> 4.21
191. 2022-10-26 -> 4.41
192. 2022-10-27 -> 4.48
193. 2022-10-28 -> 4.58
194. 2022-10-31 -> 4.36
195. 2022-11-01 -> 4.2
196. 2022-11-02 -> 4.37
197. 2022-11-03 -> 4.35
198. 2022-11-04 -> 4.36
199. 2022-11-07 -> 4.2
200. 2022-11-08 -> 4.17
201. 2022-11-09 -> 4.18
202. 2022-11-10 -> 4.51
203. 2022-11-11 -> 4.37
204. 2022-11-14 -> 4.2
205. 2022-11-15 -> 4.01
206. 2022-11-16 -> 4.19
207. 2022-11-17 -> 4.12
208. 2022-11-18 -> 4.04
209. 2022-11-21 -> 4.04
210. 2022-11-22 -> 3.9
211. 2022-11-23 -> 3.96
212. 2022-11-24 -> 4.06
213. 2022-11-25 -> 4.05
214. 2022-11-28 -> 3.99
215. 2022-11-29 -> 4
216. 2022-11-30 -> 3.91
217. 2022-12-01 -> 3.8
218. 2022-12-02 -> 3.72
219. 2022-12-05 -> 3.49
220. 2022-12-06 -> 3.49
221. 2022-12-07 -> 3.42
222. 2022-12-08 -> 3.47
223. 2022-12-09 -> 3.4
224. 2022-12-12 -> 3.28
225. 2022-12-13 -> 3.18
226. 2022-12-14 -> 3.09
227. 2022-12-15 -> 3.21
228. 2022-12-16 -> 3.14
229. 2022-12-19 -> 3.05
230. 2022-12-20 -> 3.21
231. 2022-12-21 -> 3.24
232. 2022-12-22 -> 3.27
233. 2022-12-23 -> 3.42
234. 2022-12-27 -> 3.24
235. 2022-12-28 -> 3.24
236. 2022-12-29 -> 3.66
237. 2022-12-30 -> 3.53
238. 2023-01-02 -> 3.42
239. 2023-01-03 -> 3.62
240. 2023-01-04 -> 3.53
241. 2023-01-05 -> 3.59
242. 2023-01-09 -> 3.82
243. 2023-01-10 -> 3.79
244. 2023-01-11 -> 3.63
245. 2023-01-12 -> 4.03
246. 2023-01-13 -> 4.1
247. 2023-01-16 -> 4.09
248. 2023-01-17 -> 4.06
249. 2023-01-18 -> 4.18
250. 2023-01-19 -> 4.49
251. 2023-01-20 -> 4.74
252. 2023-01-23 -> 4.67
253. 2023-01-24 -> 4.65
254. 2023-01-25 -> 4.98
255. 2023-01-26 -> 4.51
256. 2023-01-27 -> 4.34
257. 2023-01-30 -> 4.27
258. 2023-01-31 -> 4.08
259. 2023-02-01 -> 4.28
260. 2023-02-02 -> 4.49
261. 2023-02-03 -> 4.49
262. 2023-02-06 -> 4.26
263. 2023-02-07 -> 4.46
264. 2023-02-08 -> 4.36
265. 2023-02-09 -> 4.21
266. 2023-02-10 -> 4.1
267. 2023-02-13 -> 4.03
268. 2023-02-14 -> 4.06
269. 2023-02-15 -> 4.04
270. 2023-02-16 -> 4.1
271. 2023-02-17 -> 3.85
272. 2023-02-20 -> 3.76
273. 2023-02-21 -> 3.72
274. 2023-02-22 -> 3.66
275. 2023-02-23 -> 3.53
276. 2023-02-24 -> 3.65
277. 2023-02-27 -> 3.79
278. 2023-02-28 -> 3.83
279. 2023-03-01 -> 3.77
280. 2023-03-02 -> 3.7
281. 2023-03-03 -> 3.6
282. 2023-03-06 -> 3.55
283. 2023-03-07 -> 3.51
284. 2023-03-08 -> 3.51
285. 2023-03-09 -> 3.54
286. 2023-03-10 -> 3.61
287. 2023-03-13 -> 3.4
288. 2023-03-14 -> 3.46
289. 2023-03-15 -> 3.34
290. 2023-03-16 -> 3.23
291. 2023-03-17 -> 3.27
292. 2023-03-20 -> 3.23
293. 2023-03-21 -> 3.32
294. 2023-03-22 -> 3.4
295. 2023-03-23 -> 3.66
296. 2023-03-24 -> 3.38
297. 2023-03-27 -> 3.47
298. 2023-03-28 -> 3.35
299. 2023-03-29 -> 3.29
300. 2023-03-30 -> 3.34
301. 2023-03-31 -> 3.34
302. 2023-04-03 -> 3.34
303. 2023-04-04 -> 2.43
304. 2023-04-05 -> 2.29
305. 2023-04-06 -> 2.16
306. 2023-04-11 -> 2
307. 2023-04-12 -> 1.97
308. 2023-04-13 -> 1.86
309. 2023-04-14 -> 2.08
310. 2023-04-17 -> 1.99
311. 2023-04-18 -> 2.03
312. 2023-04-19 -> 1.95
313. 2023-04-20 -> 2.01
314. 2023-04-21 -> 1.97
315. 2023-04-24 -> 2.02
316. 2023-04-25 -> 2.09
317. 2023-04-26 -> 2.06
318. 2023-04-27 -> 2.1
319. 2023-04-28 -> 2.05
320. 2023-05-02 -> 2.05
321. 2023-05-03 -> 2.15
322. 2023-05-04 -> 2.08
323. 2023-05-05 -> 2.03
324. 2023-05-08 -> 2.05
325. 2023-05-09 -> 2.01
326. 2023-05-10 -> 2.05
327. 2023-05-11 -> 2.18
328. 2023-05-12 -> 2.02
329. 2023-05-15 -> 1.86
330. 2023-05-16 -> 1.8
331. 2023-05-17 -> 1.78
332. 2023-05-19 -> 1.69
333. 2023-05-22 -> 1.75
334. 2023-05-23 -> 1.74
335. 2023-05-24 -> 1.74
336. 2023-05-25 -> 1.73
337. 2023-05-26 -> 1.74
338. 2023-05-29 -> 1.8
339. 2023-05-30 -> 1.64
340. 2023-05-31 -> 1.6
341. 2023-06-01 -> 1.47
342. 2023-06-02 -> 1.33
343. 2023-06-05 -> 1.18
344. 2023-06-07 -> 1.16
345. 2023-06-08 -> 1.15
346. 2023-06-09 -> 1.2
347. 2023-06-12 -> 1.23
348. 2023-06-13 -> 1.26
349. 2023-06-14 -> 1.25
350. 2023-06-15 -> 1.26
351. 2023-06-16 -> 1.26
352. 2023-06-19 -> 1.26
353. 2023-06-20 -> 1.29
354. 2023-06-21 -> 1.37
355. 2023-06-22 -> 1.35
356. 2023-06-26 -> 1.31
357. 2023-06-27 -> 1.48
358. 2023-06-28 -> 1.43
359. 2023-06-29 -> 1.44
360. 2023-06-30 -> 1.25
361. 2023-07-03 -> 1.31
362. 2023-07-04 -> 1.34
363. 2023-07-05 -> 1.32
364. 2023-07-06 -> 1.3
365. 2023-07-07 -> 1.34
366. 2023-07-10 -> 1.36
367. 2023-07-11 -> 1.33
368. 2023-07-12 -> 1.28
369. 2023-07-13 -> 1.28
370. 2023-07-14 -> 1.32
371. 2023-07-17 -> 1.31
372. 2023-07-18 -> 1.27
373. 2023-07-19 -> 1.32
374. 2023-07-20 -> 1.32
375. 2023-07-21 -> 1.27
376. 2023-07-24 -> 1.25
377. 2023-07-25 -> 1.29
378. 2023-07-26 -> 1.31
379. 2023-07-27 -> 1.29
380. 2023-07-28 -> 1.28
381. 2023-07-31 -> 1.28
382. 2023-08-01 -> 1.27
383. 2023-08-02 -> 1.26
384. 2023-08-03 -> 1.29
385. 2023-08-04 -> 1.27
386. 2023-08-07 -> 1.27
387. 2023-08-08 -> 1.27
388. 2023-08-09 -> 1.26
389. 2023-08-10 -> 1.27
390. 2023-08-11 -> 1.29
391. 2023-08-14 -> 1.24
392. 2023-08-15 -> 1.25
393. 2023-08-16 -> 1.22
394. 2023-08-17 -> 1.2
395. 2023-08-18 -> 1.18
396. 2023-08-21 -> 1.19
397. 2023-08-22 -> 1.2
398. 2023-08-23 -> 1.16
399. 2023-08-24 -> 1.18
400. 2023-08-25 -> 1.1
401. 2023-08-28 -> 1.1
402. 2023-08-29 -> 1.07
403. 2023-08-30 -> 1.07
404. 2023-08-31 -> 1.07
405. 2023-09-01 -> 1.15
406. 2023-09-04 -> 1.14
407. 2023-09-05 -> 1.16
408. 2023-09-06 -> 1.16
409. 2023-09-07 -> 1.18
410. 2023-09-08 -> 1.18
411. 2023-09-11 -> 1.19
412. 2023-09-12 -> 1.2
413. 2023-09-13 -> 1.19
414. 2023-09-14 -> 1.22
415. 2023-09-15 -> 1.2
416. 2023-09-18 -> 1.22
417. 2023-09-19 -> 1.16
418. 2023-09-20 -> 1.14
419. 2023-09-21 -> 1.15
420. 2023-09-22 -> 1.15
421. 2023-09-25 -> 1.19
422. 2023-09-26 -> 1.19
423. 2023-09-27 -> 1.19
424. 2023-09-28 -> 1.19
425. 2023-09-29 -> 1.18
426. 2023-10-02 -> 1.18
427. 2023-10-03 -> 1.13
428. 2023-10-04 -> 1.09
429. 2023-10-05 -> 1.07
430. 2023-10-06 -> 1.09
431. 2023-10-09 -> 1.09
432. 2023-10-10 -> 1.06
433. 2023-10-11 -> 1.07
434. 2023-10-12 -> 1.04
435. 2023-10-13 -> 1.01
436. 2023-10-16 -> 1
437. 2023-10-17 -> 0.98
438. 2023-10-18 -> 0.99
439. 2023-10-19 -> 1.01
440. 2023-10-20 -> 1
441. 2023-10-23 -> 0.99
442. 2023-10-24 -> 0.99
443. 2023-10-25 -> 0.99
444. 2023-10-26 -> 0.99
445. 2023-10-27 -> 0.99
446. 2023-10-30 -> 0.98
447. 2023-10-31 -> 1.03
448. 2023-11-01 -> 1.09
449. 2023-11-02 -> 1.06
450. 2023-11-03 -> 1.04
451. 2023-11-06 -> 1.02
452. 2023-11-07 -> 1.03
453. 2023-11-08 -> 1
454. 2023-11-09 -> 1.03
455. 2023-11-10 -> 0.99
456. 2023-11-13 -> 0.95
457. 2023-11-14 -> 0.94
458. 2023-11-15 -> 0.93
459. 2023-11-16 -> 0.91
460. 2023-11-17 -> 0.92
461. 2023-11-20 -> 0.92
462. 2023-11-21 -> 0.94
463. 2023-11-22 -> 0.91
464. 2023-11-23 -> 0.91
465. 2023-11-24 -> 0.95
466. 2023-11-27 -> 0.96
467. 2023-11-28 -> 1
468. 2023-11-29 -> 0.98
469. 2023-11-30 -> 0.98
470. 2023-12-01 -> 0.97
471. 2023-12-04 -> 0.92
472. 2023-12-05 -> 0.95
473. 2023-12-06 -> 0.93
474. 2023-12-07 -> 0.97
475. 2023-12-08 -> 1
476. 2023-12-11 -> 1.09
477. 2023-12-12 -> 1.03
478. 2023-12-13 -> 1.25
479. 2023-12-14 -> 1.21
480. 2023-12-15 -> 1.19
481. 2023-12-18 -> 1.19
482. 2023-12-19 -> 1.12
483. 2023-12-20 -> 1.09
484. 2023-12-21 -> 1.08
485. 2023-12-22 -> 1.11
486. 2023-12-27 -> 1.1
487. 2023-12-28 -> 1.1
488. 2023-12-29 -> 1.1
489. 2024-01-02 -> 1.11
490. 2024-01-03 -> 1.13
491. 2024-01-04 -> 1.11
492. 2024-01-05 -> 1.09
493. 2024-01-08 -> 1.11
494. 2024-01-09 -> 1.12
495. 2024-01-10 -> 1.11
496. 2024-01-11 -> 1.13
497. 2024-01-12 -> 1.12
498. 2024-01-15 -> 1.11
499. 2024-01-16 -> 1.06
500. 2024-01-17 -> 1.07
501. 2024-01-18 -> 1.1
502. 2024-01-19 -> 1.08
503. 2024-01-22 -> 1.13
504. 2024-01-23 -> 1.12
505. 2024-01-24 -> 1.09
506. 2024-01-25 -> 1.1
507. 2024-01-26 -> 1.09
508. 2024-01-29 -> 1.07
509. 2024-01-30 -> 0.99
510. 2024-01-31 -> 1.01
511. 2024-02-01 -> 1.06
512. 2024-02-02 -> 0.99
513. 2024-02-05 -> 0.95
514. 2024-02-06 -> 0.99
515. 2024-02-07 -> 0.99
516. 2024-02-08 -> 1.02
517. 2024-02-09 -> 1
518. 2024-02-12 -> 1.03
519. 2024-02-13 -> 0.98
520. 2024-02-14 -> 0.97
521. 2024-02-15 -> 0.99
522. 2024-02-16 -> 1.05
523. 2024-02-19 -> 1.04
524. 2024-02-20 -> 1.04
525. 2024-02-21 -> 1.03
526. 2024-02-22 -> 1.04
527. 2024-02-23 -> 1.04
528. 2024-02-26 -> 1.01
529. 2024-02-27 -> 1.01
530. 2024-02-28 -> 1
531. 2024-02-29 -> 0.99
532. 2024-03-01 -> 1.02
533. 2024-03-04 -> 1.01
534. 2024-03-05 -> 1.02
535. 2024-03-06 -> 1.01
536. 2024-03-07 -> 0.99
537. 2024-03-08 -> 1
538. 2024-03-11 -> 1.04
539. 2024-03-12 -> 1.04
540. 2024-03-13 -> 1
541. 2024-03-14 -> 1.05
542. 2024-03-15 -> 1.04
543. 2024-03-18 -> 1.01
544. 2024-03-19 -> 1.03
545. 2024-03-20 -> 1
546. 2024-03-21 -> 1.01
547. 2024-03-22 -> 1.02
548. 2024-03-25 -> 1.04
549. 2024-03-26 -> 1.07
550. 2024-03-27 -> 1.1
551. 2024-03-28 -> 1.11
552. 2024-04-02 -> 1.79
553. 2024-04-03 -> 2.13
554. 2024-04-04 -> 1.98
555. 2024-04-05 -> 2.55
556. 2024-04-08 -> 2.52
557. 2024-04-09 -> 2.52
558. 2024-04-10 -> 2.31
559. 2024-04-11 -> 2.04
560. 2024-04-12 -> 1.92
561. 2024-04-15 -> 1.7
562. 2024-04-16 -> 1.63
563. 2024-04-17 -> 1.85
564. 2024-04-18 -> 1.79
565. 2024-04-19 -> 1.68
566. 2024-04-22 -> 1.58
567. 2024-04-23 -> 1.5
568. 2024-04-24 -> 1.45
569. 2024-04-25 -> 1.46
570. 2024-04-26 -> 1.59
571. 2024-04-29 -> 1.51
572. 2024-04-30 -> 1.48
573. 2024-05-02 -> 1.36
574. 2024-05-03 -> 1.38
575. 2024-05-06 -> 1.34
576. 2024-05-07 -> 1.31
577. 2024-05-08 -> 1.4
578. 2024-05-10 -> 1.35
579. 2024-05-13 -> 1.39
580. 2024-05-14 -> 1.79
581. 2024-05-15 -> 1.74
582. 2024-05-16 -> 1.77
583. 2024-05-17 -> 1.78
584. 2024-05-20 -> 1.68
585. 2024-05-21 -> 1.66
586. 2024-05-22 -> 2.16
587. 2024-05-23 -> 1.94
588. 2024-05-24 -> 1.99
589. 2024-05-27 -> 2.8
590. 2024-05-28 -> 3
591. 2024-05-29 -> 3.2
592. 2024-05-30 -> 3.16
593. 2024-05-31 -> 3.34
594. 2024-06-03 -> 4.51
595. 2024-06-04 -> 4.52
596. 2024-06-05 -> 4.07
597. 2024-06-07 -> 4.04
598. 2024-06-10 -> 3.6
599. 2024-06-11 -> 3.28
600. 2024-06-12 -> 3.13
601. 2024-06-13 -> 2.96
602. 2024-06-14 -> 3.07
603. 2024-06-17 -> 3.14
604. 2024-06-18 -> 2.99
605. 2024-06-19 -> 3.72
606. 2024-06-20 -> 3.91
607. 2024-06-24 -> 3.42
608. 2024-06-25 -> 3.27
609. 2024-06-26 -> 3.36
610. 2024-06-27 -> 3.6
611. 2024-06-28 -> 3.67
612. 2024-07-01 -> 3.73
613. 2024-07-02 -> 3.71
614. 2024-07-03 -> 4.45
615. 2024-07-04 -> 4.8
616. 2024-07-05 -> 5.8
617. 2024-07-08 -> 7.32
618. 2024-07-09 -> 6.8
619. 2024-07-10 -> 6.4
620. 2024-07-11 -> 5.38
621. 2024-07-12 -> 6.7
622. 2024-07-15 -> 6.36
623. 2024-07-16 -> 5.94
624. 2024-07-17 -> 5.81
625. 2024-07-18 -> 6.22
626. 2024-07-19 -> 6.07
627. 2024-07-22 -> 6.01
628. 2024-07-23 -> 5.76
629. 2024-07-24 -> 5.7
630. 2024-07-25 -> 6.79
631. 2024-07-26 -> 6.25
632. 2024-07-29 -> 6.45
633. 2024-07-30 -> 6.87
634. 2024-07-31 -> 6.85
635. 2024-08-01 -> 7.1
636. 2024-08-02 -> 6.56
637. 2024-08-05 -> 5.9
638. 2024-08-06 -> 5.92
639. 2024-08-07 -> 6.55
640. 2024-08-08 -> 6.65
641. 2024-08-09 -> 6.34
642. 2024-08-12 -> 6
643. 2024-08-13 -> 5.9
644. 2024-08-14 -> 5.7
645. 2024-08-15 -> 6.12
646. 2024-08-16 -> 4.9
647. 2024-08-19 -> 3.56
648. 2024-08-20 -> 3.55
649. 2024-08-21 -> 3.64
650. 2024-08-22 -> 3.49
651. 2024-08-23 -> 3.44
652. 2024-08-26 -> 3.46
653. 2024-08-27 -> 3.94
654. 2024-08-28 -> 4.22
655. 2024-08-29 -> 3.93
656. 2024-08-30 -> 3.77
657. 2024-09-02 -> 3.75
658. 2024-09-03 -> 3.61
659. 2024-09-04 -> 3.78
660. 2024-09-05 -> 3.66
661. 2024-09-06 -> 3.56
662. 2024-09-09 -> 3.42
663. 2024-09-10 -> 3.35
664. 2024-09-11 -> 3.33
665. 2024-09-12 -> 3.35
666. 2024-09-13 -> 3.34
667. 2024-09-16 -> 4.26
668. 2024-09-17 -> 3.68
669. 2024-09-18 -> 3.52
670. 2024-09-19 -> 3.84
671. 2024-09-20 -> 3.66
672. 2024-09-23 -> 3.6
673. 2024-09-24 -> 3.54
674. 2024-09-25 -> 3.62
675. 2024-09-26 -> 3.65
676. 2024-09-27 -> 3.7
677. 2024-09-30 -> 3.68
678. 2024-10-01 -> 3.64
679. 2024-10-02 -> 3.61
680. 2024-10-03 -> 3.95
681. 2024-10-04 -> 3.8
682. 2024-10-07 -> 3.75
683. 2024-10-08 -> 4
684. 2024-10-09 -> 4.22
685. 2024-10-10 -> 4.03
686. 2024-10-11 -> 4.16
687. 2024-10-14 -> 3.94
688. 2024-10-15 -> 3.83
689. 2024-10-16 -> 3.86
690. 2024-10-17 -> 3.87
691. 2024-10-18 -> 3.83
692. 2024-10-21 -> 3.72
693. 2024-10-22 -> 3.8
694. 2024-10-23 -> 3.6
695. 2024-10-24 -> 3.59
696. 2024-10-25 -> 3.57
697. 2024-10-28 -> 3.48
698. 2024-10-29 -> 3.55
699. 2024-10-30 -> 3.48
700. 2024-10-31 -> 3.4
701. 2024-11-01 -> 3.35
702. 2024-11-04 -> 3.22
703. 2024-11-05 -> 3.18
704. 2024-11-06 -> 3.1
705. 2024-11-07 -> 3.08
706. 2024-11-08 -> 3.01
707. 2024-11-11 -> 2.93
708. 2024-11-12 -> 2.81
709. 2024-11-13 -> 2.93
710. 2024-11-14 -> 2.92
711. 2024-11-15 -> 3.73
712. 2024-11-18 -> 3.65
713. 2024-11-19 -> 3.68
714. 2024-11-20 -> 4.64
715. 2024-11-21 -> 4.32
716. 2024-11-22 -> 4.8
717. 2024-11-25 -> 5.65
718. 2024-11-26 -> 6.28
719. 2024-11-27 -> 6.05
720. 2024-11-28 -> 5.72
721. 2024-11-29 -> 5.86
722. 2024-12-02 -> 4.93
723. 2024-12-03 -> 4.95
724. 2024-12-04 -> 5.4
725. 2024-12-05 -> 5.22
726. 2024-12-06 -> 5.24
727. 2024-12-09 -> 5.17
728. 2024-12-10 -> 5.49
729. 2024-12-11 -> 5.45
730. 2024-12-12 -> 5.39
731. 2024-12-13 -> 5.34
732. 2024-12-16 -> 5.27
733. 2024-12-17 -> 5.04
734. 2024-12-18 -> 5.1
735. 2024-12-19 -> 4.97
736. 2024-12-20 -> 4.89
737. 2024-12-23 -> 4.99
738. 2024-12-27 -> 5
739. 2024-12-30 -> 4.93
740. 2025-01-02 -> 5.25
741. 2025-01-03 -> 5.47
742. 2025-01-07 -> 5.52
743. 2025-01-08 -> 5.23
744. 2025-01-09 -> 5.07
745. 2025-01-10 -> 5.05
746. 2025-01-13 -> 4.84
747. 2025-01-14 -> 4.77
748. 2025-01-15 -> 4.53
749. 2025-01-16 -> 4.37
750. 2025-01-17 -> 4.37
751. 2025-01-20 -> 4.01
752. 2025-01-21 -> 4.16
753. 2025-01-22 -> 4.11
754. 2025-01-23 -> 4.13
755. 2025-01-24 -> 4.2
756. 2025-01-27 -> 4.32
757. 2025-01-28 -> 4.1
758. 2025-01-29 -> 4.18
759. 2025-01-30 -> 4.14
760. 2025-01-31 -> 4.49
761. 2025-02-03 -> 4.43
762. 2025-02-04 -> 4.43
763. 2025-02-05 -> 4.45
764. 2025-02-06 -> 4.4
765. 2025-02-07 -> 4.42
766. 2025-02-10 -> 4.45
767. 2025-02-11 -> 4.51
768. 2025-02-12 -> 4.51
769. 2025-02-13 -> 4.05
770. 2025-02-14 -> 3.7
771. 2025-02-17 -> 3.66
772. 2025-02-18 -> 3.9
773. 2025-02-19 -> 3.77
774. 2025-02-20 -> 3.8
775. 2025-02-21 -> 3.85
776. 2025-02-24 -> 3.75
777. 2025-02-25 -> 3.7
778. 2025-02-26 -> 3.71
779. 2025-02-27 -> 3.64
780. 2025-02-28 -> 3.55
781. 2025-03-03 -> 3.39
782. 2025-03-04 -> 3.2
783. 2025-03-05 -> 3.36
784. 2025-03-06 -> 3.22
785. 2025-03-07 -> 3.34
786. 2025-03-10 -> 3.17
787. 2025-03-11 -> 3.01
788. 2025-03-12 -> 3.13
789. 2025-03-13 -> 3.1
790. 2025-03-14 -> 3.16
791. 2025-03-17 -> 3.12
792. 2025-03-18 -> 3.12
793. 2025-03-19 -> 3.15
794. 2025-03-20 -> 3.18
795. 2025-03-21 -> 3.2
796. 2025-03-24 -> 3.11
797. 2025-03-25 -> 4.65
798. 2025-03-26 -> 4.18
799. 2025-03-27 -> 4.34
800. 2025-03-28 -> 4.26
801. 2025-03-31 -> 4.01
802. 2025-04-01 -> 3.98
803. 2025-04-02 -> 4.01
804. 2025-04-03 -> 4
805. 2025-04-04 -> 3.82
806. 2025-04-07 -> 3.65
807. 2025-04-08 -> 3.95
808. 2025-04-09 -> 3.85
809. 2025-04-10 -> 4
810. 2025-04-11 -> 3.99
811. 2025-04-14 -> 3.97
812. 2025-04-15 -> 3.91
813. 2025-04-16 -> 3.97
814. 2025-04-17 -> 3.97
815. 2025-04-22 -> 4.05
816. 2025-04-23 -> 4.06
817. 2025-04-24 -> 4.24
818. 2025-04-25 -> 4.42
819. 2025-04-28 -> 4.38
820. 2025-04-29 -> 4.2
821. 2025-04-30 -> 4.17
822. 2025-05-02 -> 4.12
823. 2025-05-05 -> 4.11
824. 2025-05-06 -> 3.97
825. 2025-05-07 -> 3.88
826. 2025-05-08 -> 3.83
827. 2025-05-09 -> 3.94
828. 2025-05-12 -> 4.29
829. 2025-05-13 -> 4.33
830. 2025-05-14 -> 3.55
831. 2025-05-15 -> 3.62
832. 2025-05-16 -> 3.53
833. 2025-05-19 -> 3.6
834. 2025-05-20 -> 3.55
835. 2025-05-21 -> 3.73
836. 2025-05-22 -> 3.6
837. 2025-05-23 -> 3.62
838. 2025-05-26 -> 3.6
839. 2025-05-27 -> 3.61
840. 2025-05-28 -> 3.61
841. 2025-05-30 -> 3.68
842. 2025-06-02 -> 3.59
843. 2025-06-03 -> 3.6
844. 2025-06-04 -> 3.62
845. 2025-06-05 -> 3.69
846. 2025-06-09 -> 3.72
847. 2025-06-10 -> 3.96
848. 2025-06-11 -> 3.91
849. 2025-06-12 -> 3.82
850. 2025-06-13 -> 3.69
851. 2025-06-16 -> 3.64
852. 2025-06-17 -> 3.65
853. 2025-06-18 -> 3.64
854. 2025-06-19 -> 3.62
855. 2025-06-23 -> 3.46
856. 2025-06-24 -> 3.34
857. 2025-06-25 -> 3.32
858. 2025-06-26 -> 3.35
859. 2025-06-27 -> 3.36
860. 2025-06-30 -> 3.4
861. 2025-07-01 -> 3.34
862. 2025-07-02 -> 3.36
863. 2025-07-03 -> 3.35
864. 2025-07-04 -> 3.29
865. 2025-07-07 -> 3.39
866. 2025-07-08 -> 3.4
867. 2025-07-09 -> 3.28
868. 2025-07-10 -> 3.34
869. 2025-07-11 -> 3.3
870. 2025-07-14 -> 3.19
871. 2025-07-15 -> 3.12
872. 2025-07-16 -> 3.09
873. 2025-07-17 -> 3.11
874. 2025-07-18 -> 3.17
875. 2025-07-21 -> 3.16
876. 2025-07-22 -> 3.09
877. 2025-07-23 -> 3.14
878. 2025-07-24 -> 3.11
879. 2025-07-25 -> 3.19
880. 2025-07-28 -> 3.21
881. 2025-07-29 -> 3.21
882. 2025-07-30 -> 3.27
883. 2025-07-31 -> 3.39
884. 2025-08-01 -> 3.29
885. 2025-08-04 -> 3.28
886. 2025-08-05 -> 3.25
887. 2025-08-06 -> 3.22
888. 2025-08-07 -> 3.18
889. 2025-08-08 -> 3.18
890. 2025-08-11 -> 3.08
891. 2025-08-12 -> 3.11
892. 2025-08-13 -> 3.1
893. 2025-08-14 -> 3.06
894. 2025-08-15 -> 2.84
895. 2025-08-18 -> 2.7
896. 2025-08-19 -> 2.68
897. 2025-08-20 -> 2.72
898. 2025-08-21 -> 2.71
899. 2025-08-22 -> 2.7
900. 2025-08-25 -> 2.8
901. 2025-08-26 -> 2.81
902. 2025-08-27 -> 2.96
903. 2025-08-28 -> 2.93
904. 2025-08-29 -> 2.95
905. 2025-09-01 -> 2.88
906. 2025-09-02 -> 2.86
907. 2025-09-03 -> 2.83
908. 2025-09-04 -> 2.84
909. 2025-09-05 -> 2.81
910. 2025-09-08 -> 2.82
911. 2025-09-09 -> 2.87
912. 2025-09-10 -> 2.89
913. 2025-09-11 -> 2.85
914. 2025-09-12 -> 2.8
915. 2025-09-15 -> 2.82
916. 2025-09-16 -> 2.7
917. 2025-09-17 -> 2.68
918. 2025-09-18 -> 2.7
919. 2025-09-19 -> 2.79
920. 2025-09-22 -> 2.71
921. 2025-09-23 -> 2.77
922. 2025-09-24 -> 2.79
923. 2025-09-25 -> 2.79
924. 2025-09-26 -> 2.76
925. 2025-09-29 -> 3.3
926. 2025-09-30 -> 3.2
927. 2025-10-01 -> 3.21
928. 2025-10-02 -> 3.04
929. 2025-10-03 -> 2.97
930. 2025-10-06 -> 2.91
931. 2025-10-07 -> 3.03
932. 2025-10-08 -> 3
933. 2025-10-09 -> 3.04
934. 2025-10-10 -> 2.96
935. 2025-10-13 -> 2.93
936. 2025-10-14 -> 2.93
937. 2025-10-15 -> 2.87
938. 2025-10-16 -> 2.82
939. 2025-10-17 -> 2.84
940. 2025-10-20 -> 2.79
941. 2025-10-21 -> 2.85
942. 2025-10-22 -> 2.86
943. 2025-10-23 -> 2.8
944. 2025-10-24 -> 2.86
945. 2025-10-27 -> 2.83
946. 2025-10-28 -> 2.88
947. 2025-10-29 -> 2.92
948. 2025-10-30 -> 2.84
949. 2025-10-31 -> 2.89
950. 2025-11-03 -> 2.8
951. 2025-11-04 -> 2.77
952. 2025-11-05 -> 2.76
953. 2025-11-06 -> 2.72
954. 2025-11-07 -> 2.68
955. 2025-11-10 -> 2.95
956. 2025-11-11 -> 2.83
957. 2025-11-12 -> 2.78
958. 2025-11-13 -> 3
959. 2025-11-14 -> 2.69
960. 2025-11-17 -> 2.67
961. 2025-11-18 -> 2.55
962. 2025-11-19 -> 2.6
963. 2025-11-20 -> 2.66
964. 2025-11-21 -> 2.66
965. 2025-11-24 -> 2.53
966. 2025-11-25 -> 2.52
967. 2025-11-26 -> 2.53
968. 2025-11-27 -> 2.52
969. 2025-11-28 -> 2.51
970. 2025-12-01 -> 2.54
971. 2025-12-02 -> 2.49
972. 2025-12-03 -> 2.49
973. 2025-12-04 -> 2.5
974. 2025-12-05 -> 2.49
975. 2025-12-08 -> 2.49
976. 2025-12-09 -> 2.39
977. 2025-12-10 -> 2.3
978. 2025-12-11 -> 2.24
979. 2025-12-12 -> 2.28
980. 2025-12-15 -> 2.24
981. 2025-12-16 -> 2.32
982. 2025-12-17 -> 2.28
983. 2025-12-18 -> 2.25
984. 2025-12-19 -> 2.26
985. 2025-12-22 -> 2.3
986. 2025-12-23 -> 2.38
987. 2025-12-29 -> 2.32
988. 2025-12-30 -> 2.3
989. 2026-01-02 -> 2.25
990. 2026-01-05 -> 2.23
991. 2026-01-07 -> 2.19
992. 2026-01-08 -> 2.19
993. 2026-01-09 -> 2.21
994. 2026-01-12 -> 2.19
995. 2026-01-13 -> 2.19
996. 2026-01-14 -> 2.16
997. 2026-01-15 -> 2.25
998. 2026-01-16 -> 2.55
999. 2026-01-19 -> 2.31
1000. 2026-01-20 -> 2.27
1001. 2026-01-21 -> 2.22
1002. 2026-01-22 -> 2.25
1003. 2026-01-23 -> 2.27
1004. 2026-01-26 -> 2.22
1005. 2026-01-27 -> 2.21
1006. 2026-01-28 -> 2.21
1007. 2026-01-29 -> 2.2
1008. 2026-01-30 -> 2.2
1009. 2026-02-02 -> 2.18
1010. 2026-02-03 -> 2.25
1011. 2026-02-04 -> 2.2
1012. 2026-02-05 -> 2.17
1013. 2026-02-06 -> 2.2
1014. 2026-02-09 -> 2.22
1015. 2026-02-10 -> 2.2
1016. 2026-02-11 -> 2.16
1017. 2026-02-12 -> 1.91
1018. 2026-02-13 -> 1.95
1019. 2026-02-16 -> 2.17
1020. 2026-02-17 -> 2
1021. 2026-02-18 -> 1.99
1022. 2026-02-19 -> 2.01
1023. 2026-02-20 -> 2.04
1024. 2026-02-23 -> 2.07
1025. 2026-02-24 -> 2.25
1026. 2026-02-25 -> 2.18
1027. 2026-02-26 -> 2.2
1028. 2026-02-27 -> 2.22
1029. 2026-03-02 -> 2.1
1030. 2026-03-03 -> 2.05
1031. 2026-03-04 -> 2.15
1032. 2026-03-05 -> 2.05
1033. 2026-03-06 -> 2.15
1034. 2026-03-09 -> 2.1
1035. 2026-03-10 -> 2.12
1036. 2026-03-11 -> 2.12
1037. 2026-03-12 -> 2.05
1038. 2026-03-13 -> 2.02
1039. 2026-03-16 -> 2.05
1040. 2026-03-17 -> 2
1041. 2026-03-18 -> 2.04
1042. 2026-03-19 -> 2
1043. 2026-03-20 -> 1.99
1044. 2026-03-23 -> 1.86
1045. 2026-03-24 -> 1.77
1046. 2026-03-25 -> 1.85
1047. 2026-03-26 -> 1.87
1048. 2026-03-27 -> 1.79
1049. 2026-03-30 -> 1.75
1050. 2026-03-31 -> 1.76
1051. 2026-04-01 -> 1.82
1052. 2026-04-02 -> 1.8
1053. 2026-04-07 -> 1.74
1054. 2026-04-08 -> 1.75
1055. 2026-04-09 -> 1.72
1056. 2026-04-10 -> 1.71
1057. 2026-04-13 -> 1.73
1058. 2026-04-14 -> 1.7
1059. 2026-04-15 -> 1.7
1060. 2026-04-16 -> 1.68
1061. 2026-04-17 -> 1.7
1062. 2026-04-20 -> 1.74
1063. 2026-04-21 -> 1.69
1064. 2026-04-22 -> 1.69
1065. 2026-04-23 -> 1.7
1066. 2026-04-24 -> 1.72
1067. 2026-04-27 -> 1.69
1068. 2026-04-28 -> 1.69
1069. 2026-04-29 -> 1.66
1070. 2026-04-30 -> 1.67
1071. 2026-05-04 -> 1.89
1072. 2026-05-05 -> 1.92
1073. 2026-05-06 -> 1.86
1074. 2026-05-07 -> 1.87
1075. 2026-05-08 -> 1.8
1076. 2026-05-11 -> 1.76
1077. 2026-05-12 -> 1.78
1078. 2026-05-13 -> 1.74
1079. 2026-05-15 -> 1.78
1080. 2026-05-18 -> 1.76
1081. 2026-05-19 -> 1.74
1082. 2026-05-20 -> 1.7
1083. 2026-05-21 -> 1.66
1084. 2026-05-22 -> 1.67
1085. 2026-05-25 -> 1.63
1086. 2026-05-26 -> 1.62
1087. 2026-05-27 -> 1.6
1088. 2026-05-28 -> 1.53
1089. 2026-05-29 -> 1.48
1090. 2026-06-01 -> 1.45
1091. 2026-06-02 -> 1.41
1092. 2026-06-03 -> 1.39
1093. 2026-06-04 -> 2.57
1094. 2026-06-05 -> 2.01
1095. 2026-06-08 -> 1.84