G5 Entertainment (G5EN.ST)
Genomsöktes förra gången: 2026-06-08 21:40:01
Från 2022-07-07 till 2026-06-09
1. 2022-07-07 -> 208.8
2. 2022-07-08 -> 211.2
3. 2022-07-11 -> 213.6
4. 2022-07-12 -> 205
5. 2022-07-13 -> 204.4
6. 2022-07-14 -> 205.8
7. 2022-07-15 -> 212.2
8. 2022-07-18 -> 217.2
9. 2022-07-19 -> 221.8
10. 2022-07-20 -> 221
11. 2022-07-21 -> 228.8
12. 2022-07-22 -> 235.8
13. 2022-07-25 -> 213
14. 2022-07-26 -> 210.8
15. 2022-07-27 -> 212.4
16. 2022-07-28 -> 220
17. 2022-07-29 -> 222.6
18. 2022-08-01 -> 216.6
19. 2022-08-02 -> 211.4
20. 2022-08-03 -> 219.4
21. 2022-08-04 -> 224.6
22. 2022-08-05 -> 218.6
23. 2022-08-08 -> 214.6
24. 2022-08-09 -> 208.8
25. 2022-08-10 -> 217
26. 2022-08-11 -> 178.9
27. 2022-08-12 -> 179
28. 2022-08-15 -> 180.2
29. 2022-08-16 -> 179
30. 2022-08-17 -> 175.9
31. 2022-08-18 -> 177
32. 2022-08-19 -> 177.6
33. 2022-08-22 -> 174.1
34. 2022-08-23 -> 181.4
35. 2022-08-24 -> 177.8
36. 2022-08-25 -> 177.2
37. 2022-08-26 -> 173.3
38. 2022-08-29 -> 170.6
39. 2022-08-30 -> 172.8
40. 2022-08-31 -> 176.5
41. 2022-09-01 -> 171.2
42. 2022-09-02 -> 166.6
43. 2022-09-05 -> 166.5
44. 2022-09-06 -> 169.9
45. 2022-09-07 -> 165.8
46. 2022-09-08 -> 168.9
47. 2022-09-09 -> 175.4
48. 2022-09-12 -> 178.3
49. 2022-09-13 -> 177.6
50. 2022-09-14 -> 181.3
51. 2022-09-15 -> 176.6
52. 2022-09-16 -> 170.2
53. 2022-09-19 -> 170.1
54. 2022-09-20 -> 171.6
55. 2022-09-21 -> 174.2
56. 2022-09-22 -> 175.4
57. 2022-09-23 -> 178.6
58. 2022-09-26 -> 179.5
59. 2022-09-27 -> 178.6
60. 2022-09-28 -> 184.4
61. 2022-09-29 -> 177.6
62. 2022-09-30 -> 190.1
63. 2022-10-03 -> 194.1
64. 2022-10-04 -> 192.6
65. 2022-10-05 -> 183
66. 2022-10-06 -> 192.1
67. 2022-10-07 -> 191.2
68. 2022-10-10 -> 189.5
69. 2022-10-11 -> 184.6
70. 2022-10-12 -> 184.4
71. 2022-10-13 -> 183.8
72. 2022-10-14 -> 186.3
73. 2022-10-17 -> 191.3
74. 2022-10-18 -> 195.7
75. 2022-10-19 -> 180
76. 2022-10-20 -> 182.3
77. 2022-10-21 -> 180.8
78. 2022-10-24 -> 177.1
79. 2022-10-25 -> 183.5
80. 2022-10-26 -> 180
81. 2022-10-27 -> 178.3
82. 2022-10-28 -> 177.6
83. 2022-10-31 -> 181.3
84. 2022-11-01 -> 179.3
85. 2022-11-02 -> 184.1
86. 2022-11-03 -> 182.4
87. 2022-11-04 -> 187.5
88. 2022-11-07 -> 190.5
89. 2022-11-08 -> 194.1
90. 2022-11-09 -> 178
91. 2022-11-10 -> 189.9
92. 2022-11-11 -> 211.2
93. 2022-11-14 -> 211.4
94. 2022-11-15 -> 200.4
95. 2022-11-16 -> 188.2
96. 2022-11-17 -> 183
97. 2022-11-18 -> 188.9
98. 2022-11-21 -> 185.2
99. 2022-11-22 -> 184.4
100. 2022-11-23 -> 188.3
101. 2022-11-24 -> 197.6
102. 2022-11-25 -> 202.6
103. 2022-11-28 -> 204.8
104. 2022-11-29 -> 199
105. 2022-11-30 -> 197.1
106. 2022-12-01 -> 207.2
107. 2022-12-02 -> 209.4
108. 2022-12-05 -> 212.6
109. 2022-12-06 -> 209.6
110. 2022-12-07 -> 203
111. 2022-12-08 -> 208
112. 2022-12-09 -> 207.4
113. 2022-12-12 -> 217.2
114. 2022-12-13 -> 213
115. 2022-12-14 -> 216
116. 2022-12-15 -> 206.4
117. 2022-12-16 -> 204.8
118. 2022-12-19 -> 200.6
119. 2022-12-20 -> 201.6
120. 2022-12-21 -> 204.2
121. 2022-12-22 -> 199.3
122. 2022-12-23 -> 202.6
123. 2022-12-27 -> 202.4
124. 2022-12-28 -> 203.8
125. 2022-12-29 -> 210
126. 2022-12-30 -> 210.4
127. 2023-01-02 -> 214.4
128. 2023-01-03 -> 215.2
129. 2023-01-04 -> 214.8
130. 2023-01-05 -> 211
131. 2023-01-09 -> 212.4
132. 2023-01-10 -> 209.8
133. 2023-01-11 -> 208.8
134. 2023-01-12 -> 202
135. 2023-01-13 -> 200.2
136. 2023-01-16 -> 198.8
137. 2023-01-17 -> 200
138. 2023-01-18 -> 199.1
139. 2023-01-19 -> 186.4
140. 2023-01-20 -> 189.9
141. 2023-01-23 -> 185
142. 2023-01-24 -> 185.1
143. 2023-01-25 -> 187.8
144. 2023-01-26 -> 188.2
145. 2023-01-27 -> 194.6
146. 2023-01-30 -> 194.4
147. 2023-01-31 -> 194
148. 2023-02-01 -> 191.7
149. 2023-02-02 -> 196.5
150. 2023-02-03 -> 195
151. 2023-02-06 -> 192.3
152. 2023-02-07 -> 192.1
153. 2023-02-08 -> 190.6
154. 2023-02-09 -> 195.6
155. 2023-02-10 -> 187.2
156. 2023-02-13 -> 193.3
157. 2023-02-14 -> 193.4
158. 2023-02-15 -> 199.3
159. 2023-02-16 -> 204.2
160. 2023-02-17 -> 206.8
161. 2023-02-20 -> 207.8
162. 2023-02-21 -> 202.8
163. 2023-02-22 -> 199.1
164. 2023-02-23 -> 197.9
165. 2023-02-24 -> 193.3
166. 2023-02-27 -> 195
167. 2023-02-28 -> 194.4
168. 2023-03-01 -> 192.6
169. 2023-03-02 -> 194.3
170. 2023-03-03 -> 197.8
171. 2023-03-06 -> 199
172. 2023-03-07 -> 195.1
173. 2023-03-08 -> 193.9
174. 2023-03-09 -> 192.9
175. 2023-03-10 -> 191.6
176. 2023-03-13 -> 190.9
177. 2023-03-14 -> 190.9
178. 2023-03-15 -> 190.3
179. 2023-03-16 -> 196.5
180. 2023-03-17 -> 197.8
181. 2023-03-20 -> 200.6
182. 2023-03-21 -> 203.4
183. 2023-03-22 -> 209.2
184. 2023-03-23 -> 210.6
185. 2023-03-24 -> 208
186. 2023-03-27 -> 211.2
187. 2023-03-28 -> 205.8
188. 2023-03-29 -> 209.8
189. 2023-03-30 -> 214.4
190. 2023-03-31 -> 214.2
191. 2023-04-03 -> 215.4
192. 2023-04-04 -> 216
193. 2023-04-05 -> 214.2
194. 2023-04-06 -> 217.8
195. 2023-04-11 -> 219.4
196. 2023-04-12 -> 216
197. 2023-04-13 -> 220
198. 2023-04-14 -> 222.6
199. 2023-04-17 -> 228.6
200. 2023-04-18 -> 228.8
201. 2023-04-19 -> 226
202. 2023-04-20 -> 224
203. 2023-04-21 -> 227.6
204. 2023-04-24 -> 228.2
205. 2023-04-25 -> 226.8
206. 2023-04-26 -> 220
207. 2023-04-27 -> 224.6
208. 2023-04-28 -> 225.6
209. 2023-05-02 -> 216.8
210. 2023-05-03 -> 215.2
211. 2023-05-04 -> 185.5
212. 2023-05-05 -> 185.2
213. 2023-05-08 -> 195.1
214. 2023-05-09 -> 196
215. 2023-05-10 -> 201
216. 2023-05-11 -> 208.6
217. 2023-05-12 -> 207
218. 2023-05-15 -> 210.4
219. 2023-05-16 -> 206.4
220. 2023-05-17 -> 201
221. 2023-05-19 -> 203.8
222. 2023-05-22 -> 199
223. 2023-05-23 -> 200.2
224. 2023-05-24 -> 195.7
225. 2023-05-25 -> 195.5
226. 2023-05-26 -> 198.4
227. 2023-05-29 -> 200
228. 2023-05-30 -> 200
229. 2023-05-31 -> 194.3
230. 2023-06-01 -> 196.4
231. 2023-06-02 -> 195.6
232. 2023-06-05 -> 197.1
233. 2023-06-07 -> 197.8
234. 2023-06-08 -> 198.6
235. 2023-06-09 -> 198.8
236. 2023-06-12 -> 198
237. 2023-06-13 -> 197.4
238. 2023-06-14 -> 199.3
239. 2023-06-15 -> 194
240. 2023-06-16 -> 192.4
241. 2023-06-19 -> 190.1
242. 2023-06-20 -> 187.8
243. 2023-06-21 -> 189
244. 2023-06-22 -> 192
245. 2023-06-26 -> 194
246. 2023-06-27 -> 196
247. 2023-06-28 -> 194.8
248. 2023-06-29 -> 201.6
249. 2023-06-30 -> 199.5
250. 2023-07-03 -> 193.3
251. 2023-07-04 -> 192.9
252. 2023-07-05 -> 190.5
253. 2023-07-06 -> 191
254. 2023-07-07 -> 193.5
255. 2023-07-10 -> 194.7
256. 2023-07-11 -> 193.7
257. 2023-07-12 -> 197
258. 2023-07-13 -> 196.1
259. 2023-07-14 -> 196.1
260. 2023-07-17 -> 195.6
261. 2023-07-18 -> 197.2
262. 2023-07-19 -> 201.2
263. 2023-07-20 -> 197.8
264. 2023-07-21 -> 200.4
265. 2023-07-24 -> 199.6
266. 2023-07-25 -> 201.2
267. 2023-07-26 -> 199.1
268. 2023-07-27 -> 203.6
269. 2023-07-28 -> 205
270. 2023-07-31 -> 206.6
271. 2023-08-01 -> 201.4
272. 2023-08-02 -> 196.6
273. 2023-08-03 -> 197.5
274. 2023-08-04 -> 196.4
275. 2023-08-07 -> 194.8
276. 2023-08-08 -> 193.3
277. 2023-08-09 -> 191
278. 2023-08-10 -> 202
279. 2023-08-11 -> 192.2
280. 2023-08-14 -> 193.3
281. 2023-08-15 -> 189.9
282. 2023-08-16 -> 187.7
283. 2023-08-17 -> 186.2
284. 2023-08-18 -> 185.9
285. 2023-08-21 -> 180.4
286. 2023-08-22 -> 179.3
287. 2023-08-23 -> 180.5
288. 2023-08-24 -> 171.8
289. 2023-08-25 -> 170
290. 2023-08-28 -> 171.6
291. 2023-08-29 -> 172.1
292. 2023-08-30 -> 170.7
293. 2023-08-31 -> 170.5
294. 2023-09-01 -> 172.7
295. 2023-09-04 -> 167.2
296. 2023-09-05 -> 166.4
297. 2023-09-06 -> 167.4
298. 2023-09-07 -> 165.8
299. 2023-09-08 -> 166.5
300. 2023-09-11 -> 167.3
301. 2023-09-12 -> 163.7
302. 2023-09-13 -> 159.8
303. 2023-09-14 -> 161.7
304. 2023-09-15 -> 159
305. 2023-09-18 -> 159.6
306. 2023-09-19 -> 159.2
307. 2023-09-20 -> 161
308. 2023-09-21 -> 160.7
309. 2023-09-22 -> 162.5
310. 2023-09-25 -> 157.5
311. 2023-09-26 -> 155.5
312. 2023-09-27 -> 157.9
313. 2023-09-28 -> 153.9
314. 2023-09-29 -> 158
315. 2023-10-02 -> 156.6
316. 2023-10-03 -> 154.8
317. 2023-10-04 -> 151.3
318. 2023-10-05 -> 153.9
319. 2023-10-06 -> 156.4
320. 2023-10-09 -> 154.2
321. 2023-10-10 -> 156.7
322. 2023-10-11 -> 152.5
323. 2023-10-12 -> 153.2
324. 2023-10-13 -> 150.3
325. 2023-10-16 -> 148
326. 2023-10-17 -> 147.8
327. 2023-10-18 -> 149
328. 2023-10-19 -> 146.9
329. 2023-10-20 -> 146.3
330. 2023-10-23 -> 147.1
331. 2023-10-24 -> 149.6
332. 2023-10-25 -> 145.5
333. 2023-10-26 -> 144.4
334. 2023-10-27 -> 145.3
335. 2023-10-30 -> 142.6
336. 2023-10-31 -> 144.4
337. 2023-11-01 -> 143.3
338. 2023-11-02 -> 149
339. 2023-11-03 -> 148.7
340. 2023-11-06 -> 151
341. 2023-11-07 -> 154.1
342. 2023-11-08 -> 149.6
343. 2023-11-09 -> 150.9
344. 2023-11-10 -> 149.1
345. 2023-11-13 -> 148.4
346. 2023-11-14 -> 147.3
347. 2023-11-15 -> 143.4
348. 2023-11-16 -> 142.2
349. 2023-11-17 -> 146.9
350. 2023-11-20 -> 149.2
351. 2023-11-21 -> 144.2
352. 2023-11-22 -> 147.2
353. 2023-11-23 -> 150.7
354. 2023-11-24 -> 151.4
355. 2023-11-27 -> 150.6
356. 2023-11-28 -> 149.6
357. 2023-11-29 -> 149.7
358. 2023-11-30 -> 151.2
359. 2023-12-01 -> 151.7
360. 2023-12-04 -> 150.7
361. 2023-12-05 -> 154.4
362. 2023-12-06 -> 158.5
363. 2023-12-07 -> 161.6
364. 2023-12-08 -> 164.2
365. 2023-12-11 -> 163
366. 2023-12-12 -> 156
367. 2023-12-13 -> 153.4
368. 2023-12-14 -> 157.7
369. 2023-12-15 -> 153
370. 2023-12-18 -> 154
371. 2023-12-19 -> 155.7
372. 2023-12-20 -> 157.2
373. 2023-12-21 -> 155
374. 2023-12-22 -> 154.2
375. 2023-12-27 -> 154.4
376. 2023-12-28 -> 154.6
377. 2023-12-29 -> 155.8
378. 2024-01-02 -> 157.4
379. 2024-01-03 -> 155.4
380. 2024-01-04 -> 159.4
381. 2024-01-05 -> 161.3
382. 2024-01-08 -> 161.6
383. 2024-01-09 -> 161.6
384. 2024-01-10 -> 160.2
385. 2024-01-11 -> 155.5
386. 2024-01-12 -> 158.5
387. 2024-01-15 -> 154.9
388. 2024-01-16 -> 154.6
389. 2024-01-17 -> 156.6
390. 2024-01-18 -> 157.8
391. 2024-01-19 -> 155.8
392. 2024-01-22 -> 151.3
393. 2024-01-23 -> 151.2
394. 2024-01-24 -> 156.4
395. 2024-01-25 -> 159.4
396. 2024-01-26 -> 164.6
397. 2024-01-29 -> 163.7
398. 2024-01-30 -> 160.6
399. 2024-01-31 -> 162.3
400. 2024-02-01 -> 159.6
401. 2024-02-02 -> 162.1
402. 2024-02-05 -> 161.1
403. 2024-02-06 -> 164
404. 2024-02-07 -> 160
405. 2024-02-08 -> 138.5
406. 2024-02-09 -> 133
407. 2024-02-12 -> 133.6
408. 2024-02-13 -> 132.1
409. 2024-02-14 -> 133.6
410. 2024-02-15 -> 134.5
411. 2024-02-16 -> 132.2
412. 2024-02-19 -> 132.3
413. 2024-02-20 -> 128.7
414. 2024-02-21 -> 127.7
415. 2024-02-22 -> 128.1
416. 2024-02-23 -> 127.2
417. 2024-02-26 -> 125.8
418. 2024-02-27 -> 126.9
419. 2024-02-28 -> 126.2
420. 2024-02-29 -> 128.6
421. 2024-03-01 -> 128.8
422. 2024-03-04 -> 126.6
423. 2024-03-05 -> 125
424. 2024-03-06 -> 123.9
425. 2024-03-07 -> 122.2
426. 2024-03-08 -> 121.7
427. 2024-03-11 -> 121.2
428. 2024-03-12 -> 121.1
429. 2024-03-13 -> 122
430. 2024-03-14 -> 122.1
431. 2024-03-15 -> 120.1
432. 2024-03-18 -> 120.7
433. 2024-03-19 -> 118
434. 2024-03-20 -> 118.9
435. 2024-03-21 -> 120.4
436. 2024-03-22 -> 123.8
437. 2024-03-25 -> 124.9
438. 2024-03-26 -> 123.9
439. 2024-03-27 -> 126.9
440. 2024-03-28 -> 129.9
441. 2024-04-02 -> 127.4
442. 2024-04-03 -> 126.8
443. 2024-04-04 -> 126.8
444. 2024-04-05 -> 123.6
445. 2024-04-08 -> 124.6
446. 2024-04-09 -> 125
447. 2024-04-10 -> 123.2
448. 2024-04-11 -> 123.6
449. 2024-04-12 -> 121.2
450. 2024-04-15 -> 120.4
451. 2024-04-16 -> 119.8
452. 2024-04-17 -> 120.2
453. 2024-04-18 -> 118.8
454. 2024-04-19 -> 118.6
455. 2024-04-22 -> 117.4
456. 2024-04-23 -> 118.4
457. 2024-04-24 -> 117.6
458. 2024-04-25 -> 112.6
459. 2024-04-26 -> 115
460. 2024-04-29 -> 117.6
461. 2024-04-30 -> 120.6
462. 2024-05-02 -> 119.6
463. 2024-05-03 -> 122.2
464. 2024-05-06 -> 124.2
465. 2024-05-07 -> 127.2
466. 2024-05-08 -> 126
467. 2024-05-10 -> 133.4
468. 2024-05-13 -> 138.6
469. 2024-05-14 -> 137.8
470. 2024-05-15 -> 134
471. 2024-05-16 -> 137.4
472. 2024-05-17 -> 135.6
473. 2024-05-20 -> 137.6
474. 2024-05-21 -> 135
475. 2024-05-22 -> 135.8
476. 2024-05-23 -> 130
477. 2024-05-24 -> 130
478. 2024-05-27 -> 132.4
479. 2024-05-28 -> 134.2
480. 2024-05-29 -> 133.8
481. 2024-05-30 -> 139
482. 2024-05-31 -> 139.6
483. 2024-06-03 -> 139.8
484. 2024-06-04 -> 135.4
485. 2024-06-05 -> 134.4
486. 2024-06-07 -> 136
487. 2024-06-10 -> 133.8
488. 2024-06-11 -> 127
489. 2024-06-12 -> 134.2
490. 2024-06-13 -> 123.6
491. 2024-06-14 -> 119.2
492. 2024-06-17 -> 115.2
493. 2024-06-18 -> 115.2
494. 2024-06-19 -> 115.2
495. 2024-06-20 -> 115
496. 2024-06-24 -> 116
497. 2024-06-25 -> 113.8
498. 2024-06-26 -> 112.6
499. 2024-06-27 -> 113
500. 2024-06-28 -> 115
501. 2024-07-01 -> 116
502. 2024-07-02 -> 115.6
503. 2024-07-03 -> 116.8
504. 2024-07-04 -> 117.2
505. 2024-07-05 -> 116.4
506. 2024-07-08 -> 117.6
507. 2024-07-09 -> 115.2
508. 2024-07-10 -> 117.2
509. 2024-07-11 -> 116.8
510. 2024-07-12 -> 118.4
511. 2024-07-15 -> 116.2
512. 2024-07-16 -> 115.8
513. 2024-07-17 -> 116.2
514. 2024-07-18 -> 116.8
515. 2024-07-19 -> 114.6
516. 2024-07-22 -> 115.4
517. 2024-07-23 -> 123.6
518. 2024-07-24 -> 124.6
519. 2024-07-25 -> 125.6
520. 2024-07-26 -> 123.8
521. 2024-07-29 -> 126.6
522. 2024-07-30 -> 125.2
523. 2024-07-31 -> 126
524. 2024-08-01 -> 123.6
525. 2024-08-02 -> 120.8
526. 2024-08-05 -> 117
527. 2024-08-06 -> 118.2
528. 2024-08-07 -> 119.6
529. 2024-08-08 -> 104.6
530. 2024-08-09 -> 103.6
531. 2024-08-12 -> 102.2
532. 2024-08-13 -> 101.2
533. 2024-08-14 -> 97
534. 2024-08-15 -> 96.2
535. 2024-08-16 -> 95.2
536. 2024-08-19 -> 94.8
537. 2024-08-20 -> 94.1
538. 2024-08-21 -> 93
539. 2024-08-22 -> 92.1
540. 2024-08-23 -> 94
541. 2024-08-26 -> 92.1
542. 2024-08-27 -> 91.9
543. 2024-08-28 -> 91.5
544. 2024-08-29 -> 94.4
545. 2024-08-30 -> 96.4
546. 2024-09-02 -> 94.8
547. 2024-09-03 -> 92.6
548. 2024-09-04 -> 92
549. 2024-09-05 -> 91.6
550. 2024-09-06 -> 90.9
551. 2024-09-09 -> 91
552. 2024-09-10 -> 92.2
553. 2024-09-11 -> 91.7
554. 2024-09-12 -> 88.9
555. 2024-09-13 -> 90.4
556. 2024-09-16 -> 89.9
557. 2024-09-17 -> 92.3
558. 2024-09-18 -> 92.7
559. 2024-09-19 -> 94.2
560. 2024-09-20 -> 91.9
561. 2024-09-23 -> 91.4
562. 2024-09-24 -> 90.5
563. 2024-09-25 -> 91.2
564. 2024-09-26 -> 92.5
565. 2024-09-27 -> 93
566. 2024-09-30 -> 91.3
567. 2024-10-01 -> 89.7
568. 2024-10-02 -> 90.9
569. 2024-10-03 -> 89.5
570. 2024-10-04 -> 90.3
571. 2024-10-07 -> 90.9
572. 2024-10-08 -> 89
573. 2024-10-09 -> 88
574. 2024-10-10 -> 87.3
575. 2024-10-11 -> 86.7
576. 2024-10-14 -> 88.3
577. 2024-10-15 -> 90.2
578. 2024-10-16 -> 90
579. 2024-10-17 -> 90.8
580. 2024-10-18 -> 90.8
581. 2024-10-21 -> 89.4
582. 2024-10-22 -> 89.4
583. 2024-10-23 -> 90.7
584. 2024-10-24 -> 89.9
585. 2024-10-25 -> 90.5
586. 2024-10-28 -> 90.4
587. 2024-10-29 -> 92.5
588. 2024-10-30 -> 90.6
589. 2024-10-31 -> 92.5
590. 2024-11-01 -> 93.3
591. 2024-11-04 -> 94.2
592. 2024-11-05 -> 92.1
593. 2024-11-06 -> 99.9
594. 2024-11-07 -> 103
595. 2024-11-08 -> 104.2
596. 2024-11-11 -> 108.2
597. 2024-11-12 -> 104.4
598. 2024-11-13 -> 100.8
599. 2024-11-14 -> 101.8
600. 2024-11-15 -> 100.2
601. 2024-11-18 -> 99.6
602. 2024-11-19 -> 98.2
603. 2024-11-20 -> 100.2
604. 2024-11-21 -> 99.1
605. 2024-11-22 -> 98.2
606. 2024-11-25 -> 98.7
607. 2024-11-26 -> 97.8
608. 2024-11-27 -> 98.4
609. 2024-11-28 -> 101
610. 2024-11-29 -> 100.8
611. 2024-12-02 -> 101
612. 2024-12-03 -> 102.4
613. 2024-12-04 -> 104
614. 2024-12-05 -> 104
615. 2024-12-06 -> 105.8
616. 2024-12-09 -> 109.2
617. 2024-12-10 -> 108.8
618. 2024-12-11 -> 110
619. 2024-12-12 -> 109
620. 2024-12-13 -> 113
621. 2024-12-16 -> 112.2
622. 2024-12-17 -> 111.2
623. 2024-12-18 -> 109.2
624. 2024-12-19 -> 109.6
625. 2024-12-20 -> 107.8
626. 2024-12-23 -> 107.4
627. 2024-12-27 -> 109
628. 2024-12-30 -> 110
629. 2025-01-02 -> 117.2
630. 2025-01-03 -> 117.4
631. 2025-01-07 -> 118
632. 2025-01-08 -> 115
633. 2025-01-09 -> 115
634. 2025-01-10 -> 115.4
635. 2025-01-13 -> 116
636. 2025-01-14 -> 117.8
637. 2025-01-15 -> 118.4
638. 2025-01-16 -> 120.2
639. 2025-01-17 -> 118
640. 2025-01-20 -> 117.2
641. 2025-01-21 -> 117.6
642. 2025-01-22 -> 120
643. 2025-01-23 -> 119
644. 2025-01-24 -> 122.4
645. 2025-01-27 -> 124.8
646. 2025-01-28 -> 127.4
647. 2025-01-29 -> 128.8
648. 2025-01-30 -> 126.4
649. 2025-01-31 -> 130
650. 2025-02-03 -> 129.2
651. 2025-02-04 -> 129.2
652. 2025-02-05 -> 127.8
653. 2025-02-06 -> 128.4
654. 2025-02-07 -> 125
655. 2025-02-10 -> 126.6
656. 2025-02-11 -> 126.4
657. 2025-02-12 -> 123.2
658. 2025-02-13 -> 128.8
659. 2025-02-14 -> 139
660. 2025-02-17 -> 136.2
661. 2025-02-18 -> 136.8
662. 2025-02-19 -> 133.2
663. 2025-02-20 -> 136.2
664. 2025-02-21 -> 139
665. 2025-02-24 -> 141.8
666. 2025-02-25 -> 145
667. 2025-02-26 -> 142
668. 2025-02-27 -> 142.2
669. 2025-02-28 -> 142.8
670. 2025-03-03 -> 142.8
671. 2025-03-04 -> 131
672. 2025-03-05 -> 133.6
673. 2025-03-06 -> 134
674. 2025-03-07 -> 131.2
675. 2025-03-10 -> 125
676. 2025-03-11 -> 119.6
677. 2025-03-12 -> 121.4
678. 2025-03-13 -> 121.4
679. 2025-03-14 -> 127.6
680. 2025-03-17 -> 125.4
681. 2025-03-18 -> 134.4
682. 2025-03-19 -> 132.2
683. 2025-03-20 -> 129
684. 2025-03-21 -> 127.2
685. 2025-03-24 -> 125.2
686. 2025-03-25 -> 126
687. 2025-03-26 -> 123.6
688. 2025-03-27 -> 125.4
689. 2025-03-28 -> 125.2
690. 2025-03-31 -> 122.4
691. 2025-04-01 -> 123.4
692. 2025-04-02 -> 122.2
693. 2025-04-03 -> 118
694. 2025-04-04 -> 116.8
695. 2025-04-07 -> 113
696. 2025-04-08 -> 115.8
697. 2025-04-09 -> 110.4
698. 2025-04-10 -> 114
699. 2025-04-11 -> 112.4
700. 2025-04-14 -> 116
701. 2025-04-15 -> 117
702. 2025-04-16 -> 117.2
703. 2025-04-17 -> 115
704. 2025-04-22 -> 111.8
705. 2025-04-23 -> 114
706. 2025-04-24 -> 115.8
707. 2025-04-25 -> 123
708. 2025-04-28 -> 125.6
709. 2025-04-29 -> 127.4
710. 2025-04-30 -> 130
711. 2025-05-02 -> 132.4
712. 2025-05-05 -> 125.2
713. 2025-05-06 -> 121.4
714. 2025-05-07 -> 100.2
715. 2025-05-08 -> 98.1
716. 2025-05-09 -> 99.4
717. 2025-05-12 -> 101.4
718. 2025-05-13 -> 108.2
719. 2025-05-14 -> 106.8
720. 2025-05-15 -> 113.8
721. 2025-05-16 -> 114.2
722. 2025-05-19 -> 113.2
723. 2025-05-20 -> 115.2
724. 2025-05-21 -> 115
725. 2025-05-22 -> 115.2
726. 2025-05-23 -> 115.6
727. 2025-05-26 -> 116
728. 2025-05-27 -> 115.6
729. 2025-05-28 -> 117.2
730. 2025-05-30 -> 119.4
731. 2025-06-02 -> 117.2
732. 2025-06-03 -> 121
733. 2025-06-04 -> 125
734. 2025-06-05 -> 123
735. 2025-06-09 -> 120.8
736. 2025-06-10 -> 120.2
737. 2025-06-11 -> 119.4
738. 2025-06-12 -> 118.6
739. 2025-06-13 -> 117.2
740. 2025-06-16 -> 119.8
741. 2025-06-17 -> 122.6
742. 2025-06-18 -> 112.8
743. 2025-06-19 -> 110
744. 2025-06-23 -> 107
745. 2025-06-24 -> 106.2
746. 2025-06-25 -> 108.6
747. 2025-06-26 -> 110.4
748. 2025-06-27 -> 111.2
749. 2025-06-30 -> 109
750. 2025-07-01 -> 109.6
751. 2025-07-02 -> 110.6
752. 2025-07-03 -> 109.6
753. 2025-07-04 -> 109.2
754. 2025-07-07 -> 106.8
755. 2025-07-08 -> 106.4
756. 2025-07-09 -> 108.2
757. 2025-07-10 -> 109
758. 2025-07-11 -> 110
759. 2025-07-14 -> 109.2
760. 2025-07-15 -> 108.8
761. 2025-07-16 -> 110.6
762. 2025-07-17 -> 111.2
763. 2025-07-18 -> 112.4
764. 2025-07-21 -> 110.4
765. 2025-07-22 -> 109.2
766. 2025-07-23 -> 109.2
767. 2025-07-24 -> 108.4
768. 2025-07-25 -> 109.6
769. 2025-07-28 -> 108
770. 2025-07-29 -> 103.4
771. 2025-07-30 -> 104.6
772. 2025-07-31 -> 105.6
773. 2025-08-01 -> 105
774. 2025-08-04 -> 105.6
775. 2025-08-05 -> 106.6
776. 2025-08-06 -> 104
777. 2025-08-07 -> 91.1
778. 2025-08-08 -> 92
779. 2025-08-11 -> 90.3
780. 2025-08-12 -> 93.1
781. 2025-08-13 -> 93.3
782. 2025-08-14 -> 94.2
783. 2025-08-15 -> 93.1
784. 2025-08-18 -> 95.9
785. 2025-08-19 -> 98.1
786. 2025-08-20 -> 98.7
787. 2025-08-21 -> 98.7
788. 2025-08-22 -> 99
789. 2025-08-25 -> 97.2
790. 2025-08-26 -> 95.6
791. 2025-08-27 -> 93.6
792. 2025-08-28 -> 93.1
793. 2025-08-29 -> 92.9
794. 2025-09-01 -> 90.5
795. 2025-09-02 -> 88.8
796. 2025-09-03 -> 88.7
797. 2025-09-04 -> 88.3
798. 2025-09-05 -> 90.2
799. 2025-09-08 -> 91.2
800. 2025-09-09 -> 91.1
801. 2025-09-10 -> 90.5
802. 2025-09-11 -> 89.5
803. 2025-09-12 -> 90.3
804. 2025-09-15 -> 89.5
805. 2025-09-16 -> 91.8
806. 2025-09-17 -> 92.2
807. 2025-09-18 -> 94.2
808. 2025-09-19 -> 92.6
809. 2025-09-22 -> 94.3
810. 2025-09-23 -> 94.7
811. 2025-09-24 -> 93
812. 2025-09-25 -> 91.2
813. 2025-09-26 -> 90.2
814. 2025-09-29 -> 90.8
815. 2025-09-30 -> 91.4
816. 2025-10-01 -> 92
817. 2025-10-02 -> 91.8
818. 2025-10-03 -> 93.8
819. 2025-10-06 -> 94.1
820. 2025-10-07 -> 92.4
821. 2025-10-08 -> 92
822. 2025-10-09 -> 94.9
823. 2025-10-10 -> 94.1
824. 2025-10-13 -> 93.5
825. 2025-10-14 -> 93
826. 2025-10-15 -> 94.5
827. 2025-10-16 -> 94.3
828. 2025-10-17 -> 92.8
829. 2025-10-20 -> 92.8
830. 2025-10-21 -> 93.5
831. 2025-10-22 -> 94.5
832. 2025-10-23 -> 94
833. 2025-10-24 -> 94.4
834. 2025-10-27 -> 91.7
835. 2025-10-28 -> 90.2
836. 2025-10-29 -> 91.2
837. 2025-10-30 -> 93.5
838. 2025-10-31 -> 94.1
839. 2025-11-03 -> 93.4
840. 2025-11-04 -> 91.9
841. 2025-11-05 -> 94.7
842. 2025-11-06 -> 94.9
843. 2025-11-07 -> 94
844. 2025-11-10 -> 91.2
845. 2025-11-11 -> 89.1
846. 2025-11-12 -> 89.3
847. 2025-11-13 -> 89.9
848. 2025-11-14 -> 89.4
849. 2025-11-17 -> 87.3
850. 2025-11-18 -> 85.5
851. 2025-11-19 -> 84.5
852. 2025-11-20 -> 84.4
853. 2025-11-21 -> 83.9
854. 2025-11-24 -> 87.7
855. 2025-11-25 -> 87.7
856. 2025-11-26 -> 90.8
857. 2025-11-27 -> 91
858. 2025-11-28 -> 89.7
859. 2025-12-01 -> 88.3
860. 2025-12-02 -> 88.9
861. 2025-12-03 -> 88.1
862. 2025-12-04 -> 90.3
863. 2025-12-05 -> 89.3
864. 2025-12-08 -> 87.6
865. 2025-12-09 -> 87.1
866. 2025-12-10 -> 86.1
867. 2025-12-11 -> 85.7
868. 2025-12-12 -> 87.5
869. 2025-12-15 -> 89.4
870. 2025-12-16 -> 88.4
871. 2025-12-17 -> 88.3
872. 2025-12-18 -> 87.3
873. 2025-12-19 -> 86.6
874. 2025-12-22 -> 87.8
875. 2025-12-23 -> 90.9
876. 2025-12-29 -> 92.2
877. 2025-12-30 -> 91.6
878. 2026-01-02 -> 91.4
879. 2026-01-05 -> 90.4
880. 2026-01-07 -> 92.6
881. 2026-01-08 -> 91.6
882. 2026-01-09 -> 94.4
883. 2026-01-12 -> 93.1
884. 2026-01-13 -> 91.8
885. 2026-01-14 -> 93.5
886. 2026-01-15 -> 93.7
887. 2026-01-16 -> 90.9
888. 2026-01-19 -> 87.6
889. 2026-01-20 -> 87.1
890. 2026-01-21 -> 88.5
891. 2026-01-22 -> 90.7
892. 2026-01-23 -> 91.8
893. 2026-01-26 -> 90.4
894. 2026-01-27 -> 89.1
895. 2026-01-28 -> 88.8
896. 2026-01-29 -> 93.4
897. 2026-01-30 -> 93.9
898. 2026-02-02 -> 90.7
899. 2026-02-03 -> 89
900. 2026-02-04 -> 87.9
901. 2026-02-05 -> 86
902. 2026-02-06 -> 86
903. 2026-02-09 -> 86.8
904. 2026-02-10 -> 87.3
905. 2026-02-11 -> 82.9
906. 2026-02-12 -> 82.9
907. 2026-02-13 -> 83.4
908. 2026-02-16 -> 83.2
909. 2026-02-17 -> 63.8
910. 2026-02-18 -> 59
911. 2026-02-19 -> 55.5
912. 2026-02-20 -> 54.2
913. 2026-02-23 -> 53
914. 2026-02-24 -> 51.8
915. 2026-02-25 -> 50.4
916. 2026-02-26 -> 51
917. 2026-02-27 -> 50.2
918. 2026-03-02 -> 49.45
919. 2026-03-03 -> 49.6
920. 2026-03-04 -> 50.3
921. 2026-03-05 -> 50.9
922. 2026-03-06 -> 50.8
923. 2026-03-09 -> 50.6
924. 2026-03-10 -> 53.7
925. 2026-03-11 -> 54
926. 2026-03-12 -> 54.6
927. 2026-03-13 -> 54.8
928. 2026-03-16 -> 53.6
929. 2026-03-17 -> 53.7
930. 2026-03-18 -> 53.1
931. 2026-03-19 -> 51.7
932. 2026-03-20 -> 50.9
933. 2026-03-23 -> 50.9
934. 2026-03-24 -> 49.5
935. 2026-03-25 -> 51.8
936. 2026-03-26 -> 50.3
937. 2026-03-27 -> 52
938. 2026-03-30 -> 52.2
939. 2026-03-31 -> 54.5
940. 2026-04-01 -> 55
941. 2026-04-02 -> 55.5
942. 2026-04-07 -> 53.4
943. 2026-04-08 -> 55
944. 2026-04-09 -> 56.4
945. 2026-04-10 -> 56.2
946. 2026-04-13 -> 57
947. 2026-04-14 -> 57.3
948. 2026-04-15 -> 58.3
949. 2026-04-16 -> 58.1
950. 2026-04-17 -> 60.5
951. 2026-04-20 -> 61.7
952. 2026-04-21 -> 63.5
953. 2026-04-22 -> 63.1
954. 2026-04-23 -> 62.2
955. 2026-04-24 -> 62
956. 2026-04-27 -> 60.3
957. 2026-04-28 -> 58.9
958. 2026-04-29 -> 56.6
959. 2026-04-30 -> 55.2
960. 2026-05-04 -> 56.3
961. 2026-05-05 -> 53.3
962. 2026-05-06 -> 49.5
963. 2026-05-07 -> 51.5
964. 2026-05-08 -> 52
965. 2026-05-11 -> 50.2
966. 2026-05-12 -> 51.4
967. 2026-05-13 -> 54.4
968. 2026-05-15 -> 57.7
969. 2026-05-18 -> 57.5
970. 2026-05-19 -> 57.5
971. 2026-05-20 -> 58.7
972. 2026-05-21 -> 58.5
973. 2026-05-22 -> 60.5
974. 2026-05-25 -> 66.6
975. 2026-05-26 -> 71
976. 2026-05-27 -> 69.7
977. 2026-05-28 -> 65.3
978. 2026-05-29 -> 68
979. 2026-06-01 -> 67.5
980. 2026-06-02 -> 64.3
981. 2026-06-03 -> 63.7
982. 2026-06-04 -> 63
983. 2026-06-05 -> 64.1
984. 2026-06-08 -> 63.4