Bactiguard Holding (BACTI-B.ST)
Genomsöktes förra gången: 2026-06-09 07:53:17
Från 2022-01-31 till 2026-06-09
1. 2022-01-31 -> 140
2. 2022-02-01 -> 143.4
3. 2022-02-02 -> 146
4. 2022-02-03 -> 144.4
5. 2022-02-04 -> 142.8
6. 2022-02-07 -> 140
7. 2022-02-08 -> 138.2
8. 2022-02-09 -> 140
9. 2022-02-10 -> 137
10. 2022-02-11 -> 137
11. 2022-02-14 -> 136
12. 2022-02-15 -> 135.2
13. 2022-02-16 -> 135
14. 2022-02-17 -> 137.4
15. 2022-02-18 -> 137.2
16. 2022-02-21 -> 131
17. 2022-02-22 -> 126
18. 2022-02-23 -> 129.6
19. 2022-02-24 -> 128
20. 2022-02-25 -> 130.6
21. 2022-02-28 -> 133.8
22. 2022-03-01 -> 129.2
23. 2022-03-02 -> 128
24. 2022-03-03 -> 124.4
25. 2022-03-04 -> 115.8
26. 2022-03-07 -> 110.2
27. 2022-03-08 -> 111.8
28. 2022-03-09 -> 119
29. 2022-03-10 -> 113.4
30. 2022-03-11 -> 114.8
31. 2022-03-14 -> 118.2
32. 2022-03-15 -> 115
33. 2022-03-16 -> 113.8
34. 2022-03-17 -> 115.6
35. 2022-03-18 -> 115.8
36. 2022-03-21 -> 113.2
37. 2022-03-22 -> 109.6
38. 2022-03-23 -> 108
39. 2022-03-24 -> 101.8
40. 2022-03-25 -> 100.6
41. 2022-03-28 -> 102
42. 2022-03-29 -> 105
43. 2022-03-30 -> 102
44. 2022-03-31 -> 104
45. 2022-04-01 -> 105
46. 2022-04-04 -> 108
47. 2022-04-05 -> 107.4
48. 2022-04-06 -> 106.4
49. 2022-04-07 -> 105.8
50. 2022-04-08 -> 115
51. 2022-04-11 -> 118.6
52. 2022-04-12 -> 120.6
53. 2022-04-13 -> 125
54. 2022-04-14 -> 121
55. 2022-04-19 -> 117
56. 2022-04-20 -> 117
57. 2022-04-21 -> 118.6
58. 2022-04-22 -> 118
59. 2022-04-25 -> 117
60. 2022-04-26 -> 118
61. 2022-04-27 -> 116.4
62. 2022-04-28 -> 115
63. 2022-04-29 -> 116.6
64. 2022-05-02 -> 115
65. 2022-05-03 -> 108.2
66. 2022-05-04 -> 105
67. 2022-05-05 -> 100
68. 2022-05-06 -> 90.3
69. 2022-05-09 -> 87.7
70. 2022-05-10 -> 88
71. 2022-05-11 -> 91.4
72. 2022-05-12 -> 85
73. 2022-05-13 -> 83.8
74. 2022-05-16 -> 87
75. 2022-05-17 -> 91
76. 2022-05-18 -> 92
77. 2022-05-19 -> 89.2
78. 2022-05-20 -> 89.6
79. 2022-05-23 -> 87.3
80. 2022-05-24 -> 91.8
81. 2022-05-25 -> 91
82. 2022-05-27 -> 93.8
83. 2022-05-30 -> 95.7
84. 2022-05-31 -> 99.8
85. 2022-06-01 -> 99.5
86. 2022-06-02 -> 102
87. 2022-06-03 -> 103
88. 2022-06-07 -> 111
89. 2022-06-08 -> 105
90. 2022-06-09 -> 103.8
91. 2022-06-10 -> 103
92. 2022-06-13 -> 110
93. 2022-06-14 -> 104.6
94. 2022-06-15 -> 106.8
95. 2022-06-16 -> 103.8
96. 2022-06-17 -> 100.2
97. 2022-06-20 -> 103.4
98. 2022-06-21 -> 96.6
99. 2022-06-22 -> 111.4
100. 2022-06-23 -> 110.6
101. 2022-06-27 -> 110
102. 2022-06-28 -> 108.2
103. 2022-06-29 -> 109
104. 2022-06-30 -> 112
105. 2022-07-01 -> 112
106. 2022-07-04 -> 110.6
107. 2022-07-05 -> 109.6
108. 2022-07-06 -> 105
109. 2022-07-07 -> 112
110. 2022-07-08 -> 106.2
111. 2022-07-11 -> 105.4
112. 2022-07-12 -> 104.8
113. 2022-07-13 -> 104
114. 2022-07-14 -> 100.8
115. 2022-07-15 -> 100
116. 2022-07-18 -> 100
117. 2022-07-19 -> 103.6
118. 2022-07-20 -> 105
119. 2022-07-21 -> 101
120. 2022-07-22 -> 104.8
121. 2022-07-25 -> 103.6
122. 2022-07-26 -> 108.6
123. 2022-07-27 -> 110.2
124. 2022-07-28 -> 116.2
125. 2022-07-29 -> 112.2
126. 2022-08-01 -> 122
127. 2022-08-02 -> 125.8
128. 2022-08-03 -> 115.2
129. 2022-08-04 -> 124.8
130. 2022-08-05 -> 124.6
131. 2022-08-08 -> 117.6
132. 2022-08-09 -> 110.6
133. 2022-08-10 -> 120.4
134. 2022-08-11 -> 122
135. 2022-08-12 -> 121.8
136. 2022-08-15 -> 119.8
137. 2022-08-16 -> 121.8
138. 2022-08-17 -> 124.8
139. 2022-08-18 -> 127.2
140. 2022-08-19 -> 121.6
141. 2022-08-22 -> 118.2
142. 2022-08-23 -> 126.6
143. 2022-08-24 -> 126.6
144. 2022-08-25 -> 125
145. 2022-08-26 -> 124.2
146. 2022-08-29 -> 118.6
147. 2022-08-30 -> 123
148. 2022-08-31 -> 126
149. 2022-09-01 -> 119.4
150. 2022-09-02 -> 120.2
151. 2022-09-05 -> 117.2
152. 2022-09-06 -> 116
153. 2022-09-07 -> 115.2
154. 2022-09-08 -> 114.6
155. 2022-09-09 -> 113.4
156. 2022-09-12 -> 113.2
157. 2022-09-13 -> 111.2
158. 2022-09-14 -> 100
159. 2022-09-15 -> 110
160. 2022-09-16 -> 104
161. 2022-09-19 -> 102
162. 2022-09-20 -> 99.4
163. 2022-09-21 -> 101.8
164. 2022-09-22 -> 99.8
165. 2022-09-23 -> 97.4
166. 2022-09-26 -> 98.5
167. 2022-09-27 -> 98.2
168. 2022-09-28 -> 95.3
169. 2022-09-29 -> 93.8
170. 2022-09-30 -> 94
171. 2022-10-03 -> 88.6
172. 2022-10-04 -> 97.6
173. 2022-10-05 -> 96
174. 2022-10-06 -> 98.4
175. 2022-10-07 -> 98.9
176. 2022-10-10 -> 96.1
177. 2022-10-11 -> 96
178. 2022-10-12 -> 96
179. 2022-10-13 -> 95.4
180. 2022-10-14 -> 103.2
181. 2022-10-17 -> 102.2
182. 2022-10-18 -> 107.2
183. 2022-10-19 -> 113.6
184. 2022-10-20 -> 109.8
185. 2022-10-21 -> 106.8
186. 2022-10-24 -> 104
187. 2022-10-25 -> 102.6
188. 2022-10-26 -> 104.8
189. 2022-10-27 -> 103.4
190. 2022-10-28 -> 105
191. 2022-10-31 -> 112.2
192. 2022-11-01 -> 105.8
193. 2022-11-02 -> 112.2
194. 2022-11-03 -> 105.8
195. 2022-11-04 -> 103.8
196. 2022-11-07 -> 111.8
197. 2022-11-08 -> 110
198. 2022-11-09 -> 112.6
199. 2022-11-10 -> 118.4
200. 2022-11-11 -> 116.8
201. 2022-11-14 -> 115
202. 2022-11-15 -> 119.6
203. 2022-11-16 -> 114.4
204. 2022-11-17 -> 112
205. 2022-11-18 -> 110
206. 2022-11-21 -> 111.4
207. 2022-11-22 -> 115.4
208. 2022-11-23 -> 116.8
209. 2022-11-24 -> 115.8
210. 2022-11-25 -> 117.4
211. 2022-11-28 -> 115.6
212. 2022-11-29 -> 112.4
213. 2022-11-30 -> 110.2
214. 2022-12-01 -> 112
215. 2022-12-02 -> 114.2
216. 2022-12-05 -> 111.8
217. 2022-12-06 -> 109.6
218. 2022-12-07 -> 110
219. 2022-12-08 -> 113
220. 2022-12-09 -> 114
221. 2022-12-12 -> 113.6
222. 2022-12-13 -> 112.8
223. 2022-12-14 -> 112
224. 2022-12-15 -> 114.8
225. 2022-12-16 -> 114.8
226. 2022-12-19 -> 109.2
227. 2022-12-20 -> 114.6
228. 2022-12-21 -> 109
229. 2022-12-22 -> 107
230. 2022-12-23 -> 110
231. 2022-12-27 -> 113.8
232. 2022-12-28 -> 111.8
233. 2022-12-29 -> 109.4
234. 2022-12-30 -> 110.4
235. 2023-01-02 -> 111.8
236. 2023-01-03 -> 110.4
237. 2023-01-04 -> 109.4
238. 2023-01-05 -> 108.8
239. 2023-01-09 -> 105.2
240. 2023-01-10 -> 105
241. 2023-01-11 -> 106
242. 2023-01-12 -> 111
243. 2023-01-13 -> 111.6
244. 2023-01-16 -> 112.8
245. 2023-01-17 -> 109.8
246. 2023-01-18 -> 113
247. 2023-01-19 -> 109
248. 2023-01-20 -> 107
249. 2023-01-23 -> 105.6
250. 2023-01-24 -> 106.4
251. 2023-01-25 -> 102.6
252. 2023-01-26 -> 101.6
253. 2023-01-27 -> 103.6
254. 2023-01-30 -> 102.6
255. 2023-01-31 -> 99.4
256. 2023-02-01 -> 101.4
257. 2023-02-02 -> 102
258. 2023-02-03 -> 101
259. 2023-02-06 -> 102
260. 2023-02-07 -> 106
261. 2023-02-08 -> 106
262. 2023-02-09 -> 99.8
263. 2023-02-10 -> 99.9
264. 2023-02-13 -> 97.5
265. 2023-02-14 -> 95.2
266. 2023-02-15 -> 90.4
267. 2023-02-16 -> 93.1
268. 2023-02-17 -> 97.1
269. 2023-02-20 -> 94.1
270. 2023-02-21 -> 90.5
271. 2023-02-22 -> 90.5
272. 2023-02-23 -> 90
273. 2023-02-24 -> 90
274. 2023-02-27 -> 89.9
275. 2023-02-28 -> 90
276. 2023-03-01 -> 89.3
277. 2023-03-02 -> 87.3
278. 2023-03-03 -> 90
279. 2023-03-06 -> 88.5
280. 2023-03-07 -> 89
281. 2023-03-08 -> 88.5
282. 2023-03-09 -> 86.9
283. 2023-03-10 -> 84.2
284. 2023-03-13 -> 82
285. 2023-03-14 -> 81
286. 2023-03-15 -> 75
287. 2023-03-16 -> 80.4
288. 2023-03-17 -> 80.4
289. 2023-03-20 -> 79.9
290. 2023-03-21 -> 77.9
291. 2023-03-22 -> 81
292. 2023-03-23 -> 76.6
293. 2023-03-24 -> 79
294. 2023-03-27 -> 76
295. 2023-03-28 -> 71
296. 2023-03-29 -> 71
297. 2023-03-30 -> 72.3
298. 2023-03-31 -> 74
299. 2023-04-03 -> 71.9
300. 2023-04-04 -> 69.7
301. 2023-04-05 -> 67
302. 2023-04-06 -> 67
303. 2023-04-11 -> 65.8
304. 2023-04-12 -> 66.2
305. 2023-04-13 -> 62.9
306. 2023-04-14 -> 62.9
307. 2023-04-17 -> 62
308. 2023-04-18 -> 65.2
309. 2023-04-19 -> 68.7
310. 2023-04-20 -> 72.1
311. 2023-04-21 -> 69.3
312. 2023-04-24 -> 66.8
313. 2023-04-25 -> 66.8
314. 2023-04-26 -> 68.5
315. 2023-04-27 -> 63.4
316. 2023-04-28 -> 65
317. 2023-05-02 -> 64.6
318. 2023-05-03 -> 70.1
319. 2023-05-04 -> 73
320. 2023-05-05 -> 73.4
321. 2023-05-08 -> 70.7
322. 2023-05-09 -> 73.4
323. 2023-05-10 -> 73.5
324. 2023-05-11 -> 71.8
325. 2023-05-12 -> 70.4
326. 2023-05-15 -> 77.9
327. 2023-05-16 -> 77.2
328. 2023-05-17 -> 82.3
329. 2023-05-19 -> 81
330. 2023-05-22 -> 80.8
331. 2023-05-23 -> 81.3
332. 2023-05-24 -> 79.1
333. 2023-05-25 -> 82
334. 2023-05-26 -> 76.9
335. 2023-05-29 -> 75
336. 2023-05-30 -> 73.9
337. 2023-05-31 -> 70.2
338. 2023-06-01 -> 68.8
339. 2023-06-02 -> 70.5
340. 2023-06-05 -> 75.9
341. 2023-06-07 -> 77.6
342. 2023-06-08 -> 81.4
343. 2023-06-09 -> 72.7
344. 2023-06-12 -> 71.9
345. 2023-06-13 -> 69.6
346. 2023-06-14 -> 72.6
347. 2023-06-15 -> 71.1
348. 2023-06-16 -> 67.2
349. 2023-06-19 -> 66.2
350. 2023-06-20 -> 64.7
351. 2023-06-21 -> 63.5
352. 2023-06-22 -> 64.8
353. 2023-06-26 -> 64.4
354. 2023-06-27 -> 65.1
355. 2023-06-28 -> 65.6
356. 2023-06-29 -> 65.4
357. 2023-06-30 -> 71.4
358. 2023-07-03 -> 70.6
359. 2023-07-04 -> 70.3
360. 2023-07-05 -> 69.7
361. 2023-07-06 -> 74.1
362. 2023-07-07 -> 70.9
363. 2023-07-10 -> 71
364. 2023-07-11 -> 71.7
365. 2023-07-12 -> 68.7
366. 2023-07-13 -> 68.1
367. 2023-07-14 -> 67
368. 2023-07-17 -> 68
369. 2023-07-18 -> 67.8
370. 2023-07-19 -> 64
371. 2023-07-20 -> 64.9
372. 2023-07-21 -> 63.9
373. 2023-07-24 -> 65.7
374. 2023-07-25 -> 70
375. 2023-07-26 -> 73.1
376. 2023-07-27 -> 73
377. 2023-07-28 -> 74.4
378. 2023-07-31 -> 71.9
379. 2023-08-01 -> 70.9
380. 2023-08-02 -> 70.1
381. 2023-08-03 -> 70.5
382. 2023-08-04 -> 73.1
383. 2023-08-07 -> 69.1
384. 2023-08-08 -> 69.4
385. 2023-08-09 -> 70
386. 2023-08-10 -> 70.1
387. 2023-08-11 -> 70.8
388. 2023-08-14 -> 70
389. 2023-08-15 -> 69.1
390. 2023-08-16 -> 69.9
391. 2023-08-17 -> 66.8
392. 2023-08-18 -> 67
393. 2023-08-21 -> 67.4
394. 2023-08-22 -> 68.4
395. 2023-08-23 -> 67.5
396. 2023-08-24 -> 66.7
397. 2023-08-25 -> 67.1
398. 2023-08-28 -> 68
399. 2023-08-29 -> 67.9
400. 2023-08-30 -> 67.4
401. 2023-08-31 -> 72
402. 2023-09-01 -> 70.4
403. 2023-09-04 -> 69.7
404. 2023-09-05 -> 68.4
405. 2023-09-06 -> 68.1
406. 2023-09-07 -> 69
407. 2023-09-08 -> 67.9
408. 2023-09-11 -> 66.6
409. 2023-09-12 -> 66.8
410. 2023-09-13 -> 66.3
411. 2023-09-14 -> 66.5
412. 2023-09-15 -> 64.7
413. 2023-09-18 -> 64.8
414. 2023-09-19 -> 65.5
415. 2023-09-20 -> 68.9
416. 2023-09-21 -> 70.9
417. 2023-09-22 -> 71
418. 2023-09-25 -> 65.6
419. 2023-09-26 -> 64.7
420. 2023-09-27 -> 63.4
421. 2023-09-28 -> 62.5
422. 2023-09-29 -> 64.9
423. 2023-10-02 -> 63.2
424. 2023-10-03 -> 63.8
425. 2023-10-04 -> 61.7
426. 2023-10-05 -> 64.9
427. 2023-10-06 -> 62.6
428. 2023-10-09 -> 61
429. 2023-10-10 -> 59.7
430. 2023-10-11 -> 59.9
431. 2023-10-12 -> 57
432. 2023-10-13 -> 54.2
433. 2023-10-16 -> 54.3
434. 2023-10-17 -> 57.3
435. 2023-10-18 -> 55.1
436. 2023-10-19 -> 53.1
437. 2023-10-20 -> 55
438. 2023-10-23 -> 54.6
439. 2023-10-24 -> 55.1
440. 2023-10-25 -> 55.1
441. 2023-10-26 -> 54.5
442. 2023-10-27 -> 57.5
443. 2023-10-30 -> 59.6
444. 2023-10-31 -> 60.1
445. 2023-11-01 -> 60.1
446. 2023-11-02 -> 61
447. 2023-11-03 -> 63.5
448. 2023-11-06 -> 64.5
449. 2023-11-07 -> 63.2
450. 2023-11-08 -> 60
451. 2023-11-09 -> 62
452. 2023-11-10 -> 60
453. 2023-11-13 -> 60
454. 2023-11-14 -> 62.2
455. 2023-11-15 -> 62.5
456. 2023-11-16 -> 60.3
457. 2023-11-17 -> 62
458. 2023-11-20 -> 61.9
459. 2023-11-21 -> 62.5
460. 2023-11-22 -> 60.5
461. 2023-11-23 -> 61
462. 2023-11-24 -> 64
463. 2023-11-27 -> 65
464. 2023-11-28 -> 62.9
465. 2023-11-29 -> 59.7
466. 2023-11-30 -> 62.2
467. 2023-12-01 -> 63.7
468. 2023-12-04 -> 70.9
469. 2023-12-05 -> 68.9
470. 2023-12-06 -> 66.9
471. 2023-12-07 -> 65.1
472. 2023-12-08 -> 62
473. 2023-12-11 -> 61.3
474. 2023-12-12 -> 59.9
475. 2023-12-13 -> 59
476. 2023-12-14 -> 62.3
477. 2023-12-15 -> 60.9
478. 2023-12-18 -> 62.1
479. 2023-12-19 -> 62.3
480. 2023-12-20 -> 62.4
481. 2023-12-21 -> 62.4
482. 2023-12-22 -> 62.2
483. 2023-12-27 -> 61.7
484. 2023-12-28 -> 60
485. 2023-12-29 -> 61.8
486. 2024-01-02 -> 62.8
487. 2024-01-03 -> 63.9
488. 2024-01-04 -> 62.1
489. 2024-01-05 -> 64
490. 2024-01-08 -> 66.1
491. 2024-01-09 -> 66.4
492. 2024-01-10 -> 66.7
493. 2024-01-11 -> 71.4
494. 2024-01-12 -> 72
495. 2024-01-15 -> 72
496. 2024-01-16 -> 72
497. 2024-01-17 -> 72
498. 2024-01-18 -> 72
499. 2024-01-19 -> 74
500. 2024-01-22 -> 72
501. 2024-01-23 -> 71.8
502. 2024-01-24 -> 72
503. 2024-01-25 -> 72
504. 2024-01-26 -> 73
505. 2024-01-29 -> 74.9
506. 2024-01-30 -> 76
507. 2024-01-31 -> 73
508. 2024-02-01 -> 75
509. 2024-02-02 -> 80
510. 2024-02-05 -> 83
511. 2024-02-06 -> 79.1
512. 2024-02-07 -> 78.5
513. 2024-02-08 -> 67.1
514. 2024-02-09 -> 71.2
515. 2024-02-12 -> 71
516. 2024-02-13 -> 71.5
517. 2024-02-14 -> 72.5
518. 2024-02-15 -> 71.9
519. 2024-02-16 -> 93.9
520. 2024-02-19 -> 83.9
521. 2024-02-20 -> 73.8
522. 2024-02-21 -> 70.9
523. 2024-02-22 -> 71.8
524. 2024-02-23 -> 71
525. 2024-02-26 -> 73.9
526. 2024-02-27 -> 72.9
527. 2024-02-28 -> 74
528. 2024-02-29 -> 74
529. 2024-03-01 -> 75.1
530. 2024-03-04 -> 73.2
531. 2024-03-05 -> 72
532. 2024-03-06 -> 73.6
533. 2024-03-07 -> 72.5
534. 2024-03-08 -> 72.3
535. 2024-03-11 -> 72.3
536. 2024-03-12 -> 74.9
537. 2024-03-13 -> 73.8
538. 2024-03-14 -> 74.1
539. 2024-03-15 -> 72
540. 2024-03-18 -> 71
541. 2024-03-19 -> 70.5
542. 2024-03-20 -> 68.9
543. 2024-03-21 -> 71.2
544. 2024-03-22 -> 72.1
545. 2024-03-25 -> 69.8
546. 2024-03-26 -> 71.5
547. 2024-03-27 -> 72.3
548. 2024-03-28 -> 72.4
549. 2024-04-02 -> 69.8
550. 2024-04-03 -> 70.4
551. 2024-04-04 -> 72
552. 2024-04-05 -> 70.2
553. 2024-04-08 -> 71
554. 2024-04-09 -> 70
555. 2024-04-10 -> 69.8
556. 2024-04-11 -> 70.2
557. 2024-04-12 -> 71
558. 2024-04-15 -> 69.8
559. 2024-04-16 -> 71
560. 2024-04-17 -> 70
561. 2024-04-18 -> 66.6
562. 2024-04-19 -> 69
563. 2024-04-22 -> 68
564. 2024-04-23 -> 68
565. 2024-04-24 -> 68.2
566. 2024-04-25 -> 68.6
567. 2024-04-26 -> 68.8
568. 2024-04-29 -> 69.6
569. 2024-04-30 -> 70.8
570. 2024-05-02 -> 71.8
571. 2024-05-03 -> 72
572. 2024-05-06 -> 71.8
573. 2024-05-07 -> 69.4
574. 2024-05-08 -> 71.8
575. 2024-05-10 -> 69
576. 2024-05-13 -> 68.4
577. 2024-05-14 -> 70
578. 2024-05-15 -> 70.8
579. 2024-05-16 -> 71
580. 2024-05-17 -> 71
581. 2024-05-20 -> 70.4
582. 2024-05-21 -> 69
583. 2024-05-22 -> 67.6
584. 2024-05-23 -> 69.4
585. 2024-05-24 -> 68.4
586. 2024-05-27 -> 68.4
587. 2024-05-28 -> 69.8
588. 2024-05-29 -> 70.8
589. 2024-05-30 -> 69
590. 2024-05-31 -> 70.6
591. 2024-06-03 -> 72.8
592. 2024-06-04 -> 70
593. 2024-06-05 -> 70
594. 2024-06-07 -> 69
595. 2024-06-10 -> 69
596. 2024-06-11 -> 71.4
597. 2024-06-12 -> 70.4
598. 2024-06-13 -> 70.2
599. 2024-06-14 -> 69
600. 2024-06-17 -> 68.6
601. 2024-06-18 -> 68.6
602. 2024-06-19 -> 68.6
603. 2024-06-20 -> 76.2
604. 2024-06-24 -> 73.6
605. 2024-06-25 -> 73.6
606. 2024-06-26 -> 73.8
607. 2024-06-27 -> 70.6
608. 2024-06-28 -> 69.6
609. 2024-07-01 -> 70.2
610. 2024-07-02 -> 70.2
611. 2024-07-03 -> 69.8
612. 2024-07-04 -> 69
613. 2024-07-05 -> 67.8
614. 2024-07-08 -> 68.2
615. 2024-07-09 -> 67.4
616. 2024-07-10 -> 68.2
617. 2024-07-11 -> 67.4
618. 2024-07-12 -> 68.8
619. 2024-07-15 -> 68.8
620. 2024-07-16 -> 72
621. 2024-07-17 -> 71.4
622. 2024-07-18 -> 70
623. 2024-07-19 -> 69.4
624. 2024-07-22 -> 70
625. 2024-07-23 -> 70.6
626. 2024-07-24 -> 70.2
627. 2024-07-25 -> 71
628. 2024-07-26 -> 70.8
629. 2024-07-29 -> 70.4
630. 2024-07-30 -> 70.6
631. 2024-07-31 -> 69.6
632. 2024-08-01 -> 70
633. 2024-08-02 -> 68.6
634. 2024-08-05 -> 70
635. 2024-08-06 -> 69.4
636. 2024-08-07 -> 69.8
637. 2024-08-08 -> 67.8
638. 2024-08-09 -> 68
639. 2024-08-12 -> 66.8
640. 2024-08-13 -> 67.6
641. 2024-08-14 -> 67.4
642. 2024-08-15 -> 66.8
643. 2024-08-16 -> 65.2
644. 2024-08-19 -> 65.6
645. 2024-08-20 -> 65.8
646. 2024-08-21 -> 64.8
647. 2024-08-22 -> 64.8
648. 2024-08-23 -> 64.6
649. 2024-08-26 -> 63.4
650. 2024-08-27 -> 63.4
651. 2024-08-28 -> 63.4
652. 2024-08-29 -> 64.8
653. 2024-08-30 -> 64.8
654. 2024-09-02 -> 70.8
655. 2024-09-03 -> 70.8
656. 2024-09-04 -> 65
657. 2024-09-05 -> 64.8
658. 2024-09-06 -> 64.8
659. 2024-09-09 -> 63.8
660. 2024-09-10 -> 64.2
661. 2024-09-11 -> 64
662. 2024-09-12 -> 63.6
663. 2024-09-13 -> 62.8
664. 2024-09-16 -> 62
665. 2024-09-17 -> 62.8
666. 2024-09-18 -> 62.8
667. 2024-09-19 -> 62
668. 2024-09-20 -> 62.6
669. 2024-09-23 -> 60.6
670. 2024-09-24 -> 61
671. 2024-09-25 -> 61.4
672. 2024-09-26 -> 60.8
673. 2024-09-27 -> 57
674. 2024-09-30 -> 55.6
675. 2024-10-01 -> 56.2
676. 2024-10-02 -> 51
677. 2024-10-03 -> 50.6
678. 2024-10-04 -> 49.8
679. 2024-10-07 -> 47.9
680. 2024-10-08 -> 47.1
681. 2024-10-09 -> 49.9
682. 2024-10-10 -> 46.2
683. 2024-10-11 -> 45.9
684. 2024-10-14 -> 45.9
685. 2024-10-15 -> 46.3
686. 2024-10-16 -> 46.5
687. 2024-10-17 -> 46
688. 2024-10-18 -> 45.5
689. 2024-10-21 -> 44.9
690. 2024-10-22 -> 44.6
691. 2024-10-23 -> 44.3
692. 2024-10-24 -> 45
693. 2024-10-25 -> 44.6
694. 2024-10-28 -> 42.5
695. 2024-10-29 -> 41
696. 2024-10-30 -> 40.5
697. 2024-10-31 -> 41.7
698. 2024-11-01 -> 40.6
699. 2024-11-04 -> 40.5
700. 2024-11-05 -> 36.9
701. 2024-11-06 -> 37.6
702. 2024-11-07 -> 36.8
703. 2024-11-08 -> 37
704. 2024-11-11 -> 36.4
705. 2024-11-12 -> 35.9
706. 2024-11-13 -> 35.9
707. 2024-11-14 -> 35.4
708. 2024-11-15 -> 35.8
709. 2024-11-18 -> 33.4
710. 2024-11-19 -> 33.4
711. 2024-11-20 -> 33.7
712. 2024-11-21 -> 34.4
713. 2024-11-22 -> 34.4
714. 2024-11-25 -> 33.8
715. 2024-11-26 -> 34.5
716. 2024-11-27 -> 33.2
717. 2024-11-28 -> 35.3
718. 2024-11-29 -> 37
719. 2024-12-02 -> 37.5
720. 2024-12-03 -> 35.7
721. 2024-12-04 -> 34.7
722. 2024-12-05 -> 33.6
723. 2024-12-06 -> 34.4
724. 2024-12-09 -> 36.2
725. 2024-12-10 -> 35
726. 2024-12-11 -> 33
727. 2024-12-12 -> 32.8
728. 2024-12-13 -> 33.6
729. 2024-12-16 -> 33.2
730. 2024-12-17 -> 38
731. 2024-12-18 -> 37.2
732. 2024-12-19 -> 36.5
733. 2024-12-20 -> 37.7
734. 2024-12-23 -> 37.9
735. 2024-12-27 -> 38
736. 2024-12-30 -> 35.3
737. 2025-01-02 -> 37
738. 2025-01-03 -> 38.9
739. 2025-01-07 -> 40
740. 2025-01-08 -> 39.3
741. 2025-01-09 -> 36.9
742. 2025-01-10 -> 36.3
743. 2025-01-13 -> 35.3
744. 2025-01-14 -> 35.8
745. 2025-01-15 -> 37
746. 2025-01-16 -> 35
747. 2025-01-17 -> 35.6
748. 2025-01-20 -> 35
749. 2025-01-21 -> 35.2
750. 2025-01-22 -> 34.3
751. 2025-01-23 -> 31.5
752. 2025-01-24 -> 29.1
753. 2025-01-27 -> 31.1
754. 2025-01-28 -> 34
755. 2025-01-29 -> 35
756. 2025-01-30 -> 35.4
757. 2025-01-31 -> 35.5
758. 2025-02-03 -> 34.9
759. 2025-02-04 -> 33.5
760. 2025-02-05 -> 33.4
761. 2025-02-06 -> 32.9
762. 2025-02-07 -> 32.4
763. 2025-02-10 -> 30.6
764. 2025-02-11 -> 30.5
765. 2025-02-12 -> 30.9
766. 2025-02-13 -> 30.9
767. 2025-02-14 -> 30.5
768. 2025-02-17 -> 30.5
769. 2025-02-18 -> 30.5
770. 2025-02-19 -> 30.9
771. 2025-02-20 -> 29.9
772. 2025-02-21 -> 30.3
773. 2025-02-24 -> 33.8
774. 2025-02-25 -> 35
775. 2025-02-26 -> 34.8
776. 2025-02-27 -> 34.3
777. 2025-02-28 -> 37
778. 2025-03-03 -> 36.8
779. 2025-03-04 -> 37.4
780. 2025-03-05 -> 37.3
781. 2025-03-06 -> 35.3
782. 2025-03-07 -> 34.1
783. 2025-03-10 -> 31
784. 2025-03-11 -> 30.6
785. 2025-03-12 -> 32.2
786. 2025-03-13 -> 31.4
787. 2025-03-14 -> 30.5
788. 2025-03-17 -> 30.5
789. 2025-03-18 -> 31.6
790. 2025-03-19 -> 30.7
791. 2025-03-20 -> 30.1
792. 2025-03-21 -> 29.8
793. 2025-03-24 -> 29.6
794. 2025-03-25 -> 29.5
795. 2025-03-26 -> 29.5
796. 2025-03-27 -> 30
797. 2025-03-28 -> 29.5
798. 2025-03-31 -> 29.8
799. 2025-04-01 -> 29
800. 2025-04-02 -> 29.6
801. 2025-04-03 -> 28.5
802. 2025-04-04 -> 26.7
803. 2025-04-07 -> 26.1
804. 2025-04-08 -> 29.7
805. 2025-04-09 -> 31.3
806. 2025-04-10 -> 34
807. 2025-04-11 -> 31.7
808. 2025-04-14 -> 31.9
809. 2025-04-15 -> 30.1
810. 2025-04-16 -> 29.9
811. 2025-04-17 -> 30.6
812. 2025-04-22 -> 29.3
813. 2025-04-23 -> 30.2
814. 2025-04-24 -> 29.1
815. 2025-04-25 -> 30.9
816. 2025-04-28 -> 32.6
817. 2025-04-29 -> 33
818. 2025-04-30 -> 31.7
819. 2025-05-02 -> 31.8
820. 2025-05-05 -> 32
821. 2025-05-06 -> 29.9
822. 2025-05-07 -> 29.9
823. 2025-05-08 -> 29.1
824. 2025-05-09 -> 29.4
825. 2025-05-12 -> 28.4
826. 2025-05-13 -> 31.1
827. 2025-05-14 -> 37.9
828. 2025-05-15 -> 37.9
829. 2025-05-16 -> 36.8
830. 2025-05-19 -> 36.8
831. 2025-05-20 -> 36.8
832. 2025-05-21 -> 37.2
833. 2025-05-22 -> 35.5
834. 2025-05-23 -> 35
835. 2025-05-26 -> 35.2
836. 2025-05-27 -> 35.7
837. 2025-05-28 -> 35.5
838. 2025-05-30 -> 35
839. 2025-06-02 -> 34.5
840. 2025-06-03 -> 34.5
841. 2025-06-04 -> 31.9
842. 2025-06-05 -> 30.1
843. 2025-06-09 -> 30.6
844. 2025-06-10 -> 30.1
845. 2025-06-11 -> 30.1
846. 2025-06-12 -> 29.2
847. 2025-06-13 -> 29.7
848. 2025-06-16 -> 29.8
849. 2025-06-17 -> 28.5
850. 2025-06-18 -> 28.8
851. 2025-06-19 -> 29.3
852. 2025-06-23 -> 28.5
853. 2025-06-24 -> 29.5
854. 2025-06-25 -> 28.8
855. 2025-06-26 -> 30.7
856. 2025-06-27 -> 29
857. 2025-06-30 -> 28.4
858. 2025-07-01 -> 27.7
859. 2025-07-02 -> 28.8
860. 2025-07-03 -> 29.5
861. 2025-07-04 -> 29.5
862. 2025-07-07 -> 28.7
863. 2025-07-08 -> 29.4
864. 2025-07-09 -> 28.8
865. 2025-07-10 -> 28.5
866. 2025-07-11 -> 28.4
867. 2025-07-14 -> 29
868. 2025-07-15 -> 28.2
869. 2025-07-16 -> 27.6
870. 2025-07-17 -> 27.6
871. 2025-07-18 -> 27.6
872. 2025-07-21 -> 27.5
873. 2025-07-22 -> 28.1
874. 2025-07-23 -> 28.6
875. 2025-07-24 -> 31
876. 2025-07-25 -> 30.5
877. 2025-07-28 -> 30
878. 2025-07-29 -> 29.8
879. 2025-07-30 -> 29.8
880. 2025-07-31 -> 30.5
881. 2025-08-01 -> 30.5
882. 2025-08-04 -> 30.5
883. 2025-08-05 -> 30
884. 2025-08-06 -> 30
885. 2025-08-07 -> 30
886. 2025-08-08 -> 29.6
887. 2025-08-11 -> 28.9
888. 2025-08-12 -> 29
889. 2025-08-13 -> 28.8
890. 2025-08-14 -> 27.7
891. 2025-08-15 -> 28.2
892. 2025-08-18 -> 27.5
893. 2025-08-19 -> 28
894. 2025-08-20 -> 27.6
895. 2025-08-21 -> 27.5
896. 2025-08-22 -> 27
897. 2025-08-25 -> 26.9
898. 2025-08-26 -> 26.5
899. 2025-08-27 -> 27.7
900. 2025-08-28 -> 26.7
901. 2025-08-29 -> 26.8
902. 2025-09-01 -> 27.2
903. 2025-09-02 -> 25.6
904. 2025-09-03 -> 25.8
905. 2025-09-04 -> 27.3
906. 2025-09-05 -> 26.1
907. 2025-09-08 -> 34.7
908. 2025-09-09 -> 25.5
909. 2025-09-10 -> 25.9
910. 2025-09-11 -> 26.8
911. 2025-09-12 -> 26
912. 2025-09-15 -> 24.9
913. 2025-09-16 -> 25.8
914. 2025-09-17 -> 24.8
915. 2025-09-18 -> 23.9
916. 2025-09-19 -> 24
917. 2025-09-22 -> 22.9
918. 2025-09-23 -> 21.3
919. 2025-09-24 -> 20.7
920. 2025-09-25 -> 20
921. 2025-09-26 -> 20.4
922. 2025-09-29 -> 20.6
923. 2025-09-30 -> 20.2
924. 2025-10-01 -> 20.4
925. 2025-10-02 -> 19.8
926. 2025-10-03 -> 19.7
927. 2025-10-06 -> 20.4
928. 2025-10-07 -> 20
929. 2025-10-08 -> 19.6
930. 2025-10-09 -> 19.4
931. 2025-10-10 -> 19.35
932. 2025-10-13 -> 19.05
933. 2025-10-14 -> 18.45
934. 2025-10-15 -> 17.65
935. 2025-10-16 -> 18.2
936. 2025-10-17 -> 17.8
937. 2025-10-20 -> 17.1
938. 2025-10-21 -> 17
939. 2025-10-22 -> 16.25
940. 2025-10-23 -> 15.35
941. 2025-10-24 -> 16.25
942. 2025-10-27 -> 16.7
943. 2025-10-28 -> 16.3
944. 2025-10-29 -> 16.6
945. 2025-10-30 -> 18.4
946. 2025-10-31 -> 17.55
947. 2025-11-03 -> 17
948. 2025-11-04 -> 16.2
949. 2025-11-05 -> 16.5
950. 2025-11-06 -> 17
951. 2025-11-07 -> 16.95
952. 2025-11-10 -> 17
953. 2025-11-11 -> 16.4
954. 2025-11-12 -> 16.7
955. 2025-11-13 -> 16.7
956. 2025-11-14 -> 16.2
957. 2025-11-17 -> 15.9
958. 2025-11-18 -> 16
959. 2025-11-19 -> 18.75
960. 2025-11-20 -> 17.4
961. 2025-11-21 -> 16.55
962. 2025-11-24 -> 16.35
963. 2025-11-25 -> 17.95
964. 2025-11-26 -> 16.9
965. 2025-11-27 -> 16.5
966. 2025-11-28 -> 16.6
967. 2025-12-01 -> 16.35
968. 2025-12-02 -> 16
969. 2025-12-03 -> 15.95
970. 2025-12-04 -> 15.65
971. 2025-12-05 -> 16.8
972. 2025-12-08 -> 17.75
973. 2025-12-09 -> 16.85
974. 2025-12-10 -> 16.25
975. 2025-12-11 -> 16.5
976. 2025-12-12 -> 16.3
977. 2025-12-15 -> 17.45
978. 2025-12-16 -> 17.3
979. 2025-12-17 -> 19.85
980. 2025-12-18 -> 18.5
981. 2025-12-19 -> 18.45
982. 2025-12-22 -> 18.75
983. 2025-12-23 -> 19.4
984. 2025-12-29 -> 19.2
985. 2025-12-30 -> 19.9
986. 2026-01-02 -> 19
987. 2026-01-05 -> 19.3
988. 2026-01-07 -> 18.8
989. 2026-01-08 -> 17.7
990. 2026-01-09 -> 17.5
991. 2026-01-12 -> 17.4
992. 2026-01-13 -> 17.55
993. 2026-01-14 -> 17.05
994. 2026-01-15 -> 16.65
995. 2026-01-16 -> 17
996. 2026-01-19 -> 16.45
997. 2026-01-20 -> 16.6
998. 2026-01-21 -> 17.1
999. 2026-01-22 -> 17.25
1000. 2026-01-23 -> 16.75
1001. 2026-01-26 -> 16.35
1002. 2026-01-27 -> 17.5
1003. 2026-01-28 -> 17.1
1004. 2026-01-29 -> 17.75
1005. 2026-01-30 -> 17.3
1006. 2026-02-02 -> 16.8
1007. 2026-02-03 -> 16.05
1008. 2026-02-04 -> 14.85
1009. 2026-02-05 -> 16.55
1010. 2026-02-06 -> 16.4
1011. 2026-02-09 -> 15.95
1012. 2026-02-10 -> 15.95
1013. 2026-02-11 -> 16.35
1014. 2026-02-12 -> 15.5
1015. 2026-02-13 -> 15.7
1016. 2026-02-16 -> 15.15
1017. 2026-02-17 -> 15
1018. 2026-02-18 -> 15
1019. 2026-02-19 -> 14.75
1020. 2026-02-20 -> 15
1021. 2026-02-23 -> 15.3
1022. 2026-02-24 -> 15.3
1023. 2026-02-25 -> 15.95
1024. 2026-02-26 -> 15.6
1025. 2026-02-27 -> 17.4
1026. 2026-03-02 -> 16.1
1027. 2026-03-03 -> 15.75
1028. 2026-03-04 -> 15.6
1029. 2026-03-05 -> 16.1
1030. 2026-03-06 -> 15.7
1031. 2026-03-09 -> 16.1
1032. 2026-03-10 -> 16.2
1033. 2026-03-11 -> 16
1034. 2026-03-12 -> 16.35
1035. 2026-03-13 -> 16.35
1036. 2026-03-16 -> 16.05
1037. 2026-03-17 -> 15.7
1038. 2026-03-18 -> 15.95
1039. 2026-03-19 -> 16.3
1040. 2026-03-20 -> 17.25
1041. 2026-03-23 -> 16.3
1042. 2026-03-24 -> 16.25
1043. 2026-03-25 -> 16.25
1044. 2026-03-26 -> 16.5
1045. 2026-03-27 -> 16.3
1046. 2026-03-30 -> 16.5
1047. 2026-03-31 -> 16.35
1048. 2026-04-01 -> 16.3
1049. 2026-04-02 -> 16.15
1050. 2026-04-07 -> 16.3
1051. 2026-04-08 -> 16.75
1052. 2026-04-09 -> 16.55
1053. 2026-04-10 -> 16.8
1054. 2026-04-13 -> 16.45
1055. 2026-04-14 -> 17.2
1056. 2026-04-15 -> 17.2
1057. 2026-04-16 -> 17.95
1058. 2026-04-17 -> 17.3
1059. 2026-04-20 -> 17.65
1060. 2026-04-21 -> 17.65
1061. 2026-04-22 -> 17.55
1062. 2026-04-23 -> 17.8
1063. 2026-04-24 -> 17.8
1064. 2026-04-27 -> 18.2
1065. 2026-04-28 -> 18.5
1066. 2026-04-29 -> 18
1067. 2026-04-30 -> 18.45
1068. 2026-05-04 -> 18.25
1069. 2026-05-05 -> 17.55
1070. 2026-05-06 -> 18.5
1071. 2026-05-07 -> 18.2
1072. 2026-05-08 -> 18.2
1073. 2026-05-11 -> 18.3
1074. 2026-05-12 -> 17.9
1075. 2026-05-13 -> 17.6
1076. 2026-05-15 -> 17
1077. 2026-05-18 -> 17
1078. 2026-05-19 -> 16.8
1079. 2026-05-20 -> 15.6
1080. 2026-05-21 -> 15.9
1081. 2026-05-22 -> 16
1082. 2026-05-25 -> 15.9
1083. 2026-05-26 -> 15.8
1084. 2026-05-27 -> 16.05
1085. 2026-05-28 -> 15.9
1086. 2026-05-29 -> 15.5
1087. 2026-06-01 -> 15.5
1088. 2026-06-02 -> 15.75
1089. 2026-06-03 -> 16.35
1090. 2026-06-04 -> 15.7
1091. 2026-06-05 -> 15.95
1092. 2026-06-08 -> 15.95