AVTECH Sweden (AVT-B.ST)
Genomsöktes förra gången: 2026-06-09 07:53:16
Från 2022-01-31 till 2026-06-09
1. 2022-01-31 -> 2.88
2. 2022-02-01 -> 2.84
3. 2022-02-02 -> 2.83
4. 2022-02-03 -> 2.8
5. 2022-02-04 -> 2.86
6. 2022-02-07 -> 3.16
7. 2022-02-08 -> 3.23
8. 2022-02-09 -> 3.23
9. 2022-02-10 -> 3.18
10. 2022-02-11 -> 2.98
11. 2022-02-14 -> 2.69
12. 2022-02-15 -> 2.86
13. 2022-02-16 -> 2.69
14. 2022-02-17 -> 2.81
15. 2022-02-18 -> 2.85
16. 2022-02-21 -> 2.75
17. 2022-02-22 -> 2.73
18. 2022-02-23 -> 2.54
19. 2022-02-24 -> 2.47
20. 2022-02-25 -> 2.36
21. 2022-02-28 -> 2.6
22. 2022-03-01 -> 2.56
23. 2022-03-02 -> 2.33
24. 2022-03-03 -> 2.46
25. 2022-03-04 -> 2.42
26. 2022-03-07 -> 2.49
27. 2022-03-08 -> 2.69
28. 2022-03-09 -> 2.42
29. 2022-03-10 -> 2.42
30. 2022-03-11 -> 2.37
31. 2022-03-14 -> 2.49
32. 2022-03-15 -> 2.38
33. 2022-03-16 -> 2.43
34. 2022-03-17 -> 2.42
35. 2022-03-18 -> 2.53
36. 2022-03-21 -> 2.36
37. 2022-03-22 -> 2.37
38. 2022-03-23 -> 2.39
39. 2022-03-24 -> 2.52
40. 2022-03-25 -> 2.45
41. 2022-03-28 -> 2.59
42. 2022-03-29 -> 2.54
43. 2022-03-30 -> 2.49
44. 2022-03-31 -> 2.51
45. 2022-04-01 -> 2.62
46. 2022-04-04 -> 2.21
47. 2022-04-05 -> 2.38
48. 2022-04-06 -> 2.47
49. 2022-04-07 -> 2.48
50. 2022-04-08 -> 2.38
51. 2022-04-11 -> 2.3
52. 2022-04-12 -> 2.28
53. 2022-04-13 -> 2.33
54. 2022-04-14 -> 2.29
55. 2022-04-19 -> 2.35
56. 2022-04-20 -> 2.35
57. 2022-04-21 -> 2.37
58. 2022-04-22 -> 2.36
59. 2022-04-25 -> 2.29
60. 2022-04-26 -> 2.29
61. 2022-04-27 -> 2.29
62. 2022-04-28 -> 2.26
63. 2022-04-29 -> 2.2
64. 2022-05-02 -> 2.15
65. 2022-05-03 -> 2.21
66. 2022-05-04 -> 2.22
67. 2022-05-05 -> 2.23
68. 2022-05-06 -> 2.21
69. 2022-05-09 -> 2.16
70. 2022-05-10 -> 2.12
71. 2022-05-11 -> 2.16
72. 2022-05-12 -> 2.17
73. 2022-05-13 -> 2.2
74. 2022-05-16 -> 2.13
75. 2022-05-17 -> 2.5
76. 2022-05-18 -> 2.51
77. 2022-05-19 -> 2.4
78. 2022-05-20 -> 2.23
79. 2022-05-23 -> 2.13
80. 2022-05-24 -> 2.24
81. 2022-05-25 -> 2.24
82. 2022-05-27 -> 2.5
83. 2022-05-30 -> 2.5
84. 2022-05-31 -> 2.5
85. 2022-06-01 -> 2.58
86. 2022-06-02 -> 2.55
87. 2022-06-03 -> 2.52
88. 2022-06-07 -> 2.4
89. 2022-06-08 -> 2.34
90. 2022-06-09 -> 2.34
91. 2022-06-10 -> 2.33
92. 2022-06-13 -> 2.21
93. 2022-06-14 -> 2.24
94. 2022-06-15 -> 2.2
95. 2022-06-16 -> 2.18
96. 2022-06-17 -> 2.24
97. 2022-06-20 -> 2.5
98. 2022-06-21 -> 2.49
99. 2022-06-22 -> 2.5
100. 2022-06-23 -> 2.54
101. 2022-06-27 -> 2.57
102. 2022-06-28 -> 2.32
103. 2022-06-29 -> 2.42
104. 2022-06-30 -> 2.25
105. 2022-07-01 -> 2.3
106. 2022-07-04 -> 2.19
107. 2022-07-05 -> 2.15
108. 2022-07-06 -> 2.17
109. 2022-07-07 -> 2.29
110. 2022-07-08 -> 2.29
111. 2022-07-11 -> 2.17
112. 2022-07-12 -> 2.45
113. 2022-07-13 -> 2.92
114. 2022-07-14 -> 2.95
115. 2022-07-15 -> 2.89
116. 2022-07-18 -> 2.99
117. 2022-07-19 -> 2.87
118. 2022-07-20 -> 2.81
119. 2022-07-21 -> 2.98
120. 2022-07-22 -> 2.8
121. 2022-07-25 -> 2.89
122. 2022-07-26 -> 2.8
123. 2022-07-27 -> 2.72
124. 2022-07-28 -> 2.81
125. 2022-07-29 -> 2.8
126. 2022-08-01 -> 2.83
127. 2022-08-02 -> 2.79
128. 2022-08-03 -> 2.86
129. 2022-08-04 -> 2.87
130. 2022-08-05 -> 2.9
131. 2022-08-08 -> 2.8
132. 2022-08-09 -> 2.84
133. 2022-08-10 -> 2.88
134. 2022-08-11 -> 2.89
135. 2022-08-12 -> 2.93
136. 2022-08-15 -> 2.93
137. 2022-08-16 -> 2.98
138. 2022-08-17 -> 2.83
139. 2022-08-18 -> 2.83
140. 2022-08-19 -> 2.89
141. 2022-08-22 -> 2.86
142. 2022-08-23 -> 3.11
143. 2022-08-24 -> 3.14
144. 2022-08-25 -> 3.16
145. 2022-08-26 -> 3.03
146. 2022-08-29 -> 2.85
147. 2022-08-30 -> 2.85
148. 2022-08-31 -> 2.85
149. 2022-09-01 -> 2.74
150. 2022-09-02 -> 2.7
151. 2022-09-05 -> 2.7
152. 2022-09-06 -> 2.87
153. 2022-09-07 -> 2.7
154. 2022-09-08 -> 2.89
155. 2022-09-09 -> 3
156. 2022-09-12 -> 2.9
157. 2022-09-13 -> 2.8
158. 2022-09-14 -> 2.66
159. 2022-09-15 -> 2.66
160. 2022-09-16 -> 2.8
161. 2022-09-19 -> 2.88
162. 2022-09-20 -> 2.7
163. 2022-09-21 -> 2.8
164. 2022-09-22 -> 2.7
165. 2022-09-23 -> 2.75
166. 2022-09-26 -> 2.69
167. 2022-09-27 -> 2.96
168. 2022-09-28 -> 2.82
169. 2022-09-29 -> 2.71
170. 2022-09-30 -> 2.69
171. 2022-10-03 -> 2.65
172. 2022-10-04 -> 2.58
173. 2022-10-05 -> 2.52
174. 2022-10-06 -> 2.58
175. 2022-10-07 -> 2.58
176. 2022-10-10 -> 2.64
177. 2022-10-11 -> 2.63
178. 2022-10-12 -> 2.65
179. 2022-10-13 -> 2.74
180. 2022-10-14 -> 2.7
181. 2022-10-17 -> 2.86
182. 2022-10-18 -> 2.75
183. 2022-10-19 -> 2.85
184. 2022-10-20 -> 2.84
185. 2022-10-21 -> 2.6
186. 2022-10-24 -> 2.71
187. 2022-10-25 -> 2.8
188. 2022-10-26 -> 2.7
189. 2022-10-27 -> 2.77
190. 2022-10-28 -> 2.77
191. 2022-10-31 -> 2.74
192. 2022-11-01 -> 2.89
193. 2022-11-02 -> 2.89
194. 2022-11-03 -> 2.75
195. 2022-11-04 -> 2.8
196. 2022-11-07 -> 2.8
197. 2022-11-08 -> 2.89
198. 2022-11-09 -> 2.77
199. 2022-11-10 -> 2.71
200. 2022-11-11 -> 2.85
201. 2022-11-14 -> 2.78
202. 2022-11-15 -> 2.77
203. 2022-11-16 -> 2.68
204. 2022-11-17 -> 2.8
205. 2022-11-18 -> 2.9
206. 2022-11-21 -> 2.7
207. 2022-11-22 -> 2.7
208. 2022-11-23 -> 2.6
209. 2022-11-24 -> 2.98
210. 2022-11-25 -> 2.94
211. 2022-11-28 -> 2.8
212. 2022-11-29 -> 2.89
213. 2022-11-30 -> 2.98
214. 2022-12-01 -> 2.96
215. 2022-12-02 -> 2.95
216. 2022-12-05 -> 2.9
217. 2022-12-06 -> 2.92
218. 2022-12-07 -> 2.95
219. 2022-12-08 -> 2.84
220. 2022-12-09 -> 2.85
221. 2022-12-12 -> 2.79
222. 2022-12-13 -> 2.99
223. 2022-12-14 -> 2.82
224. 2022-12-15 -> 2.9
225. 2022-12-16 -> 2.94
226. 2022-12-19 -> 2.83
227. 2022-12-20 -> 2.93
228. 2022-12-21 -> 2.79
229. 2022-12-22 -> 2.96
230. 2022-12-23 -> 2.95
231. 2022-12-27 -> 2.9
232. 2022-12-28 -> 2.89
233. 2022-12-29 -> 2.9
234. 2022-12-30 -> 2.95
235. 2023-01-02 -> 3.05
236. 2023-01-03 -> 3.02
237. 2023-01-04 -> 3.08
238. 2023-01-05 -> 3.06
239. 2023-01-09 -> 3.13
240. 2023-01-10 -> 3.4
241. 2023-01-11 -> 3.19
242. 2023-01-12 -> 3.3
243. 2023-01-13 -> 3.28
244. 2023-01-16 -> 3.13
245. 2023-01-17 -> 3.29
246. 2023-01-18 -> 3.31
247. 2023-01-19 -> 3.24
248. 2023-01-20 -> 3.08
249. 2023-01-23 -> 3.11
250. 2023-01-24 -> 3.43
251. 2023-01-25 -> 3.14
252. 2023-01-26 -> 3.36
253. 2023-01-27 -> 3.49
254. 2023-01-30 -> 3.78
255. 2023-01-31 -> 3.95
256. 2023-02-01 -> 4.2
257. 2023-02-02 -> 4.11
258. 2023-02-03 -> 4
259. 2023-02-06 -> 4
260. 2023-02-07 -> 3.99
261. 2023-02-08 -> 3.72
262. 2023-02-09 -> 3.55
263. 2023-02-10 -> 3.35
264. 2023-02-13 -> 3.6
265. 2023-02-14 -> 3.79
266. 2023-02-15 -> 3.49
267. 2023-02-16 -> 3.5
268. 2023-02-17 -> 3.54
269. 2023-02-20 -> 3.51
270. 2023-02-21 -> 3.34
271. 2023-02-22 -> 3.2
272. 2023-02-23 -> 3.22
273. 2023-02-24 -> 3.36
274. 2023-02-27 -> 3.3
275. 2023-02-28 -> 3.38
276. 2023-03-01 -> 3.39
277. 2023-03-02 -> 3.37
278. 2023-03-03 -> 3.33
279. 2023-03-06 -> 3.17
280. 2023-03-07 -> 3.09
281. 2023-03-08 -> 3.02
282. 2023-03-09 -> 3.12
283. 2023-03-10 -> 3.08
284. 2023-03-13 -> 3
285. 2023-03-14 -> 3.47
286. 2023-03-15 -> 3.49
287. 2023-03-16 -> 3.49
288. 2023-03-17 -> 3.4
289. 2023-03-20 -> 3.37
290. 2023-03-21 -> 3.22
291. 2023-03-22 -> 3.37
292. 2023-03-23 -> 3.3
293. 2023-03-24 -> 3.48
294. 2023-03-27 -> 3.69
295. 2023-03-28 -> 3.7
296. 2023-03-29 -> 3.79
297. 2023-03-30 -> 3.79
298. 2023-03-31 -> 3.77
299. 2023-04-03 -> 3.74
300. 2023-04-04 -> 3.6
301. 2023-04-05 -> 3.45
302. 2023-04-06 -> 3.6
303. 2023-04-11 -> 3.56
304. 2023-04-12 -> 3.57
305. 2023-04-13 -> 3.93
306. 2023-04-14 -> 3.61
307. 2023-04-17 -> 3.88
308. 2023-04-18 -> 3.87
309. 2023-04-19 -> 3.8
310. 2023-04-20 -> 3.97
311. 2023-04-21 -> 3.96
312. 2023-04-24 -> 3.8
313. 2023-04-25 -> 3.8
314. 2023-04-26 -> 3.74
315. 2023-04-27 -> 3.8
316. 2023-04-28 -> 3.7
317. 2023-05-02 -> 3.36
318. 2023-05-03 -> 3.46
319. 2023-05-04 -> 3.55
320. 2023-05-05 -> 3.44
321. 2023-05-08 -> 3.5
322. 2023-05-09 -> 3.4
323. 2023-05-10 -> 3.35
324. 2023-05-11 -> 3.3
325. 2023-05-12 -> 3.21
326. 2023-05-15 -> 3.2
327. 2023-05-16 -> 3.5
328. 2023-05-17 -> 3.78
329. 2023-05-19 -> 3.85
330. 2023-05-22 -> 3.8
331. 2023-05-23 -> 3.51
332. 2023-05-24 -> 3.75
333. 2023-05-25 -> 3.44
334. 2023-05-26 -> 3.47
335. 2023-05-29 -> 3.39
336. 2023-05-30 -> 3.31
337. 2023-05-31 -> 3.16
338. 2023-06-01 -> 3.28
339. 2023-06-02 -> 3.2
340. 2023-06-05 -> 3.05
341. 2023-06-07 -> 3.1
342. 2023-06-08 -> 3
343. 2023-06-09 -> 3.1
344. 2023-06-12 -> 2.89
345. 2023-06-13 -> 2.62
346. 2023-06-14 -> 2.62
347. 2023-06-15 -> 2.64
348. 2023-06-16 -> 2.77
349. 2023-06-19 -> 2.87
350. 2023-06-20 -> 3.05
351. 2023-06-21 -> 2.7
352. 2023-06-22 -> 2.7
353. 2023-06-26 -> 2.66
354. 2023-06-27 -> 2.74
355. 2023-06-28 -> 3.24
356. 2023-06-29 -> 3.05
357. 2023-06-30 -> 2.98
358. 2023-07-03 -> 2.87
359. 2023-07-04 -> 2.92
360. 2023-07-05 -> 2.75
361. 2023-07-06 -> 2.7
362. 2023-07-07 -> 2.8
363. 2023-07-10 -> 2.98
364. 2023-07-11 -> 3
365. 2023-07-12 -> 2.96
366. 2023-07-13 -> 3.43
367. 2023-07-14 -> 3.48
368. 2023-07-17 -> 3.34
369. 2023-07-18 -> 3.43
370. 2023-07-19 -> 3.34
371. 2023-07-20 -> 3.51
372. 2023-07-21 -> 3.44
373. 2023-07-24 -> 3.25
374. 2023-07-25 -> 3.3
375. 2023-07-26 -> 3.26
376. 2023-07-27 -> 3.34
377. 2023-07-28 -> 3.24
378. 2023-07-31 -> 3.3
379. 2023-08-01 -> 3.44
380. 2023-08-02 -> 3.4
381. 2023-08-03 -> 3.29
382. 2023-08-04 -> 3.44
383. 2023-08-07 -> 3.39
384. 2023-08-08 -> 3.41
385. 2023-08-09 -> 3.39
386. 2023-08-10 -> 3.42
387. 2023-08-11 -> 3.27
388. 2023-08-14 -> 3.16
389. 2023-08-15 -> 3.32
390. 2023-08-16 -> 3.06
391. 2023-08-17 -> 3.19
392. 2023-08-18 -> 3.15
393. 2023-08-21 -> 3.04
394. 2023-08-22 -> 3.04
395. 2023-08-23 -> 3.11
396. 2023-08-24 -> 3.03
397. 2023-08-25 -> 3.31
398. 2023-08-28 -> 3.35
399. 2023-08-29 -> 3.46
400. 2023-08-30 -> 3.38
401. 2023-08-31 -> 3.3
402. 2023-09-01 -> 3.3
403. 2023-09-04 -> 3.34
404. 2023-09-05 -> 3.34
405. 2023-09-06 -> 3.31
406. 2023-09-07 -> 3.29
407. 2023-09-08 -> 3.28
408. 2023-09-11 -> 3.63
409. 2023-09-12 -> 3.42
410. 2023-09-13 -> 3.34
411. 2023-09-14 -> 3.37
412. 2023-09-15 -> 3.38
413. 2023-09-18 -> 3.38
414. 2023-09-19 -> 3.43
415. 2023-09-20 -> 3.4
416. 2023-09-21 -> 3.38
417. 2023-09-22 -> 3.38
418. 2023-09-25 -> 3.4
419. 2023-09-26 -> 3.37
420. 2023-09-27 -> 3.38
421. 2023-09-28 -> 3.3
422. 2023-09-29 -> 3.51
423. 2023-10-02 -> 3.48
424. 2023-10-03 -> 3.3
425. 2023-10-04 -> 3.45
426. 2023-10-05 -> 3.58
427. 2023-10-06 -> 3.42
428. 2023-10-09 -> 3.31
429. 2023-10-10 -> 3.4
430. 2023-10-11 -> 3.31
431. 2023-10-12 -> 3.34
432. 2023-10-13 -> 3.2
433. 2023-10-16 -> 3.05
434. 2023-10-17 -> 3
435. 2023-10-18 -> 2.91
436. 2023-10-19 -> 2.89
437. 2023-10-20 -> 3
438. 2023-10-23 -> 2.99
439. 2023-10-24 -> 3.17
440. 2023-10-25 -> 3.19
441. 2023-10-26 -> 3.19
442. 2023-10-27 -> 3.55
443. 2023-10-30 -> 3.7
444. 2023-10-31 -> 3.62
445. 2023-11-01 -> 3.46
446. 2023-11-02 -> 3.61
447. 2023-11-03 -> 3.6
448. 2023-11-06 -> 3.6
449. 2023-11-07 -> 3.5
450. 2023-11-08 -> 3.56
451. 2023-11-09 -> 3.46
452. 2023-11-10 -> 3.38
453. 2023-11-13 -> 3.48
454. 2023-11-14 -> 3.41
455. 2023-11-15 -> 3.36
456. 2023-11-16 -> 3.26
457. 2023-11-17 -> 3.38
458. 2023-11-20 -> 3.69
459. 2023-11-21 -> 3.79
460. 2023-11-22 -> 3.8
461. 2023-11-23 -> 3.8
462. 2023-11-24 -> 3.95
463. 2023-11-27 -> 3.84
464. 2023-11-28 -> 4.09
465. 2023-11-29 -> 4.08
466. 2023-11-30 -> 3.9
467. 2023-12-01 -> 3.85
468. 2023-12-04 -> 3.81
469. 2023-12-05 -> 3.96
470. 2023-12-06 -> 3.9
471. 2023-12-07 -> 3.99
472. 2023-12-08 -> 3.93
473. 2023-12-11 -> 3.91
474. 2023-12-12 -> 3.78
475. 2023-12-13 -> 3.99
476. 2023-12-14 -> 3.86
477. 2023-12-15 -> 3.9
478. 2023-12-18 -> 3.88
479. 2023-12-19 -> 4
480. 2023-12-20 -> 3.87
481. 2023-12-21 -> 3.78
482. 2023-12-22 -> 3.84
483. 2023-12-27 -> 3.97
484. 2023-12-28 -> 3.88
485. 2023-12-29 -> 3.95
486. 2024-01-02 -> 3.85
487. 2024-01-03 -> 3.86
488. 2024-01-04 -> 3.9
489. 2024-01-05 -> 3.84
490. 2024-01-08 -> 4.26
491. 2024-01-09 -> 4.3
492. 2024-01-10 -> 4.25
493. 2024-01-11 -> 4.36
494. 2024-01-12 -> 4.25
495. 2024-01-15 -> 4.35
496. 2024-01-16 -> 4.49
497. 2024-01-17 -> 4.38
498. 2024-01-18 -> 4.3
499. 2024-01-19 -> 4.38
500. 2024-01-22 -> 4.4
501. 2024-01-23 -> 4.33
502. 2024-01-24 -> 4.3
503. 2024-01-25 -> 4.45
504. 2024-01-26 -> 4.44
505. 2024-01-29 -> 4.43
506. 2024-01-30 -> 4.65
507. 2024-01-31 -> 4.56
508. 2024-02-01 -> 4.6
509. 2024-02-02 -> 4.52
510. 2024-02-05 -> 4.65
511. 2024-02-06 -> 4.6
512. 2024-02-07 -> 4.34
513. 2024-02-08 -> 4.36
514. 2024-02-09 -> 4.36
515. 2024-02-12 -> 4.35
516. 2024-02-13 -> 4.34
517. 2024-02-14 -> 4.5
518. 2024-02-15 -> 4.7
519. 2024-02-16 -> 4.48
520. 2024-02-19 -> 4.19
521. 2024-02-20 -> 4.37
522. 2024-02-21 -> 4.47
523. 2024-02-22 -> 4.28
524. 2024-02-23 -> 4.33
525. 2024-02-26 -> 4.2
526. 2024-02-27 -> 4.26
527. 2024-02-28 -> 4.27
528. 2024-02-29 -> 4.19
529. 2024-03-01 -> 4.29
530. 2024-03-04 -> 4.2
531. 2024-03-05 -> 4.17
532. 2024-03-06 -> 4.1
533. 2024-03-07 -> 4.18
534. 2024-03-08 -> 4.13
535. 2024-03-11 -> 4
536. 2024-03-12 -> 3.98
537. 2024-03-13 -> 3.89
538. 2024-03-14 -> 3.88
539. 2024-03-15 -> 3.81
540. 2024-03-18 -> 3.87
541. 2024-03-19 -> 3.8
542. 2024-03-20 -> 3.78
543. 2024-03-21 -> 3.74
544. 2024-03-22 -> 3.7
545. 2024-03-25 -> 4
546. 2024-03-26 -> 4.35
547. 2024-03-27 -> 4.89
548. 2024-03-28 -> 5
549. 2024-04-02 -> 5.44
550. 2024-04-03 -> 5.26
551. 2024-04-04 -> 5.48
552. 2024-04-05 -> 5.5
553. 2024-04-08 -> 5.42
554. 2024-04-09 -> 5.54
555. 2024-04-10 -> 5.62
556. 2024-04-11 -> 5.5
557. 2024-04-12 -> 5.42
558. 2024-04-15 -> 5.1
559. 2024-04-16 -> 5.08
560. 2024-04-17 -> 5.24
561. 2024-04-18 -> 5.36
562. 2024-04-19 -> 5.04
563. 2024-04-22 -> 5.14
564. 2024-04-23 -> 5.7
565. 2024-04-24 -> 5.8
566. 2024-04-25 -> 5.84
567. 2024-04-26 -> 5.5
568. 2024-04-29 -> 5.5
569. 2024-04-30 -> 5.6
570. 2024-05-02 -> 5.7
571. 2024-05-03 -> 5.9
572. 2024-05-06 -> 5.98
573. 2024-05-07 -> 6.08
574. 2024-05-08 -> 6.08
575. 2024-05-10 -> 5.9
576. 2024-05-13 -> 6.14
577. 2024-05-14 -> 6.08
578. 2024-05-15 -> 6.2
579. 2024-05-16 -> 6.2
580. 2024-05-17 -> 6.12
581. 2024-05-20 -> 6.18
582. 2024-05-21 -> 6.18
583. 2024-05-22 -> 6.1
584. 2024-05-23 -> 6.24
585. 2024-05-24 -> 6.3
586. 2024-05-27 -> 6.26
587. 2024-05-28 -> 6.06
588. 2024-05-29 -> 6.26
589. 2024-05-30 -> 6.28
590. 2024-05-31 -> 6.04
591. 2024-06-03 -> 6.1
592. 2024-06-04 -> 6
593. 2024-06-05 -> 5.56
594. 2024-06-07 -> 5.86
595. 2024-06-10 -> 5.72
596. 2024-06-11 -> 5.62
597. 2024-06-12 -> 5.4
598. 2024-06-13 -> 5.46
599. 2024-06-14 -> 5.36
600. 2024-06-17 -> 5.2
601. 2024-06-18 -> 5.22
602. 2024-06-19 -> 5.04
603. 2024-06-20 -> 4.88
604. 2024-06-24 -> 4.68
605. 2024-06-25 -> 5.08
606. 2024-06-26 -> 5.3
607. 2024-06-27 -> 5.5
608. 2024-06-28 -> 5.5
609. 2024-07-01 -> 5.38
610. 2024-07-02 -> 5.38
611. 2024-07-03 -> 5.5
612. 2024-07-04 -> 5.74
613. 2024-07-05 -> 5.7
614. 2024-07-08 -> 5.1
615. 2024-07-09 -> 5.24
616. 2024-07-10 -> 5.48
617. 2024-07-11 -> 5.34
618. 2024-07-12 -> 5.08
619. 2024-07-15 -> 4.83
620. 2024-07-16 -> 5.2
621. 2024-07-17 -> 4.96
622. 2024-07-18 -> 4.94
623. 2024-07-19 -> 4.99
624. 2024-07-22 -> 5.08
625. 2024-07-23 -> 5.18
626. 2024-07-24 -> 5.18
627. 2024-07-25 -> 5.26
628. 2024-07-26 -> 5.16
629. 2024-07-29 -> 5.26
630. 2024-07-30 -> 4.95
631. 2024-07-31 -> 5.38
632. 2024-08-01 -> 5.32
633. 2024-08-02 -> 5.04
634. 2024-08-05 -> 4.83
635. 2024-08-06 -> 5
636. 2024-08-07 -> 4.75
637. 2024-08-08 -> 4.99
638. 2024-08-09 -> 4.95
639. 2024-08-12 -> 4.98
640. 2024-08-13 -> 4.98
641. 2024-08-14 -> 5.14
642. 2024-08-15 -> 5.16
643. 2024-08-16 -> 5.1
644. 2024-08-19 -> 5.14
645. 2024-08-20 -> 5.06
646. 2024-08-21 -> 5.06
647. 2024-08-22 -> 5.16
648. 2024-08-23 -> 5.32
649. 2024-08-26 -> 5.36
650. 2024-08-27 -> 5.4
651. 2024-08-28 -> 5.32
652. 2024-08-29 -> 5.28
653. 2024-08-30 -> 5.36
654. 2024-09-02 -> 5.38
655. 2024-09-03 -> 5.48
656. 2024-09-04 -> 5.28
657. 2024-09-05 -> 5.3
658. 2024-09-06 -> 5.2
659. 2024-09-09 -> 5.28
660. 2024-09-10 -> 5.2
661. 2024-09-11 -> 5.18
662. 2024-09-12 -> 5.4
663. 2024-09-13 -> 5.2
664. 2024-09-16 -> 5.26
665. 2024-09-17 -> 5.2
666. 2024-09-18 -> 5.26
667. 2024-09-19 -> 5.26
668. 2024-09-20 -> 5.2
669. 2024-09-23 -> 5.3
670. 2024-09-24 -> 5.3
671. 2024-09-25 -> 5.38
672. 2024-09-26 -> 5.38
673. 2024-09-27 -> 5.3
674. 2024-09-30 -> 5.3
675. 2024-10-01 -> 5.24
676. 2024-10-02 -> 5.14
677. 2024-10-03 -> 5.16
678. 2024-10-04 -> 5.06
679. 2024-10-07 -> 4.7
680. 2024-10-08 -> 4.61
681. 2024-10-09 -> 4.4
682. 2024-10-10 -> 4.62
683. 2024-10-11 -> 4.81
684. 2024-10-14 -> 4.76
685. 2024-10-15 -> 4.8
686. 2024-10-16 -> 4.5
687. 2024-10-17 -> 4.43
688. 2024-10-18 -> 4.4
689. 2024-10-21 -> 4.49
690. 2024-10-22 -> 4.46
691. 2024-10-23 -> 4.41
692. 2024-10-24 -> 4.4
693. 2024-10-25 -> 4.39
694. 2024-10-28 -> 4.42
695. 2024-10-29 -> 4.3
696. 2024-10-30 -> 4.39
697. 2024-10-31 -> 4.32
698. 2024-11-01 -> 4.48
699. 2024-11-04 -> 4.41
700. 2024-11-05 -> 4.38
701. 2024-11-06 -> 4.27
702. 2024-11-07 -> 4.43
703. 2024-11-08 -> 4.43
704. 2024-11-11 -> 4.37
705. 2024-11-12 -> 4.28
706. 2024-11-13 -> 4.16
707. 2024-11-14 -> 3.97
708. 2024-11-15 -> 3.9
709. 2024-11-18 -> 3.56
710. 2024-11-19 -> 3.7
711. 2024-11-20 -> 3.84
712. 2024-11-21 -> 3.84
713. 2024-11-22 -> 3.62
714. 2024-11-25 -> 3.86
715. 2024-11-26 -> 3.95
716. 2024-11-27 -> 3.86
717. 2024-11-28 -> 3.84
718. 2024-11-29 -> 3.95
719. 2024-12-02 -> 3.89
720. 2024-12-03 -> 4.14
721. 2024-12-04 -> 4.13
722. 2024-12-05 -> 4.3
723. 2024-12-06 -> 4.39
724. 2024-12-09 -> 4.18
725. 2024-12-10 -> 4.04
726. 2024-12-11 -> 3.92
727. 2024-12-12 -> 4.07
728. 2024-12-13 -> 4.03
729. 2024-12-16 -> 4.08
730. 2024-12-17 -> 3.95
731. 2024-12-18 -> 4.02
732. 2024-12-19 -> 3.95
733. 2024-12-20 -> 5.68
734. 2024-12-23 -> 5.66
735. 2024-12-27 -> 5.86
736. 2024-12-30 -> 5.9
737. 2025-01-02 -> 6.18
738. 2025-01-03 -> 6.58
739. 2025-01-07 -> 6.58
740. 2025-01-08 -> 6.22
741. 2025-01-09 -> 6.22
742. 2025-01-10 -> 6.26
743. 2025-01-13 -> 6
744. 2025-01-14 -> 5.9
745. 2025-01-15 -> 5.98
746. 2025-01-16 -> 6.1
747. 2025-01-17 -> 6.26
748. 2025-01-20 -> 6.2
749. 2025-01-21 -> 6.04
750. 2025-01-22 -> 6.4
751. 2025-01-23 -> 6.6
752. 2025-01-24 -> 6.62
753. 2025-01-27 -> 6.5
754. 2025-01-28 -> 6.38
755. 2025-01-29 -> 6.34
756. 2025-01-30 -> 6.4
757. 2025-01-31 -> 6.5
758. 2025-02-03 -> 6.44
759. 2025-02-04 -> 6.46
760. 2025-02-05 -> 6.7
761. 2025-02-06 -> 6.98
762. 2025-02-07 -> 7.16
763. 2025-02-10 -> 7.3
764. 2025-02-11 -> 7.44
765. 2025-02-12 -> 7.36
766. 2025-02-13 -> 7.6
767. 2025-02-14 -> 7.4
768. 2025-02-17 -> 7.7
769. 2025-02-18 -> 7.88
770. 2025-02-19 -> 7.84
771. 2025-02-20 -> 7.82
772. 2025-02-21 -> 7.9
773. 2025-02-24 -> 7.72
774. 2025-02-25 -> 7.86
775. 2025-02-26 -> 7.7
776. 2025-02-27 -> 7.64
777. 2025-02-28 -> 7.42
778. 2025-03-03 -> 7.78
779. 2025-03-04 -> 7.34
780. 2025-03-05 -> 7.24
781. 2025-03-06 -> 7.18
782. 2025-03-07 -> 7
783. 2025-03-10 -> 7.02
784. 2025-03-11 -> 6.8
785. 2025-03-12 -> 6.94
786. 2025-03-13 -> 7.08
787. 2025-03-14 -> 7.1
788. 2025-03-17 -> 7.08
789. 2025-03-18 -> 7.62
790. 2025-03-19 -> 7.56
791. 2025-03-20 -> 7.5
792. 2025-03-21 -> 7.56
793. 2025-03-24 -> 7.76
794. 2025-03-25 -> 8.08
795. 2025-03-26 -> 8.2
796. 2025-03-27 -> 8.98
797. 2025-03-28 -> 9.08
798. 2025-03-31 -> 8.78
799. 2025-04-01 -> 8.56
800. 2025-04-02 -> 8.76
801. 2025-04-03 -> 7.94
802. 2025-04-04 -> 7.96
803. 2025-04-07 -> 7.76
804. 2025-04-08 -> 8.26
805. 2025-04-09 -> 8.2
806. 2025-04-10 -> 8.56
807. 2025-04-11 -> 8.78
808. 2025-04-14 -> 8.5
809. 2025-04-15 -> 8.16
810. 2025-04-16 -> 8.28
811. 2025-04-17 -> 8.06
812. 2025-04-22 -> 7.72
813. 2025-04-23 -> 7.32
814. 2025-04-24 -> 7.72
815. 2025-04-25 -> 8.22
816. 2025-04-28 -> 8.66
817. 2025-04-29 -> 8.06
818. 2025-04-30 -> 8.12
819. 2025-05-02 -> 8.1
820. 2025-05-05 -> 8.48
821. 2025-05-06 -> 8.86
822. 2025-05-07 -> 8.48
823. 2025-05-08 -> 8.76
824. 2025-05-09 -> 8.8
825. 2025-05-12 -> 8.84
826. 2025-05-13 -> 8.84
827. 2025-05-14 -> 9.08
828. 2025-05-15 -> 9.22
829. 2025-05-16 -> 9.9
830. 2025-05-19 -> 10.2
831. 2025-05-20 -> 9.7
832. 2025-05-21 -> 10.45
833. 2025-05-22 -> 10.1
834. 2025-05-23 -> 10.35
835. 2025-05-26 -> 10
836. 2025-05-27 -> 9.86
837. 2025-05-28 -> 10.15
838. 2025-05-30 -> 10.15
839. 2025-06-02 -> 10.05
840. 2025-06-03 -> 9.96
841. 2025-06-04 -> 9.9
842. 2025-06-05 -> 9.9
843. 2025-06-09 -> 9.98
844. 2025-06-10 -> 9.54
845. 2025-06-11 -> 9.14
846. 2025-06-12 -> 8.8
847. 2025-06-13 -> 8
848. 2025-06-16 -> 8.48
849. 2025-06-17 -> 8.58
850. 2025-06-18 -> 8.26
851. 2025-06-19 -> 8.42
852. 2025-06-23 -> 8.06
853. 2025-06-24 -> 8.1
854. 2025-06-25 -> 8.34
855. 2025-06-26 -> 8.44
856. 2025-06-27 -> 8.68
857. 2025-06-30 -> 9
858. 2025-07-01 -> 9.12
859. 2025-07-02 -> 8.8
860. 2025-07-03 -> 9
861. 2025-07-04 -> 8.94
862. 2025-07-07 -> 9.28
863. 2025-07-08 -> 9.56
864. 2025-07-09 -> 9.42
865. 2025-07-10 -> 9.3
866. 2025-07-11 -> 8.98
867. 2025-07-14 -> 8.7
868. 2025-07-15 -> 8.94
869. 2025-07-16 -> 9.16
870. 2025-07-17 -> 9.64
871. 2025-07-18 -> 10.15
872. 2025-07-21 -> 10.85
873. 2025-07-22 -> 10.7
874. 2025-07-23 -> 10.65
875. 2025-07-24 -> 10.5
876. 2025-07-25 -> 10.6
877. 2025-07-28 -> 10.95
878. 2025-07-29 -> 10.95
879. 2025-07-30 -> 10.85
880. 2025-07-31 -> 11.75
881. 2025-08-01 -> 12.1
882. 2025-08-04 -> 12.35
883. 2025-08-05 -> 11.95
884. 2025-08-06 -> 12.35
885. 2025-08-07 -> 11.85
886. 2025-08-08 -> 11.95
887. 2025-08-11 -> 11.7
888. 2025-08-12 -> 11.45
889. 2025-08-13 -> 10.8
890. 2025-08-14 -> 10.75
891. 2025-08-15 -> 11.15
892. 2025-08-18 -> 10.85
893. 2025-08-19 -> 10.6
894. 2025-08-20 -> 11.1
895. 2025-08-21 -> 11.3
896. 2025-08-22 -> 11.15
897. 2025-08-25 -> 11.2
898. 2025-08-26 -> 11.2
899. 2025-08-27 -> 11.5
900. 2025-08-28 -> 12.15
901. 2025-08-29 -> 12.3
902. 2025-09-01 -> 11.85
903. 2025-09-02 -> 11.55
904. 2025-09-03 -> 11.2
905. 2025-09-04 -> 11.05
906. 2025-09-05 -> 11.75
907. 2025-09-08 -> 11.65
908. 2025-09-09 -> 11.6
909. 2025-09-10 -> 11.9
910. 2025-09-11 -> 11.3
911. 2025-09-12 -> 11.35
912. 2025-09-15 -> 11.5
913. 2025-09-16 -> 11.35
914. 2025-09-17 -> 11.35
915. 2025-09-18 -> 11.95
916. 2025-09-19 -> 11.5
917. 2025-09-22 -> 11.5
918. 2025-09-23 -> 11.6
919. 2025-09-24 -> 11.2
920. 2025-09-25 -> 11.3
921. 2025-09-26 -> 11.25
922. 2025-09-29 -> 11.15
923. 2025-09-30 -> 10.9
924. 2025-10-01 -> 10.95
925. 2025-10-02 -> 10.95
926. 2025-10-03 -> 11.7
927. 2025-10-06 -> 11.45
928. 2025-10-07 -> 10.7
929. 2025-10-08 -> 10.4
930. 2025-10-09 -> 10.5
931. 2025-10-10 -> 10.5
932. 2025-10-13 -> 10.35
933. 2025-10-14 -> 10.3
934. 2025-10-15 -> 10.35
935. 2025-10-16 -> 10.4
936. 2025-10-17 -> 10
937. 2025-10-20 -> 9.94
938. 2025-10-21 -> 9.62
939. 2025-10-22 -> 9.48
940. 2025-10-23 -> 9.5
941. 2025-10-24 -> 10.8
942. 2025-10-27 -> 10.3
943. 2025-10-28 -> 10.15
944. 2025-10-29 -> 10.05
945. 2025-10-30 -> 10.5
946. 2025-10-31 -> 10.65
947. 2025-11-03 -> 10.5
948. 2025-11-04 -> 9.96
949. 2025-11-05 -> 9.8
950. 2025-11-06 -> 9.72
951. 2025-11-07 -> 9.98
952. 2025-11-10 -> 9.86
953. 2025-11-11 -> 9.74
954. 2025-11-12 -> 9.6
955. 2025-11-13 -> 9.28
956. 2025-11-14 -> 9.3
957. 2025-11-17 -> 9.36
958. 2025-11-18 -> 9.12
959. 2025-11-19 -> 9.08
960. 2025-11-20 -> 9.32
961. 2025-11-21 -> 9.24
962. 2025-11-24 -> 9.4
963. 2025-11-25 -> 9.68
964. 2025-11-26 -> 9.84
965. 2025-11-27 -> 9.74
966. 2025-11-28 -> 9.98
967. 2025-12-01 -> 9.88
968. 2025-12-02 -> 9.98
969. 2025-12-03 -> 9.74
970. 2025-12-04 -> 9.7
971. 2025-12-05 -> 9.68
972. 2025-12-08 -> 9.24
973. 2025-12-09 -> 9.18
974. 2025-12-10 -> 8.78
975. 2025-12-11 -> 8.46
976. 2025-12-12 -> 8.72
977. 2025-12-15 -> 8.32
978. 2025-12-16 -> 8.16
979. 2025-12-17 -> 8.44
980. 2025-12-18 -> 8.22
981. 2025-12-19 -> 8.18
982. 2025-12-22 -> 8.18
983. 2025-12-23 -> 8.6
984. 2025-12-29 -> 8.32
985. 2025-12-30 -> 8.64
986. 2026-01-02 -> 9
987. 2026-01-05 -> 8.88
988. 2026-01-07 -> 8.5
989. 2026-01-08 -> 8.4
990. 2026-01-09 -> 8.22
991. 2026-01-12 -> 8.32
992. 2026-01-13 -> 8.24
993. 2026-01-14 -> 8.3
994. 2026-01-15 -> 8.38
995. 2026-01-16 -> 8.2
996. 2026-01-19 -> 8.32
997. 2026-01-20 -> 8.1
998. 2026-01-21 -> 8.1
999. 2026-01-22 -> 8.24
1000. 2026-01-23 -> 8.1
1001. 2026-01-26 -> 8.14
1002. 2026-01-27 -> 7.62
1003. 2026-01-28 -> 7.58
1004. 2026-01-29 -> 7.22
1005. 2026-01-30 -> 7.06
1006. 2026-02-02 -> 7.28
1007. 2026-02-03 -> 7.18
1008. 2026-02-04 -> 7.04
1009. 2026-02-05 -> 7.92
1010. 2026-02-06 -> 7.22
1011. 2026-02-09 -> 6.96
1012. 2026-02-10 -> 7.48
1013. 2026-02-11 -> 7.22
1014. 2026-02-12 -> 7
1015. 2026-02-13 -> 6.78
1016. 2026-02-16 -> 6.68
1017. 2026-02-17 -> 6.54
1018. 2026-02-18 -> 6.64
1019. 2026-02-19 -> 6.64
1020. 2026-02-20 -> 7
1021. 2026-02-23 -> 7
1022. 2026-02-24 -> 6.88
1023. 2026-02-25 -> 7.42
1024. 2026-02-26 -> 7.16
1025. 2026-02-27 -> 7.36
1026. 2026-03-02 -> 6.94
1027. 2026-03-03 -> 6.6
1028. 2026-03-04 -> 6.9
1029. 2026-03-05 -> 7.2
1030. 2026-03-06 -> 6.82
1031. 2026-03-09 -> 6.6
1032. 2026-03-10 -> 6.58
1033. 2026-03-11 -> 6.52
1034. 2026-03-12 -> 6.5
1035. 2026-03-13 -> 6.56
1036. 2026-03-16 -> 6.52
1037. 2026-03-17 -> 6.96
1038. 2026-03-18 -> 7.1
1039. 2026-03-19 -> 6.96
1040. 2026-03-20 -> 6.76
1041. 2026-03-23 -> 6.88
1042. 2026-03-24 -> 6.84
1043. 2026-03-25 -> 7
1044. 2026-03-26 -> 6.9
1045. 2026-03-27 -> 6.74
1046. 2026-03-30 -> 6.8
1047. 2026-03-31 -> 6.94
1048. 2026-04-01 -> 6.66
1049. 2026-04-02 -> 6.72
1050. 2026-04-07 -> 7.01
1051. 2026-04-08 -> 6.73
1052. 2026-04-09 -> 6.64
1053. 2026-04-10 -> 7.1
1054. 2026-04-13 -> 7.44
1055. 2026-04-14 -> 8.09
1056. 2026-04-15 -> 8.35
1057. 2026-04-16 -> 8.38
1058. 2026-04-17 -> 8.21
1059. 2026-04-20 -> 6.66
1060. 2026-04-21 -> 6.65
1061. 2026-04-22 -> 6.44
1062. 2026-04-23 -> 6.45
1063. 2026-04-24 -> 6.8
1064. 2026-04-27 -> 6.82
1065. 2026-04-28 -> 6.71
1066. 2026-04-29 -> 6.55
1067. 2026-04-30 -> 6.37
1068. 2026-05-04 -> 6.09
1069. 2026-05-05 -> 6.07
1070. 2026-05-06 -> 6.4
1071. 2026-05-07 -> 6.3
1072. 2026-05-08 -> 6.29
1073. 2026-05-11 -> 6.2
1074. 2026-05-12 -> 6.15
1075. 2026-05-13 -> 6.21
1076. 2026-05-15 -> 6.11
1077. 2026-05-18 -> 5.83
1078. 2026-05-19 -> 5.77
1079. 2026-05-20 -> 6.03
1080. 2026-05-21 -> 5.9
1081. 2026-05-22 -> 5.85
1082. 2026-05-25 -> 5.88
1083. 2026-05-26 -> 5.93
1084. 2026-05-27 -> 5.97
1085. 2026-05-28 -> 5.89
1086. 2026-05-29 -> 5.6
1087. 2026-06-01 -> 5.71
1088. 2026-06-02 -> 5.89
1089. 2026-06-03 -> 5.7
1090. 2026-06-04 -> 5.79
1091. 2026-06-05 -> 5.77
1092. 2026-06-08 -> 5.92