BTS Group (BTS-B.ST)
Genomsöktes förra gången: 2026-06-09 04:00:01
Från 2022-01-31 till 2026-06-09
1. 2022-01-31 -> 347.5
2. 2022-02-01 -> 349
3. 2022-02-02 -> 374.5
4. 2022-02-03 -> 352
5. 2022-02-04 -> 337
6. 2022-02-07 -> 348
7. 2022-02-08 -> 339.5
8. 2022-02-09 -> 352
9. 2022-02-10 -> 356.5
10. 2022-02-11 -> 342
11. 2022-02-14 -> 330
12. 2022-02-15 -> 344
13. 2022-02-16 -> 337.5
14. 2022-02-17 -> 339
15. 2022-02-18 -> 338.5
16. 2022-02-21 -> 322
17. 2022-02-22 -> 338
18. 2022-02-23 -> 359.5
19. 2022-02-24 -> 356.5
20. 2022-02-25 -> 363
21. 2022-02-28 -> 361
22. 2022-03-01 -> 353.5
23. 2022-03-02 -> 356
24. 2022-03-03 -> 348
25. 2022-03-04 -> 326
26. 2022-03-07 -> 320
27. 2022-03-08 -> 312
28. 2022-03-09 -> 331
29. 2022-03-10 -> 323
30. 2022-03-11 -> 329.5
31. 2022-03-14 -> 344
32. 2022-03-15 -> 338.5
33. 2022-03-16 -> 350
34. 2022-03-17 -> 356.5
35. 2022-03-18 -> 370
36. 2022-03-21 -> 354.5
37. 2022-03-22 -> 361.5
38. 2022-03-23 -> 357.5
39. 2022-03-24 -> 338
40. 2022-03-25 -> 336
41. 2022-03-28 -> 339
42. 2022-03-29 -> 351
43. 2022-03-30 -> 344
44. 2022-03-31 -> 338
45. 2022-04-01 -> 343.5
46. 2022-04-04 -> 363.5
47. 2022-04-05 -> 362
48. 2022-04-06 -> 355.5
49. 2022-04-07 -> 369
50. 2022-04-08 -> 388.5
51. 2022-04-11 -> 401.5
52. 2022-04-12 -> 403.5
53. 2022-04-13 -> 390.5
54. 2022-04-14 -> 406.5
55. 2022-04-19 -> 403.5
56. 2022-04-20 -> 409
57. 2022-04-21 -> 407.5
58. 2022-04-22 -> 391.5
59. 2022-04-25 -> 397
60. 2022-04-26 -> 385
61. 2022-04-27 -> 376
62. 2022-04-28 -> 375
63. 2022-04-29 -> 368.5
64. 2022-05-02 -> 377.5
65. 2022-05-03 -> 372
66. 2022-05-04 -> 376.5
67. 2022-05-05 -> 379
68. 2022-05-06 -> 357.5
69. 2022-05-09 -> 357
70. 2022-05-10 -> 369
71. 2022-05-11 -> 370.5
72. 2022-05-12 -> 371
73. 2022-05-13 -> 381.5
74. 2022-05-16 -> 383
75. 2022-05-17 -> 380
76. 2022-05-18 -> 362.5
77. 2022-05-19 -> 360.5
78. 2022-05-20 -> 361
79. 2022-05-23 -> 367.5
80. 2022-05-24 -> 367
81. 2022-05-25 -> 360.5
82. 2022-05-27 -> 366.5
83. 2022-05-30 -> 373
84. 2022-05-31 -> 375
85. 2022-06-01 -> 362
86. 2022-06-02 -> 377
87. 2022-06-03 -> 392.5
88. 2022-06-07 -> 377.5
89. 2022-06-08 -> 366
90. 2022-06-09 -> 368.5
91. 2022-06-10 -> 366
92. 2022-06-13 -> 369.5
93. 2022-06-14 -> 348.5
94. 2022-06-15 -> 338.5
95. 2022-06-16 -> 320
96. 2022-06-17 -> 324
97. 2022-06-20 -> 316
98. 2022-06-21 -> 321.5
99. 2022-06-22 -> 318
100. 2022-06-23 -> 310
101. 2022-06-27 -> 320
102. 2022-06-28 -> 318
103. 2022-06-29 -> 316.5
104. 2022-06-30 -> 308
105. 2022-07-01 -> 309.5
106. 2022-07-04 -> 305
107. 2022-07-05 -> 307.5
108. 2022-07-06 -> 320.5
109. 2022-07-07 -> 331
110. 2022-07-08 -> 344
111. 2022-07-11 -> 349
112. 2022-07-12 -> 341
113. 2022-07-13 -> 341
114. 2022-07-14 -> 365.5
115. 2022-07-15 -> 365.5
116. 2022-07-18 -> 360
117. 2022-07-19 -> 362
118. 2022-07-20 -> 356.5
119. 2022-07-21 -> 350
120. 2022-07-22 -> 350
121. 2022-07-25 -> 343
122. 2022-07-26 -> 344
123. 2022-07-27 -> 349
124. 2022-07-28 -> 358.5
125. 2022-07-29 -> 360
126. 2022-08-01 -> 354.5
127. 2022-08-02 -> 349.5
128. 2022-08-03 -> 352
129. 2022-08-04 -> 352.5
130. 2022-08-05 -> 343
131. 2022-08-08 -> 335.5
132. 2022-08-09 -> 339.5
133. 2022-08-10 -> 356
134. 2022-08-11 -> 349
135. 2022-08-12 -> 344.5
136. 2022-08-15 -> 346.5
137. 2022-08-16 -> 348.5
138. 2022-08-17 -> 345
139. 2022-08-18 -> 334.5
140. 2022-08-19 -> 333
141. 2022-08-22 -> 322
142. 2022-08-23 -> 321
143. 2022-08-24 -> 315
144. 2022-08-25 -> 314
145. 2022-08-26 -> 314
146. 2022-08-29 -> 322
147. 2022-08-30 -> 317
148. 2022-08-31 -> 313.5
149. 2022-09-01 -> 303
150. 2022-09-02 -> 311
151. 2022-09-05 -> 317
152. 2022-09-06 -> 305
153. 2022-09-07 -> 306
154. 2022-09-08 -> 300
155. 2022-09-09 -> 308
156. 2022-09-12 -> 308
157. 2022-09-13 -> 306
158. 2022-09-14 -> 291
159. 2022-09-15 -> 279
160. 2022-09-16 -> 277
161. 2022-09-19 -> 267
162. 2022-09-20 -> 251.5
163. 2022-09-21 -> 258.5
164. 2022-09-22 -> 249
165. 2022-09-23 -> 264
166. 2022-09-26 -> 247
167. 2022-09-27 -> 244.5
168. 2022-09-28 -> 242.5
169. 2022-09-29 -> 244
170. 2022-09-30 -> 244.5
171. 2022-10-03 -> 243
172. 2022-10-04 -> 269
173. 2022-10-05 -> 240.5
174. 2022-10-06 -> 257.5
175. 2022-10-07 -> 262.5
176. 2022-10-10 -> 255.5
177. 2022-10-11 -> 261.5
178. 2022-10-12 -> 255.5
179. 2022-10-13 -> 262.5
180. 2022-10-14 -> 260
181. 2022-10-17 -> 296.5
182. 2022-10-18 -> 291.5
183. 2022-10-19 -> 279
184. 2022-10-20 -> 267
185. 2022-10-21 -> 265.5
186. 2022-10-24 -> 269.5
187. 2022-10-25 -> 277
188. 2022-10-26 -> 294
189. 2022-10-27 -> 303
190. 2022-10-28 -> 288.5
191. 2022-10-31 -> 290
192. 2022-11-01 -> 288.5
193. 2022-11-02 -> 278
194. 2022-11-03 -> 275.5
195. 2022-11-04 -> 280
196. 2022-11-07 -> 291.5
197. 2022-11-08 -> 296
198. 2022-11-09 -> 296
199. 2022-11-10 -> 316
200. 2022-11-11 -> 309.5
201. 2022-11-14 -> 307.5
202. 2022-11-15 -> 307.5
203. 2022-11-16 -> 305.5
204. 2022-11-17 -> 303.5
205. 2022-11-18 -> 311
206. 2022-11-21 -> 306.5
207. 2022-11-22 -> 291
208. 2022-11-23 -> 298
209. 2022-11-24 -> 304
210. 2022-11-25 -> 298
211. 2022-11-28 -> 287.5
212. 2022-11-29 -> 280.5
213. 2022-11-30 -> 272
214. 2022-12-01 -> 270
215. 2022-12-02 -> 269.5
216. 2022-12-05 -> 269
217. 2022-12-06 -> 270
218. 2022-12-07 -> 281
219. 2022-12-08 -> 276
220. 2022-12-09 -> 280.5
221. 2022-12-12 -> 282
222. 2022-12-13 -> 285
223. 2022-12-14 -> 289
224. 2022-12-15 -> 283.5
225. 2022-12-16 -> 275
226. 2022-12-19 -> 280
227. 2022-12-20 -> 285
228. 2022-12-21 -> 280
229. 2022-12-22 -> 288
230. 2022-12-23 -> 285.5
231. 2022-12-27 -> 286
232. 2022-12-28 -> 280
233. 2022-12-29 -> 279
234. 2022-12-30 -> 291
235. 2023-01-02 -> 292
236. 2023-01-03 -> 301
237. 2023-01-04 -> 303
238. 2023-01-05 -> 301
239. 2023-01-09 -> 303
240. 2023-01-10 -> 302
241. 2023-01-11 -> 306
242. 2023-01-12 -> 316
243. 2023-01-13 -> 312
244. 2023-01-16 -> 300
245. 2023-01-17 -> 304.5
246. 2023-01-18 -> 307
247. 2023-01-19 -> 304
248. 2023-01-20 -> 301
249. 2023-01-23 -> 335
250. 2023-01-24 -> 351
251. 2023-01-25 -> 352
252. 2023-01-26 -> 353
253. 2023-01-27 -> 345
254. 2023-01-30 -> 340
255. 2023-01-31 -> 334
256. 2023-02-01 -> 334
257. 2023-02-02 -> 358.5
258. 2023-02-03 -> 368.5
259. 2023-02-06 -> 368
260. 2023-02-07 -> 361
261. 2023-02-08 -> 362
262. 2023-02-09 -> 359.5
263. 2023-02-10 -> 354.5
264. 2023-02-13 -> 344.5
265. 2023-02-14 -> 332
266. 2023-02-15 -> 343
267. 2023-02-16 -> 346
268. 2023-02-17 -> 351
269. 2023-02-20 -> 349.5
270. 2023-02-21 -> 349.5
271. 2023-02-22 -> 343.5
272. 2023-02-23 -> 330.5
273. 2023-02-24 -> 318.5
274. 2023-02-27 -> 311.5
275. 2023-02-28 -> 308
276. 2023-03-01 -> 326
277. 2023-03-02 -> 338
278. 2023-03-03 -> 338
279. 2023-03-06 -> 332.5
280. 2023-03-07 -> 324
281. 2023-03-08 -> 317
282. 2023-03-09 -> 320
283. 2023-03-10 -> 308.5
284. 2023-03-13 -> 299
285. 2023-03-14 -> 299.5
286. 2023-03-15 -> 289.5
287. 2023-03-16 -> 290
288. 2023-03-17 -> 293
289. 2023-03-20 -> 290
290. 2023-03-21 -> 289.5
291. 2023-03-22 -> 292
292. 2023-03-23 -> 280.5
293. 2023-03-24 -> 279
294. 2023-03-27 -> 273.5
295. 2023-03-28 -> 277
296. 2023-03-29 -> 280
297. 2023-03-30 -> 277.5
298. 2023-03-31 -> 277
299. 2023-04-03 -> 277
300. 2023-04-04 -> 275.5
301. 2023-04-05 -> 271
302. 2023-04-06 -> 280
303. 2023-04-11 -> 291.5
304. 2023-04-12 -> 290
305. 2023-04-13 -> 275
306. 2023-04-14 -> 276.5
307. 2023-04-17 -> 275
308. 2023-04-18 -> 271
309. 2023-04-19 -> 275.5
310. 2023-04-20 -> 279
311. 2023-04-21 -> 280
312. 2023-04-24 -> 281
313. 2023-04-25 -> 276
314. 2023-04-26 -> 277.5
315. 2023-04-27 -> 266
316. 2023-04-28 -> 270
317. 2023-05-02 -> 269.5
318. 2023-05-03 -> 271.5
319. 2023-05-04 -> 272
320. 2023-05-05 -> 272
321. 2023-05-08 -> 261.5
322. 2023-05-09 -> 255
323. 2023-05-10 -> 258.5
324. 2023-05-11 -> 285
325. 2023-05-12 -> 244
326. 2023-05-15 -> 236.5
327. 2023-05-16 -> 229
328. 2023-05-17 -> 234
329. 2023-05-19 -> 237.5
330. 2023-05-22 -> 241.5
331. 2023-05-23 -> 247
332. 2023-05-24 -> 248
333. 2023-05-25 -> 241.5
334. 2023-05-26 -> 242.5
335. 2023-05-29 -> 241
336. 2023-05-30 -> 242
337. 2023-05-31 -> 242
338. 2023-06-01 -> 242.5
339. 2023-06-02 -> 244.5
340. 2023-06-05 -> 243.5
341. 2023-06-07 -> 245
342. 2023-06-08 -> 246.5
343. 2023-06-09 -> 249
344. 2023-06-12 -> 248
345. 2023-06-13 -> 249.5
346. 2023-06-14 -> 269
347. 2023-06-15 -> 271.5
348. 2023-06-16 -> 273.5
349. 2023-06-19 -> 270
350. 2023-06-20 -> 269.5
351. 2023-06-21 -> 266.5
352. 2023-06-22 -> 272.5
353. 2023-06-26 -> 275
354. 2023-06-27 -> 277.5
355. 2023-06-28 -> 270
356. 2023-06-29 -> 265
357. 2023-06-30 -> 254.5
358. 2023-07-03 -> 252
359. 2023-07-04 -> 259
360. 2023-07-05 -> 255.5
361. 2023-07-06 -> 264
362. 2023-07-07 -> 270
363. 2023-07-10 -> 279
364. 2023-07-11 -> 284
365. 2023-07-12 -> 282
366. 2023-07-13 -> 280.5
367. 2023-07-14 -> 280
368. 2023-07-17 -> 275.5
369. 2023-07-18 -> 278
370. 2023-07-19 -> 276
371. 2023-07-20 -> 254
372. 2023-07-21 -> 252.5
373. 2023-07-24 -> 250
374. 2023-07-25 -> 252
375. 2023-07-26 -> 250
376. 2023-07-27 -> 255
377. 2023-07-28 -> 259
378. 2023-07-31 -> 255
379. 2023-08-01 -> 257.5
380. 2023-08-02 -> 256.5
381. 2023-08-03 -> 258.5
382. 2023-08-04 -> 261
383. 2023-08-07 -> 266
384. 2023-08-08 -> 265.5
385. 2023-08-09 -> 268
386. 2023-08-10 -> 266
387. 2023-08-11 -> 266
388. 2023-08-14 -> 269
389. 2023-08-15 -> 265
390. 2023-08-16 -> 266
391. 2023-08-17 -> 267
392. 2023-08-18 -> 275
393. 2023-08-21 -> 273.5
394. 2023-08-22 -> 274.5
395. 2023-08-23 -> 274.5
396. 2023-08-24 -> 274
397. 2023-08-25 -> 276.5
398. 2023-08-28 -> 278
399. 2023-08-29 -> 287
400. 2023-08-30 -> 287
401. 2023-08-31 -> 294.5
402. 2023-09-01 -> 294.5
403. 2023-09-04 -> 298.5
404. 2023-09-05 -> 299
405. 2023-09-06 -> 304.5
406. 2023-09-07 -> 303
407. 2023-09-08 -> 303.5
408. 2023-09-11 -> 296
409. 2023-09-12 -> 290.5
410. 2023-09-13 -> 286
411. 2023-09-14 -> 290
412. 2023-09-15 -> 307.5
413. 2023-09-18 -> 300
414. 2023-09-19 -> 300.5
415. 2023-09-20 -> 302
416. 2023-09-21 -> 302
417. 2023-09-22 -> 298
418. 2023-09-25 -> 294.5
419. 2023-09-26 -> 282.5
420. 2023-09-27 -> 278.5
421. 2023-09-28 -> 280
422. 2023-09-29 -> 276
423. 2023-10-02 -> 274.5
424. 2023-10-03 -> 270.5
425. 2023-10-04 -> 265
426. 2023-10-05 -> 265.5
427. 2023-10-06 -> 263.5
428. 2023-10-09 -> 254
429. 2023-10-10 -> 264
430. 2023-10-11 -> 269
431. 2023-10-12 -> 273.5
432. 2023-10-13 -> 270.5
433. 2023-10-16 -> 270.5
434. 2023-10-17 -> 264.5
435. 2023-10-18 -> 265
436. 2023-10-19 -> 265.5
437. 2023-10-20 -> 266
438. 2023-10-23 -> 264.5
439. 2023-10-24 -> 262
440. 2023-10-25 -> 269
441. 2023-10-26 -> 262
442. 2023-10-27 -> 268.5
443. 2023-10-30 -> 261
444. 2023-10-31 -> 264
445. 2023-11-01 -> 256
446. 2023-11-02 -> 251.5
447. 2023-11-03 -> 253
448. 2023-11-06 -> 250
449. 2023-11-07 -> 250
450. 2023-11-08 -> 255
451. 2023-11-09 -> 246.5
452. 2023-11-10 -> 242
453. 2023-11-13 -> 238
454. 2023-11-14 -> 240.5
455. 2023-11-15 -> 238.5
456. 2023-11-16 -> 234
457. 2023-11-17 -> 234
458. 2023-11-20 -> 236
459. 2023-11-21 -> 234
460. 2023-11-22 -> 238.5
461. 2023-11-23 -> 238.5
462. 2023-11-24 -> 237
463. 2023-11-27 -> 237.5
464. 2023-11-28 -> 234.5
465. 2023-11-29 -> 235.5
466. 2023-11-30 -> 245
467. 2023-12-01 -> 244
468. 2023-12-04 -> 243.5
469. 2023-12-05 -> 243
470. 2023-12-06 -> 243.5
471. 2023-12-07 -> 243
472. 2023-12-08 -> 255
473. 2023-12-11 -> 253
474. 2023-12-12 -> 256
475. 2023-12-13 -> 252
476. 2023-12-14 -> 249
477. 2023-12-15 -> 251.5
478. 2023-12-18 -> 255.5
479. 2023-12-19 -> 264
480. 2023-12-20 -> 280
481. 2023-12-21 -> 278
482. 2023-12-22 -> 294
483. 2023-12-27 -> 292
484. 2023-12-28 -> 294.5
485. 2023-12-29 -> 296
486. 2024-01-02 -> 289
487. 2024-01-03 -> 283
488. 2024-01-04 -> 288.5
489. 2024-01-05 -> 285
490. 2024-01-08 -> 282
491. 2024-01-09 -> 289.5
492. 2024-01-10 -> 292.5
493. 2024-01-11 -> 287.5
494. 2024-01-12 -> 301
495. 2024-01-15 -> 293.5
496. 2024-01-16 -> 292
497. 2024-01-17 -> 287.5
498. 2024-01-18 -> 290
499. 2024-01-19 -> 290
500. 2024-01-22 -> 291
501. 2024-01-23 -> 289.5
502. 2024-01-24 -> 286
503. 2024-01-25 -> 291.5
504. 2024-01-26 -> 291
505. 2024-01-29 -> 303
506. 2024-01-30 -> 302
507. 2024-01-31 -> 304
508. 2024-02-01 -> 299.5
509. 2024-02-02 -> 297.5
510. 2024-02-05 -> 293.5
511. 2024-02-06 -> 300.5
512. 2024-02-07 -> 306
513. 2024-02-08 -> 304.5
514. 2024-02-09 -> 298.5
515. 2024-02-12 -> 299.5
516. 2024-02-13 -> 298
517. 2024-02-14 -> 310
518. 2024-02-15 -> 303.5
519. 2024-02-16 -> 301.5
520. 2024-02-19 -> 300.5
521. 2024-02-20 -> 290
522. 2024-02-21 -> 286.5
523. 2024-02-22 -> 310
524. 2024-02-23 -> 312.5
525. 2024-02-26 -> 323
526. 2024-02-27 -> 331.5
527. 2024-02-28 -> 330
528. 2024-02-29 -> 341
529. 2024-03-01 -> 340.5
530. 2024-03-04 -> 332
531. 2024-03-05 -> 325
532. 2024-03-06 -> 341.5
533. 2024-03-07 -> 340
534. 2024-03-08 -> 335
535. 2024-03-11 -> 339.5
536. 2024-03-12 -> 340
537. 2024-03-13 -> 333.5
538. 2024-03-14 -> 327.5
539. 2024-03-15 -> 336.5
540. 2024-03-18 -> 327
541. 2024-03-19 -> 340
542. 2024-03-20 -> 335.5
543. 2024-03-21 -> 342
544. 2024-03-22 -> 341.5
545. 2024-03-25 -> 342.5
546. 2024-03-26 -> 338
547. 2024-03-27 -> 331
548. 2024-03-28 -> 327.5
549. 2024-04-02 -> 330
550. 2024-04-03 -> 328
551. 2024-04-04 -> 340
552. 2024-04-05 -> 336
553. 2024-04-08 -> 340
554. 2024-04-09 -> 336
555. 2024-04-10 -> 337
556. 2024-04-11 -> 341
557. 2024-04-12 -> 337
558. 2024-04-15 -> 343
559. 2024-04-16 -> 331
560. 2024-04-17 -> 326
561. 2024-04-18 -> 322
562. 2024-04-19 -> 324
563. 2024-04-22 -> 331
564. 2024-04-23 -> 337
565. 2024-04-24 -> 347
566. 2024-04-25 -> 336
567. 2024-04-26 -> 350
568. 2024-04-29 -> 356
569. 2024-04-30 -> 359
570. 2024-05-02 -> 348
571. 2024-05-03 -> 330
572. 2024-05-06 -> 335
573. 2024-05-07 -> 333
574. 2024-05-08 -> 325
575. 2024-05-10 -> 323
576. 2024-05-13 -> 324
577. 2024-05-14 -> 317
578. 2024-05-15 -> 316
579. 2024-05-16 -> 337
580. 2024-05-17 -> 338
581. 2024-05-20 -> 336
582. 2024-05-21 -> 340
583. 2024-05-22 -> 340
584. 2024-05-23 -> 326
585. 2024-05-24 -> 328
586. 2024-05-27 -> 336
587. 2024-05-28 -> 346
588. 2024-05-29 -> 339
589. 2024-05-30 -> 354
590. 2024-05-31 -> 330
591. 2024-06-03 -> 330
592. 2024-06-04 -> 323
593. 2024-06-05 -> 321
594. 2024-06-07 -> 314
595. 2024-06-10 -> 319
596. 2024-06-11 -> 314
597. 2024-06-12 -> 316
598. 2024-06-13 -> 310
599. 2024-06-14 -> 307
600. 2024-06-17 -> 303
601. 2024-06-18 -> 312
602. 2024-06-19 -> 308
603. 2024-06-20 -> 306
604. 2024-06-24 -> 308
605. 2024-06-25 -> 302
606. 2024-06-26 -> 306
607. 2024-06-27 -> 316
608. 2024-06-28 -> 316
609. 2024-07-01 -> 316
610. 2024-07-02 -> 317
611. 2024-07-03 -> 314
612. 2024-07-04 -> 307
613. 2024-07-05 -> 310
614. 2024-07-08 -> 310
615. 2024-07-09 -> 305
616. 2024-07-10 -> 304
617. 2024-07-11 -> 300
618. 2024-07-12 -> 307
619. 2024-07-15 -> 313
620. 2024-07-16 -> 315
621. 2024-07-17 -> 315
622. 2024-07-18 -> 315
623. 2024-07-19 -> 315
624. 2024-07-22 -> 323
625. 2024-07-23 -> 324
626. 2024-07-24 -> 323
627. 2024-07-25 -> 307
628. 2024-07-26 -> 311
629. 2024-07-29 -> 316
630. 2024-07-30 -> 314
631. 2024-07-31 -> 318
632. 2024-08-01 -> 312
633. 2024-08-02 -> 307
634. 2024-08-05 -> 296
635. 2024-08-06 -> 293
636. 2024-08-07 -> 296
637. 2024-08-08 -> 295
638. 2024-08-09 -> 292
639. 2024-08-12 -> 292
640. 2024-08-13 -> 293
641. 2024-08-14 -> 296
642. 2024-08-15 -> 284
643. 2024-08-16 -> 279
644. 2024-08-19 -> 278
645. 2024-08-20 -> 275
646. 2024-08-21 -> 276
647. 2024-08-22 -> 283
648. 2024-08-23 -> 282
649. 2024-08-26 -> 275
650. 2024-08-27 -> 275
651. 2024-08-28 -> 282
652. 2024-08-29 -> 271
653. 2024-08-30 -> 278
654. 2024-09-02 -> 278
655. 2024-09-03 -> 269
656. 2024-09-04 -> 265
657. 2024-09-05 -> 272
658. 2024-09-06 -> 273
659. 2024-09-09 -> 273
660. 2024-09-10 -> 268
661. 2024-09-11 -> 266
662. 2024-09-12 -> 270
663. 2024-09-13 -> 272
664. 2024-09-16 -> 277
665. 2024-09-17 -> 279
666. 2024-09-18 -> 277
667. 2024-09-19 -> 282
668. 2024-09-20 -> 283
669. 2024-09-23 -> 280
670. 2024-09-24 -> 280
671. 2024-09-25 -> 281
672. 2024-09-26 -> 284
673. 2024-09-27 -> 287
674. 2024-09-30 -> 288
675. 2024-10-01 -> 284
676. 2024-10-02 -> 282
677. 2024-10-03 -> 282
678. 2024-10-04 -> 286
679. 2024-10-07 -> 287
680. 2024-10-08 -> 284
681. 2024-10-09 -> 290
682. 2024-10-10 -> 285
683. 2024-10-11 -> 293
684. 2024-10-14 -> 288
685. 2024-10-15 -> 289
686. 2024-10-16 -> 285
687. 2024-10-17 -> 291
688. 2024-10-18 -> 292
689. 2024-10-21 -> 296
690. 2024-10-22 -> 291
691. 2024-10-23 -> 293
692. 2024-10-24 -> 294
693. 2024-10-25 -> 298
694. 2024-10-28 -> 297
695. 2024-10-29 -> 299
696. 2024-10-30 -> 298
697. 2024-10-31 -> 296
698. 2024-11-01 -> 299
699. 2024-11-04 -> 291
700. 2024-11-05 -> 287
701. 2024-11-06 -> 289
702. 2024-11-07 -> 290
703. 2024-11-08 -> 283
704. 2024-11-11 -> 281
705. 2024-11-12 -> 273
706. 2024-11-13 -> 274
707. 2024-11-14 -> 275
708. 2024-11-15 -> 273
709. 2024-11-18 -> 270
710. 2024-11-19 -> 269
711. 2024-11-20 -> 269
712. 2024-11-21 -> 266
713. 2024-11-22 -> 265
714. 2024-11-25 -> 271
715. 2024-11-26 -> 270
716. 2024-11-27 -> 263
717. 2024-11-28 -> 264
718. 2024-11-29 -> 258
719. 2024-12-02 -> 267
720. 2024-12-03 -> 272
721. 2024-12-04 -> 266
722. 2024-12-05 -> 263
723. 2024-12-06 -> 267
724. 2024-12-09 -> 263
725. 2024-12-10 -> 268
726. 2024-12-11 -> 264
727. 2024-12-12 -> 263
728. 2024-12-13 -> 265
729. 2024-12-16 -> 258
730. 2024-12-17 -> 258
731. 2024-12-18 -> 258
732. 2024-12-19 -> 258
733. 2024-12-20 -> 257
734. 2024-12-23 -> 253
735. 2024-12-27 -> 262
736. 2024-12-30 -> 263
737. 2025-01-02 -> 272
738. 2025-01-03 -> 276
739. 2025-01-07 -> 274
740. 2025-01-08 -> 269
741. 2025-01-09 -> 265
742. 2025-01-10 -> 260
743. 2025-01-13 -> 259
744. 2025-01-14 -> 261
745. 2025-01-15 -> 267
746. 2025-01-16 -> 265
747. 2025-01-17 -> 266
748. 2025-01-20 -> 262
749. 2025-01-21 -> 262
750. 2025-01-22 -> 262
751. 2025-01-23 -> 266
752. 2025-01-24 -> 269
753. 2025-01-27 -> 269
754. 2025-01-28 -> 269
755. 2025-01-29 -> 275
756. 2025-01-30 -> 279
757. 2025-01-31 -> 287
758. 2025-02-03 -> 286
759. 2025-02-04 -> 290
760. 2025-02-05 -> 288
761. 2025-02-06 -> 292
762. 2025-02-07 -> 282
763. 2025-02-10 -> 287
764. 2025-02-11 -> 289
765. 2025-02-12 -> 290
766. 2025-02-13 -> 291
767. 2025-02-14 -> 288
768. 2025-02-17 -> 289
769. 2025-02-18 -> 288
770. 2025-02-19 -> 284
771. 2025-02-20 -> 292
772. 2025-02-21 -> 290
773. 2025-02-24 -> 296
774. 2025-02-25 -> 304
775. 2025-02-26 -> 291
776. 2025-02-27 -> 291
777. 2025-02-28 -> 285
778. 2025-03-03 -> 280
779. 2025-03-04 -> 272
780. 2025-03-05 -> 276
781. 2025-03-06 -> 272
782. 2025-03-07 -> 272
783. 2025-03-10 -> 265
784. 2025-03-11 -> 263
785. 2025-03-12 -> 264
786. 2025-03-13 -> 265
787. 2025-03-14 -> 262
788. 2025-03-17 -> 269
789. 2025-03-18 -> 269
790. 2025-03-19 -> 270
791. 2025-03-20 -> 273
792. 2025-03-21 -> 275
793. 2025-03-24 -> 268
794. 2025-03-25 -> 272
795. 2025-03-26 -> 269
796. 2025-03-27 -> 274
797. 2025-03-28 -> 269
798. 2025-03-31 -> 266
799. 2025-04-01 -> 267
800. 2025-04-02 -> 261
801. 2025-04-03 -> 260
802. 2025-04-04 -> 251
803. 2025-04-07 -> 235.5
804. 2025-04-08 -> 237
805. 2025-04-09 -> 232.5
806. 2025-04-10 -> 237.5
807. 2025-04-11 -> 237
808. 2025-04-14 -> 238
809. 2025-04-15 -> 232.5
810. 2025-04-16 -> 227.5
811. 2025-04-17 -> 227.5
812. 2025-04-22 -> 225
813. 2025-04-23 -> 231
814. 2025-04-24 -> 231.5
815. 2025-04-25 -> 234.5
816. 2025-04-28 -> 230
817. 2025-04-29 -> 229
818. 2025-04-30 -> 231
819. 2025-05-02 -> 248
820. 2025-05-05 -> 251.5
821. 2025-05-06 -> 238.5
822. 2025-05-07 -> 233.5
823. 2025-05-08 -> 243.5
824. 2025-05-09 -> 237
825. 2025-05-12 -> 240
826. 2025-05-13 -> 241
827. 2025-05-14 -> 250
828. 2025-05-15 -> 247.5
829. 2025-05-16 -> 238
830. 2025-05-19 -> 229.5
831. 2025-05-20 -> 230
832. 2025-05-21 -> 228
833. 2025-05-22 -> 225
834. 2025-05-23 -> 221.5
835. 2025-05-26 -> 210.5
836. 2025-05-27 -> 212
837. 2025-05-28 -> 206.5
838. 2025-05-30 -> 212.5
839. 2025-06-02 -> 210.5
840. 2025-06-03 -> 208.5
841. 2025-06-04 -> 219
842. 2025-06-05 -> 219
843. 2025-06-09 -> 222.5
844. 2025-06-10 -> 215.5
845. 2025-06-11 -> 210.5
846. 2025-06-12 -> 215
847. 2025-06-13 -> 210.5
848. 2025-06-16 -> 220
849. 2025-06-17 -> 228.5
850. 2025-06-18 -> 222.5
851. 2025-06-19 -> 219
852. 2025-06-23 -> 217
853. 2025-06-24 -> 226.5
854. 2025-06-25 -> 231.5
855. 2025-06-26 -> 234.5
856. 2025-06-27 -> 237
857. 2025-06-30 -> 231
858. 2025-07-01 -> 233.5
859. 2025-07-02 -> 237
860. 2025-07-03 -> 238
861. 2025-07-04 -> 238
862. 2025-07-07 -> 235
863. 2025-07-08 -> 233
864. 2025-07-09 -> 232.5
865. 2025-07-10 -> 238
866. 2025-07-11 -> 238
867. 2025-07-14 -> 239
868. 2025-07-15 -> 233
869. 2025-07-16 -> 230.5
870. 2025-07-17 -> 219
871. 2025-07-18 -> 212.5
872. 2025-07-21 -> 213
873. 2025-07-22 -> 215
874. 2025-07-23 -> 216
875. 2025-07-24 -> 212.5
876. 2025-07-25 -> 212.5
877. 2025-07-28 -> 208.5
878. 2025-07-29 -> 209
879. 2025-07-30 -> 210
880. 2025-07-31 -> 207
881. 2025-08-01 -> 203
882. 2025-08-04 -> 178.6
883. 2025-08-05 -> 177
884. 2025-08-06 -> 177.2
885. 2025-08-07 -> 183
886. 2025-08-08 -> 185
887. 2025-08-11 -> 181.8
888. 2025-08-12 -> 184.2
889. 2025-08-13 -> 185.2
890. 2025-08-14 -> 186
891. 2025-08-15 -> 184.6
892. 2025-08-18 -> 184
893. 2025-08-19 -> 181.2
894. 2025-08-20 -> 182
895. 2025-08-21 -> 181.4
896. 2025-08-22 -> 190.6
897. 2025-08-25 -> 198
898. 2025-08-26 -> 195.6
899. 2025-08-27 -> 200
900. 2025-08-28 -> 196.6
901. 2025-08-29 -> 196.2
902. 2025-09-01 -> 194.2
903. 2025-09-02 -> 191.6
904. 2025-09-03 -> 190.6
905. 2025-09-04 -> 189.6
906. 2025-09-05 -> 188.2
907. 2025-09-08 -> 188.6
908. 2025-09-09 -> 184.6
909. 2025-09-10 -> 186.4
910. 2025-09-11 -> 187.4
911. 2025-09-12 -> 185.6
912. 2025-09-15 -> 186.8
913. 2025-09-16 -> 183.4
914. 2025-09-17 -> 184.8
915. 2025-09-18 -> 184
916. 2025-09-19 -> 182.8
917. 2025-09-22 -> 181.2
918. 2025-09-23 -> 180.4
919. 2025-09-24 -> 175.6
920. 2025-09-25 -> 175
921. 2025-09-26 -> 176.6
922. 2025-09-29 -> 176.8
923. 2025-09-30 -> 179.8
924. 2025-10-01 -> 179.2
925. 2025-10-02 -> 180.2
926. 2025-10-03 -> 184.2
927. 2025-10-06 -> 185.2
928. 2025-10-07 -> 184.6
929. 2025-10-08 -> 186
930. 2025-10-09 -> 186.6
931. 2025-10-10 -> 185
932. 2025-10-13 -> 187.8
933. 2025-10-14 -> 185.4
934. 2025-10-15 -> 187
935. 2025-10-16 -> 188.4
936. 2025-10-17 -> 186.4
937. 2025-10-20 -> 186.8
938. 2025-10-21 -> 191
939. 2025-10-22 -> 191
940. 2025-10-23 -> 189.4
941. 2025-10-24 -> 189.4
942. 2025-10-27 -> 190.4
943. 2025-10-28 -> 191.2
944. 2025-10-29 -> 190
945. 2025-10-30 -> 187.2
946. 2025-10-31 -> 188.4
947. 2025-11-03 -> 192
948. 2025-11-04 -> 191.6
949. 2025-11-05 -> 191.2
950. 2025-11-06 -> 188.2
951. 2025-11-07 -> 184
952. 2025-11-10 -> 184
953. 2025-11-11 -> 186.2
954. 2025-11-12 -> 146.8
955. 2025-11-13 -> 145
956. 2025-11-14 -> 140.8
957. 2025-11-17 -> 137
958. 2025-11-18 -> 133.2
959. 2025-11-19 -> 135
960. 2025-11-20 -> 132.6
961. 2025-11-21 -> 131
962. 2025-11-24 -> 131.2
963. 2025-11-25 -> 135.4
964. 2025-11-26 -> 135
965. 2025-11-27 -> 133.4
966. 2025-11-28 -> 134
967. 2025-12-01 -> 133.6
968. 2025-12-02 -> 134
969. 2025-12-03 -> 134.8
970. 2025-12-04 -> 138
971. 2025-12-05 -> 141.8
972. 2025-12-08 -> 140
973. 2025-12-09 -> 139.4
974. 2025-12-10 -> 140
975. 2025-12-11 -> 142
976. 2025-12-12 -> 141.6
977. 2025-12-15 -> 140.2
978. 2025-12-16 -> 142.2
979. 2025-12-17 -> 143.6
980. 2025-12-18 -> 144.6
981. 2025-12-19 -> 145
982. 2025-12-22 -> 145.4
983. 2025-12-23 -> 145.4
984. 2025-12-29 -> 148.6
985. 2025-12-30 -> 146.8
986. 2026-01-02 -> 146.6
987. 2026-01-05 -> 145.2
988. 2026-01-07 -> 142.6
989. 2026-01-08 -> 142.2
990. 2026-01-09 -> 145
991. 2026-01-12 -> 145.8
992. 2026-01-13 -> 144.4
993. 2026-01-14 -> 143.8
994. 2026-01-15 -> 142
995. 2026-01-16 -> 139.8
996. 2026-01-19 -> 137
997. 2026-01-20 -> 138.2
998. 2026-01-21 -> 138.2
999. 2026-01-22 -> 140.8
1000. 2026-01-23 -> 141.6
1001. 2026-01-26 -> 138.6
1002. 2026-01-27 -> 138.8
1003. 2026-01-28 -> 137.6
1004. 2026-01-29 -> 132
1005. 2026-01-30 -> 127.6
1006. 2026-02-02 -> 124.8
1007. 2026-02-03 -> 121
1008. 2026-02-04 -> 118.2
1009. 2026-02-05 -> 115.8
1010. 2026-02-06 -> 116.6
1011. 2026-02-09 -> 116
1012. 2026-02-10 -> 117
1013. 2026-02-11 -> 112.6
1014. 2026-02-12 -> 108.4
1015. 2026-02-13 -> 111.6
1016. 2026-02-16 -> 108.8
1017. 2026-02-17 -> 107.6
1018. 2026-02-18 -> 107.4
1019. 2026-02-19 -> 106.4
1020. 2026-02-20 -> 139
1021. 2026-02-23 -> 132.4
1022. 2026-02-24 -> 130.4
1023. 2026-02-25 -> 129.6
1024. 2026-02-26 -> 127.6
1025. 2026-02-27 -> 136.6
1026. 2026-03-02 -> 133
1027. 2026-03-03 -> 127.6
1028. 2026-03-04 -> 133.4
1029. 2026-03-05 -> 137.4
1030. 2026-03-06 -> 140.8
1031. 2026-03-09 -> 140.4
1032. 2026-03-10 -> 139.6
1033. 2026-03-11 -> 141.2
1034. 2026-03-12 -> 143
1035. 2026-03-13 -> 138.6
1036. 2026-03-16 -> 135.8
1037. 2026-03-17 -> 139.2
1038. 2026-03-18 -> 140.4
1039. 2026-03-19 -> 137.8
1040. 2026-03-20 -> 137.6
1041. 2026-03-23 -> 139.8
1042. 2026-03-24 -> 137.4
1043. 2026-03-25 -> 137.4
1044. 2026-03-26 -> 139
1045. 2026-03-27 -> 140.2
1046. 2026-03-30 -> 142.4
1047. 2026-03-31 -> 148
1048. 2026-04-01 -> 146.2
1049. 2026-04-02 -> 141.8
1050. 2026-04-07 -> 141.4
1051. 2026-04-08 -> 143.6
1052. 2026-04-09 -> 142
1053. 2026-04-10 -> 144.6
1054. 2026-04-13 -> 143.6
1055. 2026-04-14 -> 149.4
1056. 2026-04-15 -> 154
1057. 2026-04-16 -> 159
1058. 2026-04-17 -> 160.2
1059. 2026-04-20 -> 160
1060. 2026-04-21 -> 159.8
1061. 2026-04-22 -> 157.6
1062. 2026-04-23 -> 151.2
1063. 2026-04-24 -> 150.8
1064. 2026-04-27 -> 150
1065. 2026-04-28 -> 149
1066. 2026-04-29 -> 150
1067. 2026-04-30 -> 149.8
1068. 2026-05-04 -> 155.2
1069. 2026-05-05 -> 148.2
1070. 2026-05-06 -> 148.2
1071. 2026-05-07 -> 150.6
1072. 2026-05-08 -> 147.6
1073. 2026-05-11 -> 150.4
1074. 2026-05-12 -> 151.4
1075. 2026-05-13 -> 150.6
1076. 2026-05-15 -> 154.4
1077. 2026-05-18 -> 152
1078. 2026-05-19 -> 158
1079. 2026-05-20 -> 161
1080. 2026-05-21 -> 190
1081. 2026-05-22 -> 195.8
1082. 2026-05-25 -> 195.8
1083. 2026-05-26 -> 196
1084. 2026-05-27 -> 197
1085. 2026-05-28 -> 194.2
1086. 2026-05-29 -> 192.6
1087. 2026-06-01 -> 188
1088. 2026-06-02 -> 189.6
1089. 2026-06-03 -> 184.2
1090. 2026-06-04 -> 186
1091. 2026-06-05 -> 181
1092. 2026-06-08 -> 181