Nederman Holding (NMAN.ST)
Genomsöktes förra gången: 2026-06-09 06:00:01
Från 2022-01-31 till 2026-06-09
1. 2022-01-31 -> 185
2. 2022-02-01 -> 190.5
3. 2022-02-02 -> 197.5
4. 2022-02-03 -> 201
5. 2022-02-04 -> 194.5
6. 2022-02-07 -> 195.5
7. 2022-02-08 -> 185.5
8. 2022-02-09 -> 196
9. 2022-02-10 -> 191.5
10. 2022-02-11 -> 194.5
11. 2022-02-14 -> 190
12. 2022-02-15 -> 203
13. 2022-02-16 -> 208
14. 2022-02-17 -> 191
15. 2022-02-18 -> 179
16. 2022-02-21 -> 171.5
17. 2022-02-22 -> 168.5
18. 2022-02-23 -> 175.5
19. 2022-02-24 -> 183
20. 2022-02-25 -> 176
21. 2022-02-28 -> 181
22. 2022-03-01 -> 181.5
23. 2022-03-02 -> 192
24. 2022-03-03 -> 188
25. 2022-03-04 -> 171.5
26. 2022-03-07 -> 169.5
27. 2022-03-08 -> 167.5
28. 2022-03-09 -> 177
29. 2022-03-10 -> 179
30. 2022-03-11 -> 183
31. 2022-03-14 -> 178
32. 2022-03-15 -> 170
33. 2022-03-16 -> 190
34. 2022-03-17 -> 188.5
35. 2022-03-18 -> 188
36. 2022-03-21 -> 193.5
37. 2022-03-22 -> 189.5
38. 2022-03-23 -> 187.5
39. 2022-03-24 -> 187
40. 2022-03-25 -> 179
41. 2022-03-28 -> 177
42. 2022-03-29 -> 189
43. 2022-03-30 -> 191
44. 2022-03-31 -> 191.5
45. 2022-04-01 -> 185.4
46. 2022-04-04 -> 190
47. 2022-04-05 -> 189.4
48. 2022-04-06 -> 182
49. 2022-04-07 -> 182.4
50. 2022-04-08 -> 176
51. 2022-04-11 -> 172.4
52. 2022-04-12 -> 167
53. 2022-04-13 -> 166.4
54. 2022-04-14 -> 170.2
55. 2022-04-19 -> 171.8
56. 2022-04-20 -> 171.6
57. 2022-04-21 -> 182.4
58. 2022-04-22 -> 172.2
59. 2022-04-25 -> 182.8
60. 2022-04-26 -> 177.8
61. 2022-04-27 -> 167
62. 2022-04-28 -> 161
63. 2022-04-29 -> 167
64. 2022-05-02 -> 162
65. 2022-05-03 -> 162.4
66. 2022-05-04 -> 166.6
67. 2022-05-05 -> 163
68. 2022-05-06 -> 162.8
69. 2022-05-09 -> 168
70. 2022-05-10 -> 170
71. 2022-05-11 -> 171
72. 2022-05-12 -> 170
73. 2022-05-13 -> 175.2
74. 2022-05-16 -> 176.2
75. 2022-05-17 -> 176.8
76. 2022-05-18 -> 174.8
77. 2022-05-19 -> 163
78. 2022-05-20 -> 165
79. 2022-05-23 -> 169
80. 2022-05-24 -> 171
81. 2022-05-25 -> 161.6
82. 2022-05-27 -> 165.2
83. 2022-05-30 -> 174.6
84. 2022-05-31 -> 172
85. 2022-06-01 -> 172
86. 2022-06-02 -> 182
87. 2022-06-03 -> 181.8
88. 2022-06-07 -> 182
89. 2022-06-08 -> 180
90. 2022-06-09 -> 173.4
91. 2022-06-10 -> 169.8
92. 2022-06-13 -> 168
93. 2022-06-14 -> 154.2
94. 2022-06-15 -> 164
95. 2022-06-16 -> 156
96. 2022-06-17 -> 154
97. 2022-06-20 -> 154
98. 2022-06-21 -> 156.4
99. 2022-06-22 -> 156
100. 2022-06-23 -> 156
101. 2022-06-27 -> 156.4
102. 2022-06-28 -> 154.2
103. 2022-06-29 -> 155.8
104. 2022-06-30 -> 153.8
105. 2022-07-01 -> 155
106. 2022-07-04 -> 155
107. 2022-07-05 -> 158
108. 2022-07-06 -> 159.2
109. 2022-07-07 -> 165
110. 2022-07-08 -> 165
111. 2022-07-11 -> 163
112. 2022-07-12 -> 158
113. 2022-07-13 -> 165.2
114. 2022-07-14 -> 167
115. 2022-07-15 -> 167.4
116. 2022-07-18 -> 174
117. 2022-07-19 -> 176
118. 2022-07-20 -> 178.8
119. 2022-07-21 -> 177.4
120. 2022-07-22 -> 181.4
121. 2022-07-25 -> 182.8
122. 2022-07-26 -> 182.8
123. 2022-07-27 -> 182
124. 2022-07-28 -> 186.8
125. 2022-07-29 -> 185.2
126. 2022-08-01 -> 188
127. 2022-08-02 -> 184
128. 2022-08-03 -> 187.2
129. 2022-08-04 -> 187.2
130. 2022-08-05 -> 183.8
131. 2022-08-08 -> 184
132. 2022-08-09 -> 179.6
133. 2022-08-10 -> 180.2
134. 2022-08-11 -> 182.8
135. 2022-08-12 -> 182
136. 2022-08-15 -> 179.6
137. 2022-08-16 -> 178
138. 2022-08-17 -> 178.4
139. 2022-08-18 -> 168.4
140. 2022-08-19 -> 170
141. 2022-08-22 -> 162
142. 2022-08-23 -> 163
143. 2022-08-24 -> 158
144. 2022-08-25 -> 156.6
145. 2022-08-26 -> 157
146. 2022-08-29 -> 154.8
147. 2022-08-30 -> 161
148. 2022-08-31 -> 162.8
149. 2022-09-01 -> 166
150. 2022-09-02 -> 163
151. 2022-09-05 -> 166
152. 2022-09-06 -> 159
153. 2022-09-07 -> 151.4
154. 2022-09-08 -> 153.6
155. 2022-09-09 -> 158
156. 2022-09-12 -> 164
157. 2022-09-13 -> 165.8
158. 2022-09-14 -> 158.2
159. 2022-09-15 -> 158.2
160. 2022-09-16 -> 163
161. 2022-09-19 -> 155
162. 2022-09-20 -> 154.2
163. 2022-09-21 -> 147.4
164. 2022-09-22 -> 146.2
165. 2022-09-23 -> 140.4
166. 2022-09-26 -> 140.4
167. 2022-09-27 -> 139
168. 2022-09-28 -> 135.8
169. 2022-09-29 -> 129
170. 2022-09-30 -> 138
171. 2022-10-03 -> 139
172. 2022-10-04 -> 145.8
173. 2022-10-05 -> 148.8
174. 2022-10-06 -> 147.8
175. 2022-10-07 -> 147.4
176. 2022-10-10 -> 142.2
177. 2022-10-11 -> 144
178. 2022-10-12 -> 137
179. 2022-10-13 -> 142.8
180. 2022-10-14 -> 142.8
181. 2022-10-17 -> 142.8
182. 2022-10-18 -> 145.6
183. 2022-10-19 -> 145
184. 2022-10-20 -> 147
185. 2022-10-21 -> 146.2
186. 2022-10-24 -> 159
187. 2022-10-25 -> 152
188. 2022-10-26 -> 151.4
189. 2022-10-27 -> 154
190. 2022-10-28 -> 153.6
191. 2022-10-31 -> 151
192. 2022-11-01 -> 152.4
193. 2022-11-02 -> 149.4
194. 2022-11-03 -> 152.8
195. 2022-11-04 -> 151.6
196. 2022-11-07 -> 159
197. 2022-11-08 -> 156.2
198. 2022-11-09 -> 160.2
199. 2022-11-10 -> 163.2
200. 2022-11-11 -> 165
201. 2022-11-14 -> 164
202. 2022-11-15 -> 157
203. 2022-11-16 -> 176.4
204. 2022-11-17 -> 162
205. 2022-11-18 -> 162
206. 2022-11-21 -> 164.4
207. 2022-11-22 -> 158
208. 2022-11-23 -> 155
209. 2022-11-24 -> 156.4
210. 2022-11-25 -> 151.4
211. 2022-11-28 -> 153
212. 2022-11-29 -> 154
213. 2022-11-30 -> 159
214. 2022-12-01 -> 162
215. 2022-12-02 -> 162
216. 2022-12-05 -> 162.6
217. 2022-12-06 -> 160.2
218. 2022-12-07 -> 163
219. 2022-12-08 -> 165.8
220. 2022-12-09 -> 165.6
221. 2022-12-12 -> 164.8
222. 2022-12-13 -> 171.8
223. 2022-12-14 -> 166
224. 2022-12-15 -> 166.2
225. 2022-12-16 -> 165.6
226. 2022-12-19 -> 164.2
227. 2022-12-20 -> 163
228. 2022-12-21 -> 163
229. 2022-12-22 -> 165.2
230. 2022-12-23 -> 166
231. 2022-12-27 -> 166
232. 2022-12-28 -> 165
233. 2022-12-29 -> 164.8
234. 2022-12-30 -> 172.4
235. 2023-01-02 -> 175
236. 2023-01-03 -> 173.6
237. 2023-01-04 -> 170.6
238. 2023-01-05 -> 174.4
239. 2023-01-09 -> 163
240. 2023-01-10 -> 162.8
241. 2023-01-11 -> 168.6
242. 2023-01-12 -> 172.6
243. 2023-01-13 -> 169.8
244. 2023-01-16 -> 171.6
245. 2023-01-17 -> 177.8
246. 2023-01-18 -> 182.2
247. 2023-01-19 -> 180.4
248. 2023-01-20 -> 184.6
249. 2023-01-23 -> 189.8
250. 2023-01-24 -> 190.4
251. 2023-01-25 -> 191
252. 2023-01-26 -> 188
253. 2023-01-27 -> 189.2
254. 2023-01-30 -> 182
255. 2023-01-31 -> 183.6
256. 2023-02-01 -> 178.6
257. 2023-02-02 -> 182.6
258. 2023-02-03 -> 185.2
259. 2023-02-06 -> 191
260. 2023-02-07 -> 193
261. 2023-02-08 -> 191
262. 2023-02-09 -> 192.6
263. 2023-02-10 -> 193
264. 2023-02-13 -> 189
265. 2023-02-14 -> 190
266. 2023-02-15 -> 197
267. 2023-02-16 -> 195.8
268. 2023-02-17 -> 194
269. 2023-02-20 -> 191.8
270. 2023-02-21 -> 194
271. 2023-02-22 -> 190.2
272. 2023-02-23 -> 194
273. 2023-02-24 -> 194
274. 2023-02-27 -> 192
275. 2023-02-28 -> 188
276. 2023-03-01 -> 183.4
277. 2023-03-02 -> 186
278. 2023-03-03 -> 182.8
279. 2023-03-06 -> 180
280. 2023-03-07 -> 179
281. 2023-03-08 -> 187.6
282. 2023-03-09 -> 177
283. 2023-03-10 -> 171.8
284. 2023-03-13 -> 173.6
285. 2023-03-14 -> 171.4
286. 2023-03-15 -> 170.6
287. 2023-03-16 -> 170.2
288. 2023-03-17 -> 167.6
289. 2023-03-20 -> 165.6
290. 2023-03-21 -> 169.6
291. 2023-03-22 -> 166.8
292. 2023-03-23 -> 169.6
293. 2023-03-24 -> 166
294. 2023-03-27 -> 170.6
295. 2023-03-28 -> 170.6
296. 2023-03-29 -> 170.4
297. 2023-03-30 -> 170.4
298. 2023-03-31 -> 169.6
299. 2023-04-03 -> 169.5
300. 2023-04-04 -> 172
301. 2023-04-05 -> 174.5
302. 2023-04-06 -> 180
303. 2023-04-11 -> 183.5
304. 2023-04-12 -> 186.5
305. 2023-04-13 -> 185.5
306. 2023-04-14 -> 186
307. 2023-04-17 -> 187
308. 2023-04-18 -> 181
309. 2023-04-19 -> 179.5
310. 2023-04-20 -> 175
311. 2023-04-21 -> 171.5
312. 2023-04-24 -> 191
313. 2023-04-25 -> 192.5
314. 2023-04-26 -> 194.5
315. 2023-04-27 -> 188.5
316. 2023-04-28 -> 195.5
317. 2023-05-02 -> 200
318. 2023-05-03 -> 201
319. 2023-05-04 -> 202
320. 2023-05-05 -> 212
321. 2023-05-08 -> 214
322. 2023-05-09 -> 207
323. 2023-05-10 -> 195.5
324. 2023-05-11 -> 193
325. 2023-05-12 -> 193.5
326. 2023-05-15 -> 202
327. 2023-05-16 -> 201
328. 2023-05-17 -> 206
329. 2023-05-19 -> 207
330. 2023-05-22 -> 193.5
331. 2023-05-23 -> 182
332. 2023-05-24 -> 180
333. 2023-05-25 -> 178
334. 2023-05-26 -> 176
335. 2023-05-29 -> 183.5
336. 2023-05-30 -> 190
337. 2023-05-31 -> 193.5
338. 2023-06-01 -> 190
339. 2023-06-02 -> 195
340. 2023-06-05 -> 199
341. 2023-06-07 -> 203
342. 2023-06-08 -> 198.5
343. 2023-06-09 -> 203
344. 2023-06-12 -> 206
345. 2023-06-13 -> 214
346. 2023-06-14 -> 212
347. 2023-06-15 -> 215
348. 2023-06-16 -> 216
349. 2023-06-19 -> 215
350. 2023-06-20 -> 211
351. 2023-06-21 -> 206
352. 2023-06-22 -> 211
353. 2023-06-26 -> 205
354. 2023-06-27 -> 209
355. 2023-06-28 -> 206
356. 2023-06-29 -> 212
357. 2023-06-30 -> 211
358. 2023-07-03 -> 210
359. 2023-07-04 -> 204
360. 2023-07-05 -> 208
361. 2023-07-06 -> 207
362. 2023-07-07 -> 213
363. 2023-07-10 -> 210
364. 2023-07-11 -> 208
365. 2023-07-12 -> 204
366. 2023-07-13 -> 205
367. 2023-07-14 -> 205
368. 2023-07-17 -> 207
369. 2023-07-18 -> 205
370. 2023-07-19 -> 201
371. 2023-07-20 -> 197
372. 2023-07-21 -> 195
373. 2023-07-24 -> 208
374. 2023-07-25 -> 215
375. 2023-07-26 -> 215
376. 2023-07-27 -> 215
377. 2023-07-28 -> 215
378. 2023-07-31 -> 206
379. 2023-08-01 -> 205
380. 2023-08-02 -> 204
381. 2023-08-03 -> 211
382. 2023-08-04 -> 202
383. 2023-08-07 -> 201
384. 2023-08-08 -> 206
385. 2023-08-09 -> 217
386. 2023-08-10 -> 219
387. 2023-08-11 -> 215
388. 2023-08-14 -> 212
389. 2023-08-15 -> 214
390. 2023-08-16 -> 213
391. 2023-08-17 -> 207
392. 2023-08-18 -> 204
393. 2023-08-21 -> 202
394. 2023-08-22 -> 203
395. 2023-08-23 -> 203
396. 2023-08-24 -> 197.5
397. 2023-08-25 -> 205
398. 2023-08-28 -> 211
399. 2023-08-29 -> 213
400. 2023-08-30 -> 203
401. 2023-08-31 -> 203
402. 2023-09-01 -> 202
403. 2023-09-04 -> 206
404. 2023-09-05 -> 196.5
405. 2023-09-06 -> 198.5
406. 2023-09-07 -> 195.5
407. 2023-09-08 -> 206
408. 2023-09-11 -> 204
409. 2023-09-12 -> 206
410. 2023-09-13 -> 199
411. 2023-09-14 -> 200
412. 2023-09-15 -> 199.5
413. 2023-09-18 -> 190.5
414. 2023-09-19 -> 191
415. 2023-09-20 -> 196
416. 2023-09-21 -> 203
417. 2023-09-22 -> 203
418. 2023-09-25 -> 192
419. 2023-09-26 -> 189.5
420. 2023-09-27 -> 189.5
421. 2023-09-28 -> 186.5
422. 2023-09-29 -> 187
423. 2023-10-02 -> 183
424. 2023-10-03 -> 177.5
425. 2023-10-04 -> 175.5
426. 2023-10-05 -> 179
427. 2023-10-06 -> 183
428. 2023-10-09 -> 178
429. 2023-10-10 -> 179
430. 2023-10-11 -> 186
431. 2023-10-12 -> 187.5
432. 2023-10-13 -> 180
433. 2023-10-16 -> 179
434. 2023-10-17 -> 171.5
435. 2023-10-18 -> 162.5
436. 2023-10-19 -> 163
437. 2023-10-20 -> 164
438. 2023-10-23 -> 164.5
439. 2023-10-24 -> 162.5
440. 2023-10-25 -> 155
441. 2023-10-26 -> 159
442. 2023-10-27 -> 157
443. 2023-10-30 -> 152.5
444. 2023-10-31 -> 157
445. 2023-11-01 -> 153
446. 2023-11-02 -> 154.5
447. 2023-11-03 -> 159.5
448. 2023-11-06 -> 160
449. 2023-11-07 -> 159.5
450. 2023-11-08 -> 160
451. 2023-11-09 -> 164.5
452. 2023-11-10 -> 166
453. 2023-11-13 -> 165
454. 2023-11-14 -> 168.5
455. 2023-11-15 -> 164
456. 2023-11-16 -> 165.5
457. 2023-11-17 -> 163
458. 2023-11-20 -> 172
459. 2023-11-21 -> 169
460. 2023-11-22 -> 174.5
461. 2023-11-23 -> 178.5
462. 2023-11-24 -> 178.5
463. 2023-11-27 -> 174.5
464. 2023-11-28 -> 174
465. 2023-11-29 -> 179
466. 2023-11-30 -> 188
467. 2023-12-01 -> 183.5
468. 2023-12-04 -> 185
469. 2023-12-05 -> 179
470. 2023-12-06 -> 186
471. 2023-12-07 -> 188
472. 2023-12-08 -> 182
473. 2023-12-11 -> 175
474. 2023-12-12 -> 169
475. 2023-12-13 -> 170.5
476. 2023-12-14 -> 174
477. 2023-12-15 -> 177
478. 2023-12-18 -> 178
479. 2023-12-19 -> 176
480. 2023-12-20 -> 178.5
481. 2023-12-21 -> 177
482. 2023-12-22 -> 178
483. 2023-12-27 -> 176.5
484. 2023-12-28 -> 175.5
485. 2023-12-29 -> 179.5
486. 2024-01-02 -> 181.5
487. 2024-01-03 -> 181.5
488. 2024-01-04 -> 180
489. 2024-01-05 -> 177.5
490. 2024-01-08 -> 181.5
491. 2024-01-09 -> 184.5
492. 2024-01-10 -> 179
493. 2024-01-11 -> 178
494. 2024-01-12 -> 181.5
495. 2024-01-15 -> 179
496. 2024-01-16 -> 179
497. 2024-01-17 -> 182
498. 2024-01-18 -> 180.5
499. 2024-01-19 -> 179.5
500. 2024-01-22 -> 178.5
501. 2024-01-23 -> 175.5
502. 2024-01-24 -> 182
503. 2024-01-25 -> 179
504. 2024-01-26 -> 181.5
505. 2024-01-29 -> 187
506. 2024-01-30 -> 180
507. 2024-01-31 -> 183
508. 2024-02-01 -> 178.5
509. 2024-02-02 -> 178
510. 2024-02-05 -> 176.5
511. 2024-02-06 -> 175
512. 2024-02-07 -> 174
513. 2024-02-08 -> 179
514. 2024-02-09 -> 178
515. 2024-02-12 -> 177
516. 2024-02-13 -> 178.5
517. 2024-02-14 -> 179
518. 2024-02-15 -> 184
519. 2024-02-16 -> 187
520. 2024-02-19 -> 191
521. 2024-02-20 -> 192
522. 2024-02-21 -> 187.5
523. 2024-02-22 -> 184.5
524. 2024-02-23 -> 184
525. 2024-02-26 -> 184
526. 2024-02-27 -> 182
527. 2024-02-28 -> 182.5
528. 2024-02-29 -> 182
529. 2024-03-01 -> 183
530. 2024-03-04 -> 182
531. 2024-03-05 -> 179.5
532. 2024-03-06 -> 175.5
533. 2024-03-07 -> 176
534. 2024-03-08 -> 172
535. 2024-03-11 -> 171.5
536. 2024-03-12 -> 172
537. 2024-03-13 -> 172
538. 2024-03-14 -> 172
539. 2024-03-15 -> 171.5
540. 2024-03-18 -> 173
541. 2024-03-19 -> 172
542. 2024-03-20 -> 171
543. 2024-03-21 -> 175.5
544. 2024-03-22 -> 174
545. 2024-03-25 -> 176
546. 2024-03-26 -> 175.5
547. 2024-03-27 -> 177.5
548. 2024-03-28 -> 175.5
549. 2024-04-02 -> 176.6
550. 2024-04-03 -> 176.8
551. 2024-04-04 -> 181
552. 2024-04-05 -> 186.2
553. 2024-04-08 -> 180.8
554. 2024-04-09 -> 182.2
555. 2024-04-10 -> 181.6
556. 2024-04-11 -> 177.6
557. 2024-04-12 -> 181.6
558. 2024-04-15 -> 179
559. 2024-04-16 -> 181.4
560. 2024-04-17 -> 183
561. 2024-04-18 -> 184.4
562. 2024-04-19 -> 184.2
563. 2024-04-22 -> 191
564. 2024-04-23 -> 190.2
565. 2024-04-24 -> 185.8
566. 2024-04-25 -> 190.8
567. 2024-04-26 -> 185.6
568. 2024-04-29 -> 191
569. 2024-04-30 -> 190.8
570. 2024-05-02 -> 191.6
571. 2024-05-03 -> 199
572. 2024-05-06 -> 200.5
573. 2024-05-07 -> 201.5
574. 2024-05-08 -> 201.5
575. 2024-05-10 -> 209.5
576. 2024-05-13 -> 208.5
577. 2024-05-14 -> 210
578. 2024-05-15 -> 218.5
579. 2024-05-16 -> 222
580. 2024-05-17 -> 221.5
581. 2024-05-20 -> 221.5
582. 2024-05-21 -> 222.5
583. 2024-05-22 -> 224
584. 2024-05-23 -> 226
585. 2024-05-24 -> 225.5
586. 2024-05-27 -> 225
587. 2024-05-28 -> 227.5
588. 2024-05-29 -> 223.5
589. 2024-05-30 -> 220
590. 2024-05-31 -> 209
591. 2024-06-03 -> 206
592. 2024-06-04 -> 211.5
593. 2024-06-05 -> 224
594. 2024-06-07 -> 227.5
595. 2024-06-10 -> 226
596. 2024-06-11 -> 229
597. 2024-06-12 -> 232.5
598. 2024-06-13 -> 230.5
599. 2024-06-14 -> 228.5
600. 2024-06-17 -> 225
601. 2024-06-18 -> 216
602. 2024-06-19 -> 215.5
603. 2024-06-20 -> 225
604. 2024-06-24 -> 236
605. 2024-06-25 -> 225
606. 2024-06-26 -> 223
607. 2024-06-27 -> 223
608. 2024-06-28 -> 224.5
609. 2024-07-01 -> 218.5
610. 2024-07-02 -> 215.5
611. 2024-07-03 -> 225.5
612. 2024-07-04 -> 221.5
613. 2024-07-05 -> 220.5
614. 2024-07-08 -> 217
615. 2024-07-09 -> 221.5
616. 2024-07-10 -> 218.5
617. 2024-07-11 -> 226
618. 2024-07-12 -> 221
619. 2024-07-15 -> 223.5
620. 2024-07-16 -> 224.5
621. 2024-07-17 -> 221
622. 2024-07-18 -> 221
623. 2024-07-19 -> 223
624. 2024-07-22 -> 222
625. 2024-07-23 -> 220
626. 2024-07-24 -> 224
627. 2024-07-25 -> 222.5
628. 2024-07-26 -> 222
629. 2024-07-29 -> 217.5
630. 2024-07-30 -> 216
631. 2024-07-31 -> 217.5
632. 2024-08-01 -> 210
633. 2024-08-02 -> 208
634. 2024-08-05 -> 204
635. 2024-08-06 -> 205
636. 2024-08-07 -> 203.5
637. 2024-08-08 -> 200
638. 2024-08-09 -> 204.5
639. 2024-08-12 -> 208.5
640. 2024-08-13 -> 203.5
641. 2024-08-14 -> 199.8
642. 2024-08-15 -> 206.5
643. 2024-08-16 -> 208.5
644. 2024-08-19 -> 205
645. 2024-08-20 -> 207.5
646. 2024-08-21 -> 205
647. 2024-08-22 -> 206
648. 2024-08-23 -> 206.5
649. 2024-08-26 -> 210
650. 2024-08-27 -> 207
651. 2024-08-28 -> 205
652. 2024-08-29 -> 209
653. 2024-08-30 -> 213.5
654. 2024-09-02 -> 216
655. 2024-09-03 -> 215
656. 2024-09-04 -> 219.5
657. 2024-09-05 -> 218.5
658. 2024-09-06 -> 220
659. 2024-09-09 -> 216.5
660. 2024-09-10 -> 212
661. 2024-09-11 -> 212
662. 2024-09-12 -> 211
663. 2024-09-13 -> 208.5
664. 2024-09-16 -> 209
665. 2024-09-17 -> 215
666. 2024-09-18 -> 222.5
667. 2024-09-19 -> 216
668. 2024-09-20 -> 216.5
669. 2024-09-23 -> 222.5
670. 2024-09-24 -> 222.5
671. 2024-09-25 -> 216.5
672. 2024-09-26 -> 220.5
673. 2024-09-27 -> 222.5
674. 2024-09-30 -> 216.5
675. 2024-10-01 -> 223.5
676. 2024-10-02 -> 227.5
677. 2024-10-03 -> 225
678. 2024-10-04 -> 224.5
679. 2024-10-07 -> 224.5
680. 2024-10-08 -> 227
681. 2024-10-09 -> 228.5
682. 2024-10-10 -> 237.5
683. 2024-10-11 -> 239
684. 2024-10-14 -> 242.5
685. 2024-10-15 -> 253.5
686. 2024-10-16 -> 250
687. 2024-10-17 -> 250
688. 2024-10-18 -> 250.5
689. 2024-10-21 -> 256
690. 2024-10-22 -> 240.5
691. 2024-10-23 -> 241.5
692. 2024-10-24 -> 243
693. 2024-10-25 -> 243
694. 2024-10-28 -> 249
695. 2024-10-29 -> 237.5
696. 2024-10-30 -> 231.5
697. 2024-10-31 -> 226
698. 2024-11-01 -> 228
699. 2024-11-04 -> 224
700. 2024-11-05 -> 228
701. 2024-11-06 -> 218.5
702. 2024-11-07 -> 219
703. 2024-11-08 -> 215
704. 2024-11-11 -> 221
705. 2024-11-12 -> 214
706. 2024-11-13 -> 213
707. 2024-11-14 -> 219.5
708. 2024-11-15 -> 222
709. 2024-11-18 -> 230
710. 2024-11-19 -> 228
711. 2024-11-20 -> 228
712. 2024-11-21 -> 219
713. 2024-11-22 -> 219.5
714. 2024-11-25 -> 216.5
715. 2024-11-26 -> 213
716. 2024-11-27 -> 210
717. 2024-11-28 -> 220
718. 2024-11-29 -> 219
719. 2024-12-02 -> 218.5
720. 2024-12-03 -> 218.5
721. 2024-12-04 -> 219.5
722. 2024-12-05 -> 219
723. 2024-12-06 -> 220.5
724. 2024-12-09 -> 215
725. 2024-12-10 -> 217
726. 2024-12-11 -> 217.5
727. 2024-12-12 -> 216.5
728. 2024-12-13 -> 219.5
729. 2024-12-16 -> 216.5
730. 2024-12-17 -> 219.5
731. 2024-12-18 -> 227
732. 2024-12-19 -> 220.5
733. 2024-12-20 -> 219.5
734. 2024-12-23 -> 215
735. 2024-12-27 -> 213
736. 2024-12-30 -> 217
737. 2025-01-02 -> 215.5
738. 2025-01-03 -> 213.5
739. 2025-01-07 -> 207
740. 2025-01-08 -> 204.5
741. 2025-01-09 -> 200
742. 2025-01-10 -> 205
743. 2025-01-13 -> 206
744. 2025-01-14 -> 205
745. 2025-01-15 -> 213.5
746. 2025-01-16 -> 210.5
747. 2025-01-17 -> 209
748. 2025-01-20 -> 202.5
749. 2025-01-21 -> 203
750. 2025-01-22 -> 202.5
751. 2025-01-23 -> 203.5
752. 2025-01-24 -> 204.5
753. 2025-01-27 -> 207
754. 2025-01-28 -> 210
755. 2025-01-29 -> 216.5
756. 2025-01-30 -> 217.5
757. 2025-01-31 -> 216
758. 2025-02-03 -> 212
759. 2025-02-04 -> 209.5
760. 2025-02-05 -> 207
761. 2025-02-06 -> 205.5
762. 2025-02-07 -> 202
763. 2025-02-10 -> 201.5
764. 2025-02-11 -> 218
765. 2025-02-12 -> 216.5
766. 2025-02-13 -> 231.5
767. 2025-02-14 -> 232.5
768. 2025-02-17 -> 227.5
769. 2025-02-18 -> 225
770. 2025-02-19 -> 225.5
771. 2025-02-20 -> 228
772. 2025-02-21 -> 225
773. 2025-02-24 -> 228
774. 2025-02-25 -> 225
775. 2025-02-26 -> 230.5
776. 2025-02-27 -> 224.5
777. 2025-02-28 -> 222.5
778. 2025-03-03 -> 218
779. 2025-03-04 -> 215.5
780. 2025-03-05 -> 224
781. 2025-03-06 -> 224.5
782. 2025-03-07 -> 230.5
783. 2025-03-10 -> 233.5
784. 2025-03-11 -> 229
785. 2025-03-12 -> 222
786. 2025-03-13 -> 215.5
787. 2025-03-14 -> 216.5
788. 2025-03-17 -> 213.5
789. 2025-03-18 -> 212
790. 2025-03-19 -> 211
791. 2025-03-20 -> 214
792. 2025-03-21 -> 213
793. 2025-03-24 -> 217.5
794. 2025-03-25 -> 209
795. 2025-03-26 -> 209.5
796. 2025-03-27 -> 208
797. 2025-03-28 -> 210.5
798. 2025-03-31 -> 210
799. 2025-04-01 -> 204.5
800. 2025-04-02 -> 210
801. 2025-04-03 -> 203
802. 2025-04-04 -> 186.6
803. 2025-04-07 -> 178.6
804. 2025-04-08 -> 178.8
805. 2025-04-09 -> 176
806. 2025-04-10 -> 180
807. 2025-04-11 -> 175.4
808. 2025-04-14 -> 178.4
809. 2025-04-15 -> 176.6
810. 2025-04-16 -> 179
811. 2025-04-17 -> 177.6
812. 2025-04-22 -> 176.2
813. 2025-04-23 -> 178.6
814. 2025-04-24 -> 183.2
815. 2025-04-25 -> 169
816. 2025-04-28 -> 168
817. 2025-04-29 -> 168.4
818. 2025-04-30 -> 169
819. 2025-05-02 -> 168
820. 2025-05-05 -> 169
821. 2025-05-06 -> 170
822. 2025-05-07 -> 171.6
823. 2025-05-08 -> 179.6
824. 2025-05-09 -> 174.2
825. 2025-05-12 -> 180.4
826. 2025-05-13 -> 182.8
827. 2025-05-14 -> 178.6
828. 2025-05-15 -> 181.8
829. 2025-05-16 -> 192
830. 2025-05-19 -> 186
831. 2025-05-20 -> 185.4
832. 2025-05-21 -> 186.2
833. 2025-05-22 -> 188
834. 2025-05-23 -> 185.2
835. 2025-05-26 -> 185.8
836. 2025-05-27 -> 189
837. 2025-05-28 -> 185.6
838. 2025-05-30 -> 190.4
839. 2025-06-02 -> 190.4
840. 2025-06-03 -> 184
841. 2025-06-04 -> 184
842. 2025-06-05 -> 183
843. 2025-06-09 -> 189.6
844. 2025-06-10 -> 185.6
845. 2025-06-11 -> 185.2
846. 2025-06-12 -> 181.6
847. 2025-06-13 -> 177.6
848. 2025-06-16 -> 176
849. 2025-06-17 -> 172.6
850. 2025-06-18 -> 173.6
851. 2025-06-19 -> 171
852. 2025-06-23 -> 169.4
853. 2025-06-24 -> 169.6
854. 2025-06-25 -> 170
855. 2025-06-26 -> 169.2
856. 2025-06-27 -> 172.8
857. 2025-06-30 -> 176.6
858. 2025-07-01 -> 176.2
859. 2025-07-02 -> 176.2
860. 2025-07-03 -> 178.6
861. 2025-07-04 -> 181.8
862. 2025-07-07 -> 179.8
863. 2025-07-08 -> 179.6
864. 2025-07-09 -> 178.4
865. 2025-07-10 -> 176
866. 2025-07-11 -> 173.6
867. 2025-07-14 -> 170.8
868. 2025-07-15 -> 172.4
869. 2025-07-16 -> 167.6
870. 2025-07-17 -> 169.6
871. 2025-07-18 -> 170.6
872. 2025-07-21 -> 171
873. 2025-07-22 -> 170.2
874. 2025-07-23 -> 173.2
875. 2025-07-24 -> 176
876. 2025-07-25 -> 175.8
877. 2025-07-28 -> 174
878. 2025-07-29 -> 170
879. 2025-07-30 -> 170.8
880. 2025-07-31 -> 170.2
881. 2025-08-01 -> 168.2
882. 2025-08-04 -> 166.8
883. 2025-08-05 -> 166.2
884. 2025-08-06 -> 166.8
885. 2025-08-07 -> 168
886. 2025-08-08 -> 166.6
887. 2025-08-11 -> 169.2
888. 2025-08-12 -> 167.6
889. 2025-08-13 -> 169
890. 2025-08-14 -> 167.2
891. 2025-08-15 -> 168.2
892. 2025-08-18 -> 170.2
893. 2025-08-19 -> 173.8
894. 2025-08-20 -> 171
895. 2025-08-21 -> 172
896. 2025-08-22 -> 173
897. 2025-08-25 -> 174.4
898. 2025-08-26 -> 174.6
899. 2025-08-27 -> 170.6
900. 2025-08-28 -> 169
901. 2025-08-29 -> 167.8
902. 2025-09-01 -> 168.2
903. 2025-09-02 -> 165.2
904. 2025-09-03 -> 163
905. 2025-09-04 -> 165.2
906. 2025-09-05 -> 165.8
907. 2025-09-08 -> 165.8
908. 2025-09-09 -> 167.8
909. 2025-09-10 -> 166.6
910. 2025-09-11 -> 164.4
911. 2025-09-12 -> 165.4
912. 2025-09-15 -> 168
913. 2025-09-16 -> 166.6
914. 2025-09-17 -> 169.2
915. 2025-09-18 -> 169.8
916. 2025-09-19 -> 171
917. 2025-09-22 -> 168.4
918. 2025-09-23 -> 164
919. 2025-09-24 -> 164.4
920. 2025-09-25 -> 165.4
921. 2025-09-26 -> 164.6
922. 2025-09-29 -> 161.8
923. 2025-09-30 -> 160.8
924. 2025-10-01 -> 166.2
925. 2025-10-02 -> 167.4
926. 2025-10-03 -> 166.2
927. 2025-10-06 -> 162.6
928. 2025-10-07 -> 165.8
929. 2025-10-08 -> 166
930. 2025-10-09 -> 170.6
931. 2025-10-10 -> 165.2
932. 2025-10-13 -> 166.2
933. 2025-10-14 -> 163.8
934. 2025-10-15 -> 161.6
935. 2025-10-16 -> 161.8
936. 2025-10-17 -> 158
937. 2025-10-20 -> 161.8
938. 2025-10-21 -> 161.2
939. 2025-10-22 -> 162
940. 2025-10-23 -> 167
941. 2025-10-24 -> 164.8
942. 2025-10-27 -> 166.2
943. 2025-10-28 -> 164
944. 2025-10-29 -> 161.8
945. 2025-10-30 -> 161.8
946. 2025-10-31 -> 161
947. 2025-11-03 -> 163
948. 2025-11-04 -> 162.2
949. 2025-11-05 -> 163
950. 2025-11-06 -> 158.4
951. 2025-11-07 -> 155.6
952. 2025-11-10 -> 156.8
953. 2025-11-11 -> 161.4
954. 2025-11-12 -> 164
955. 2025-11-13 -> 161
956. 2025-11-14 -> 159.6
957. 2025-11-17 -> 157.6
958. 2025-11-18 -> 152
959. 2025-11-19 -> 152
960. 2025-11-20 -> 156.6
961. 2025-11-21 -> 156.2
962. 2025-11-24 -> 156.6
963. 2025-11-25 -> 156.8
964. 2025-11-26 -> 156.2
965. 2025-11-27 -> 155
966. 2025-11-28 -> 159
967. 2025-12-01 -> 159.4
968. 2025-12-02 -> 156
969. 2025-12-03 -> 155.2
970. 2025-12-04 -> 157.4
971. 2025-12-05 -> 158.6
972. 2025-12-08 -> 155
973. 2025-12-09 -> 157.2
974. 2025-12-10 -> 160.2
975. 2025-12-11 -> 159.4
976. 2025-12-12 -> 162
977. 2025-12-15 -> 161
978. 2025-12-16 -> 164.4
979. 2025-12-17 -> 162
980. 2025-12-18 -> 162
981. 2025-12-19 -> 161.4
982. 2025-12-22 -> 163.6
983. 2025-12-23 -> 166.2
984. 2025-12-29 -> 171.4
985. 2025-12-30 -> 169.6
986. 2026-01-02 -> 165
987. 2026-01-05 -> 162.4
988. 2026-01-07 -> 168.6
989. 2026-01-08 -> 167.4
990. 2026-01-09 -> 170.6
991. 2026-01-12 -> 166.6
992. 2026-01-13 -> 166.2
993. 2026-01-14 -> 160.8
994. 2026-01-15 -> 160.4
995. 2026-01-16 -> 160.8
996. 2026-01-19 -> 154.4
997. 2026-01-20 -> 152.4
998. 2026-01-21 -> 151.2
999. 2026-01-22 -> 155
1000. 2026-01-23 -> 153.4
1001. 2026-01-26 -> 149.6
1002. 2026-01-27 -> 147
1003. 2026-01-28 -> 145.2
1004. 2026-01-29 -> 143.4
1005. 2026-01-30 -> 143.8
1006. 2026-02-02 -> 144
1007. 2026-02-03 -> 144
1008. 2026-02-04 -> 145
1009. 2026-02-05 -> 141
1010. 2026-02-06 -> 142.8
1011. 2026-02-09 -> 143.6
1012. 2026-02-10 -> 145.4
1013. 2026-02-11 -> 142.6
1014. 2026-02-12 -> 145.6
1015. 2026-02-13 -> 147
1016. 2026-02-16 -> 147
1017. 2026-02-17 -> 148.2
1018. 2026-02-18 -> 144.8
1019. 2026-02-19 -> 147
1020. 2026-02-20 -> 144
1021. 2026-02-23 -> 142.6
1022. 2026-02-24 -> 143.4
1023. 2026-02-25 -> 142.6
1024. 2026-02-26 -> 149.4
1025. 2026-02-27 -> 148.2
1026. 2026-03-02 -> 147.2
1027. 2026-03-03 -> 143.8
1028. 2026-03-04 -> 142
1029. 2026-03-05 -> 141
1030. 2026-03-06 -> 140.2
1031. 2026-03-09 -> 134.6
1032. 2026-03-10 -> 137.8
1033. 2026-03-11 -> 135.6
1034. 2026-03-12 -> 134.6
1035. 2026-03-13 -> 133.4
1036. 2026-03-16 -> 132
1037. 2026-03-17 -> 136
1038. 2026-03-18 -> 136.4
1039. 2026-03-19 -> 133
1040. 2026-03-20 -> 129.6
1041. 2026-03-23 -> 132.6
1042. 2026-03-24 -> 133.4
1043. 2026-03-25 -> 134.8
1044. 2026-03-26 -> 135
1045. 2026-03-27 -> 133.4
1046. 2026-03-30 -> 135.6
1047. 2026-03-31 -> 138.8
1048. 2026-04-01 -> 138.4
1049. 2026-04-02 -> 138
1050. 2026-04-07 -> 138.8
1051. 2026-04-08 -> 142.8
1052. 2026-04-09 -> 142.8
1053. 2026-04-10 -> 144.4
1054. 2026-04-13 -> 140.4
1055. 2026-04-14 -> 140.2
1056. 2026-04-15 -> 142
1057. 2026-04-16 -> 142.4
1058. 2026-04-17 -> 133
1059. 2026-04-20 -> 129.6
1060. 2026-04-21 -> 130.8
1061. 2026-04-22 -> 124.6
1062. 2026-04-23 -> 119.8
1063. 2026-04-24 -> 119.4
1064. 2026-04-27 -> 119.6
1065. 2026-04-28 -> 118.6
1066. 2026-04-29 -> 115.8
1067. 2026-04-30 -> 116.6
1068. 2026-05-04 -> 118
1069. 2026-05-05 -> 117.4
1070. 2026-05-06 -> 120.4
1071. 2026-05-07 -> 120.8
1072. 2026-05-08 -> 122
1073. 2026-05-11 -> 117.8
1074. 2026-05-12 -> 117.4
1075. 2026-05-13 -> 117.2
1076. 2026-05-15 -> 117.4
1077. 2026-05-18 -> 116.6
1078. 2026-05-19 -> 117.8
1079. 2026-05-20 -> 120
1080. 2026-05-21 -> 118.8
1081. 2026-05-22 -> 119.4
1082. 2026-05-25 -> 121
1083. 2026-05-26 -> 120
1084. 2026-05-27 -> 120.2
1085. 2026-05-28 -> 118.2
1086. 2026-05-29 -> 119.2
1087. 2026-06-01 -> 117.2
1088. 2026-06-02 -> 118
1089. 2026-06-03 -> 120
1090. 2026-06-04 -> 119.8
1091. 2026-06-05 -> 126.6
1092. 2026-06-08 -> 127.2