CirChem (CIRCHE.ST)
Genomsöktes förra gången: 2026-06-04 12:12:27
Från 2022-01-31 till 2026-06-09
1. 2022-01-31 -> 8.71
2. 2022-02-01 -> 8.92
3. 2022-02-02 -> 8.76
4. 2022-02-03 -> 8.42
5. 2022-02-04 -> 8.06
6. 2022-02-07 -> 7.9
7. 2022-02-08 -> 7.02
8. 2022-02-09 -> 7.16
9. 2022-02-10 -> 6.73
10. 2022-02-11 -> 6.73
11. 2022-02-14 -> 6.73
12. 2022-02-15 -> 6.87
13. 2022-02-16 -> 6.8
14. 2022-02-17 -> 6.96
15. 2022-02-18 -> 6.73
16. 2022-02-21 -> 6.87
17. 2022-02-22 -> 7.02
18. 2022-02-23 -> 6.89
19. 2022-02-24 -> 6.52
20. 2022-02-25 -> 5.92
21. 2022-02-28 -> 6.08
22. 2022-03-01 -> 5.89
23. 2022-03-02 -> 5.03
24. 2022-03-03 -> 5.47
25. 2022-03-04 -> 5.12
26. 2022-03-07 -> 4.94
27. 2022-03-08 -> 5.4
28. 2022-03-09 -> 5.37
29. 2022-03-10 -> 5.04
30. 2022-03-11 -> 5.04
31. 2022-03-14 -> 5.03
32. 2022-03-15 -> 4.95
33. 2022-03-16 -> 4.88
34. 2022-03-17 -> 4.9
35. 2022-03-18 -> 5.21
36. 2022-03-21 -> 5.08
37. 2022-03-22 -> 5.29
38. 2022-03-23 -> 5.38
39. 2022-03-24 -> 5.49
40. 2022-03-25 -> 5.83
41. 2022-03-28 -> 5.49
42. 2022-03-29 -> 5.53
43. 2022-03-30 -> 5.51
44. 2022-03-31 -> 5.51
45. 2022-04-01 -> 5.59
46. 2022-04-04 -> 5.38
47. 2022-04-05 -> 5.53
48. 2022-04-06 -> 5.76
49. 2022-04-07 -> 5.94
50. 2022-04-08 -> 6.03
51. 2022-04-11 -> 5.88
52. 2022-04-12 -> 5.57
53. 2022-04-13 -> 6
54. 2022-04-14 -> 5.34
55. 2022-04-19 -> 5.29
56. 2022-04-20 -> 5.17
57. 2022-04-21 -> 5.12
58. 2022-04-22 -> 5.03
59. 2022-04-25 -> 5.12
60. 2022-04-26 -> 5.08
61. 2022-04-27 -> 4.99
62. 2022-04-28 -> 4.69
63. 2022-04-29 -> 4.48
64. 2022-05-02 -> 4.25
65. 2022-05-03 -> 4.16
66. 2022-05-04 -> 4.23
67. 2022-05-05 -> 4.49
68. 2022-05-06 -> 4.43
69. 2022-05-09 -> 4.33
70. 2022-05-10 -> 4.35
71. 2022-05-11 -> 4.16
72. 2022-05-12 -> 4.05
73. 2022-05-13 -> 4.14
74. 2022-05-16 -> 3.91
75. 2022-05-17 -> 3.72
76. 2022-05-18 -> 3.44
77. 2022-05-19 -> 2.96
78. 2022-05-20 -> 2.79
79. 2022-05-23 -> 3.11
80. 2022-05-24 -> 2.95
81. 2022-05-25 -> 3.04
82. 2022-05-27 -> 3.15
83. 2022-05-30 -> 3.22
84. 2022-05-31 -> 3.31
85. 2022-06-01 -> 3.32
86. 2022-06-02 -> 3.17
87. 2022-06-03 -> 3.12
88. 2022-06-07 -> 3.16
89. 2022-06-08 -> 3.1
90. 2022-06-09 -> 2.93
91. 2022-06-10 -> 2.9
92. 2022-06-13 -> 2.67
93. 2022-06-14 -> 2.51
94. 2022-06-15 -> 2.3
95. 2022-06-16 -> 2.28
96. 2022-06-17 -> 2.38
97. 2022-06-20 -> 2.56
98. 2022-06-21 -> 2.61
99. 2022-06-22 -> 2.55
100. 2022-06-23 -> 2.51
101. 2022-06-27 -> 2.42
102. 2022-06-28 -> 2.25
103. 2022-06-29 -> 2.4
104. 2022-06-30 -> 2.62
105. 2022-07-01 -> 2.62
106. 2022-07-04 -> 2.54
107. 2022-07-05 -> 2.51
108. 2022-07-06 -> 2.36
109. 2022-07-07 -> 2.45
110. 2022-07-08 -> 2.47
111. 2022-07-11 -> 2.42
112. 2022-07-12 -> 2.4
113. 2022-07-13 -> 2.42
114. 2022-07-14 -> 2.4
115. 2022-07-15 -> 2.34
116. 2022-07-18 -> 2.4
117. 2022-07-19 -> 2.42
118. 2022-07-20 -> 2.47
119. 2022-07-21 -> 2.48
120. 2022-07-22 -> 2.53
121. 2022-07-25 -> 2.5
122. 2022-07-26 -> 2.43
123. 2022-07-27 -> 2.84
124. 2022-07-28 -> 2.65
125. 2022-07-29 -> 2.75
126. 2022-08-01 -> 2.47
127. 2022-08-02 -> 2.41
128. 2022-08-03 -> 2.24
129. 2022-08-04 -> 2.14
130. 2022-08-05 -> 2.14
131. 2022-08-08 -> 2.06
132. 2022-08-09 -> 2.14
133. 2022-08-10 -> 2.06
134. 2022-08-11 -> 2.11
135. 2022-08-12 -> 2.06
136. 2022-08-15 -> 2.06
137. 2022-08-16 -> 1.98
138. 2022-08-17 -> 2.03
139. 2022-08-18 -> 1.96
140. 2022-08-19 -> 1.91
141. 2022-08-22 -> 1.79
142. 2022-08-23 -> 1.57
143. 2022-08-24 -> 1.64
144. 2022-08-25 -> 1.59
145. 2022-08-26 -> 1.57
146. 2022-08-29 -> 1.59
147. 2022-08-30 -> 1.64
148. 2022-08-31 -> 1.6
149. 2022-09-01 -> 1.57
150. 2022-09-02 -> 1.59
151. 2022-09-05 -> 1.48
152. 2022-09-06 -> 1.43
153. 2022-09-07 -> 1.41
154. 2022-09-08 -> 1.34
155. 2022-09-09 -> 1.34
156. 2022-09-12 -> 1.34
157. 2022-09-13 -> 1.35
158. 2022-09-14 -> 1.3
159. 2022-09-15 -> 1.3
160. 2022-09-16 -> 1.26
161. 2022-09-19 -> 1.17
162. 2022-09-20 -> 1.12
163. 2022-09-21 -> 1.09
164. 2022-09-22 -> 1.08
165. 2022-09-23 -> 1.05
166. 2022-09-26 -> 1.01
167. 2022-09-27 -> 1.17
168. 2022-09-28 -> 1.08
169. 2022-09-29 -> 1.04
170. 2022-09-30 -> 1.12
171. 2022-10-03 -> 1.17
172. 2022-10-04 -> 1.18
173. 2022-10-05 -> 1.15
174. 2022-10-06 -> 1.14
175. 2022-10-07 -> 1.17
176. 2022-10-10 -> 1.11
177. 2022-10-11 -> 1.2
178. 2022-10-12 -> 1.21
179. 2022-10-13 -> 1.34
180. 2022-10-14 -> 2.32
181. 2022-10-17 -> 1.97
182. 2022-10-18 -> 2.15
183. 2022-10-19 -> 2.24
184. 2022-10-20 -> 2.13
185. 2022-10-21 -> 2.08
186. 2022-10-24 -> 1.9
187. 2022-10-25 -> 1.92
188. 2022-10-26 -> 1.9
189. 2022-10-27 -> 1.97
190. 2022-10-28 -> 2.06
191. 2022-10-31 -> 2.14
192. 2022-11-01 -> 2.19
193. 2022-11-02 -> 2.15
194. 2022-11-03 -> 2.46
195. 2022-11-04 -> 2.98
196. 2022-11-07 -> 3.05
197. 2022-11-08 -> 2.8
198. 2022-11-09 -> 2.39
199. 2022-11-10 -> 2.26
200. 2022-11-11 -> 2.56
201. 2022-11-14 -> 2.63
202. 2022-11-15 -> 2.51
203. 2022-11-16 -> 2.24
204. 2022-11-17 -> 2.58
205. 2022-11-18 -> 2.54
206. 2022-11-21 -> 2.6
207. 2022-11-22 -> 3.49
208. 2022-11-23 -> 3.26
209. 2022-11-24 -> 3.59
210. 2022-11-25 -> 3.95
211. 2022-11-28 -> 4.82
212. 2022-11-29 -> 5.82
213. 2022-11-30 -> 5.12
214. 2022-12-01 -> 4.16
215. 2022-12-02 -> 4.51
216. 2022-12-05 -> 4.79
217. 2022-12-06 -> 5.21
218. 2022-12-07 -> 5.47
219. 2022-12-08 -> 5.29
220. 2022-12-09 -> 5.16
221. 2022-12-12 -> 4.53
222. 2022-12-13 -> 4.1
223. 2022-12-14 -> 3.6
224. 2022-12-15 -> 4.49
225. 2022-12-16 -> 6.55
226. 2022-12-19 -> 5.88
227. 2022-12-20 -> 5.72
228. 2022-12-21 -> 6.04
229. 2022-12-22 -> 5.82
230. 2022-12-23 -> 5.79
231. 2022-12-27 -> 5.55
232. 2022-12-28 -> 4.97
233. 2022-12-29 -> 5.21
234. 2022-12-30 -> 5.38
235. 2023-01-02 -> 5.54
236. 2023-01-03 -> 5.47
237. 2023-01-04 -> 5.46
238. 2023-01-05 -> 5.4
239. 2023-01-09 -> 5.5
240. 2023-01-10 -> 5.44
241. 2023-01-11 -> 5.34
242. 2023-01-12 -> 5.23
243. 2023-01-13 -> 4.72
244. 2023-01-16 -> 5.02
245. 2023-01-17 -> 4.67
246. 2023-01-18 -> 3.27
247. 2023-01-19 -> 3.05
248. 2023-01-20 -> 2.94
249. 2023-01-23 -> 2.83
250. 2023-01-24 -> 2.78
251. 2023-01-25 -> 2.92
252. 2023-01-26 -> 2.99
253. 2023-01-27 -> 2.98
254. 2023-01-30 -> 2.83
255. 2023-01-31 -> 2.89
256. 2023-02-01 -> 3.04
257. 2023-02-02 -> 3.5
258. 2023-02-03 -> 3.44
259. 2023-02-06 -> 3.41
260. 2023-02-07 -> 3.35
261. 2023-02-08 -> 3.02
262. 2023-02-09 -> 3.22
263. 2023-02-10 -> 3.16
264. 2023-02-13 -> 3.11
265. 2023-02-14 -> 3.13
266. 2023-02-15 -> 3.14
267. 2023-02-16 -> 3.09
268. 2023-02-17 -> 3.09
269. 2023-02-20 -> 3.03
270. 2023-02-21 -> 2.99
271. 2023-02-22 -> 3.14
272. 2023-02-23 -> 3.15
273. 2023-02-24 -> 3.12
274. 2023-02-27 -> 3.14
275. 2023-02-28 -> 3.08
276. 2023-03-01 -> 3.06
277. 2023-03-02 -> 3.04
278. 2023-03-03 -> 2.9
279. 2023-03-06 -> 3.06
280. 2023-03-07 -> 2.93
281. 2023-03-08 -> 3.1
282. 2023-03-09 -> 3.32
283. 2023-03-10 -> 3.28
284. 2023-03-13 -> 3.08
285. 2023-03-14 -> 3.07
286. 2023-03-15 -> 3.02
287. 2023-03-16 -> 2.86
288. 2023-03-17 -> 2.75
289. 2023-03-20 -> 2.73
290. 2023-03-21 -> 2.68
291. 2023-03-22 -> 2.7
292. 2023-03-23 -> 2.61
293. 2023-03-24 -> 2.5
294. 2023-03-27 -> 2.43
295. 2023-03-28 -> 2.47
296. 2023-03-29 -> 2.59
297. 2023-03-30 -> 2.97
298. 2023-03-31 -> 3.21
299. 2023-04-03 -> 2.97
300. 2023-04-04 -> 3.05
301. 2023-04-05 -> 3
302. 2023-04-06 -> 2.92
303. 2023-04-11 -> 2.88
304. 2023-04-12 -> 2.73
305. 2023-04-13 -> 2.92
306. 2023-04-14 -> 3.15
307. 2023-04-17 -> 3.06
308. 2023-04-18 -> 2.93
309. 2023-04-19 -> 2.98
310. 2023-04-20 -> 3.45
311. 2023-04-21 -> 3.39
312. 2023-04-24 -> 3.13
313. 2023-04-25 -> 3.52
314. 2023-04-26 -> 3.87
315. 2023-04-27 -> 4.33
316. 2023-04-28 -> 3.87
317. 2023-05-02 -> 3.54
318. 2023-05-03 -> 3.7
319. 2023-05-04 -> 3.8
320. 2023-05-05 -> 3.74
321. 2023-05-08 -> 3.84
322. 2023-05-09 -> 3.58
323. 2023-05-10 -> 3.73
324. 2023-05-11 -> 3.59
325. 2023-05-12 -> 3.67
326. 2023-05-15 -> 3.61
327. 2023-05-16 -> 3.4
328. 2023-05-17 -> 3.3
329. 2023-05-19 -> 3.11
330. 2023-05-22 -> 3.11
331. 2023-05-23 -> 3
332. 2023-05-24 -> 3.05
333. 2023-05-25 -> 3.02
334. 2023-05-26 -> 3.07
335. 2023-05-29 -> 3.1
336. 2023-05-30 -> 3.13
337. 2023-05-31 -> 3.1
338. 2023-06-01 -> 3.01
339. 2023-06-02 -> 3.15
340. 2023-06-05 -> 3.27
341. 2023-06-07 -> 3.24
342. 2023-06-08 -> 3.19
343. 2023-06-09 -> 3.69
344. 2023-06-12 -> 3.49
345. 2023-06-13 -> 3.42
346. 2023-06-14 -> 3.33
347. 2023-06-15 -> 3.29
348. 2023-06-16 -> 3.2
349. 2023-06-19 -> 3.28
350. 2023-06-20 -> 3.31
351. 2023-06-21 -> 3.34
352. 2023-06-22 -> 3.33
353. 2023-06-26 -> 3.35
354. 2023-06-27 -> 3.4
355. 2023-06-28 -> 3.51
356. 2023-06-29 -> 3.48
357. 2023-06-30 -> 3.38
358. 2023-07-03 -> 3.35
359. 2023-07-04 -> 3.34
360. 2023-07-05 -> 3.32
361. 2023-07-06 -> 3.26
362. 2023-07-07 -> 3.25
363. 2023-07-10 -> 3.18
364. 2023-07-11 -> 3.18
365. 2023-07-12 -> 3.14
366. 2023-07-13 -> 3.2
367. 2023-07-14 -> 3.2
368. 2023-07-17 -> 3.2
369. 2023-07-18 -> 3.2
370. 2023-07-19 -> 3.21
371. 2023-07-20 -> 3.22
372. 2023-07-21 -> 3.1
373. 2023-07-24 -> 3.16
374. 2023-07-25 -> 3.24
375. 2023-07-26 -> 3.49
376. 2023-07-27 -> 3.53
377. 2023-07-28 -> 3.53
378. 2023-07-31 -> 3.36
379. 2023-08-01 -> 3.32
380. 2023-08-02 -> 3.25
381. 2023-08-03 -> 3.17
382. 2023-08-04 -> 3.26
383. 2023-08-07 -> 3.26
384. 2023-08-08 -> 3.26
385. 2023-08-09 -> 3.27
386. 2023-08-10 -> 3.23
387. 2023-08-11 -> 3.28
388. 2023-08-14 -> 3.23
389. 2023-08-15 -> 3.39
390. 2023-08-16 -> 3.27
391. 2023-08-17 -> 3.16
392. 2023-08-18 -> 3.26
393. 2023-08-21 -> 3.2
394. 2023-08-22 -> 3.19
395. 2023-08-23 -> 3.2
396. 2023-08-24 -> 3.24
397. 2023-08-25 -> 3.19
398. 2023-08-28 -> 3.03
399. 2023-08-29 -> 2.98
400. 2023-08-30 -> 2.98
401. 2023-08-31 -> 3.08
402. 2023-09-01 -> 3.03
403. 2023-09-04 -> 2.94
404. 2023-09-05 -> 3.03
405. 2023-09-06 -> 2.93
406. 2023-09-07 -> 2.97
407. 2023-09-08 -> 3.01
408. 2023-09-11 -> 3
409. 2023-09-12 -> 2.99
410. 2023-09-13 -> 2.94
411. 2023-09-14 -> 2.94
412. 2023-09-15 -> 2.99
413. 2023-09-18 -> 2.98
414. 2023-09-19 -> 2.94
415. 2023-09-20 -> 2.94
416. 2023-09-21 -> 3.02
417. 2023-09-22 -> 2.97
418. 2023-09-25 -> 2.91
419. 2023-09-26 -> 2.89
420. 2023-09-27 -> 2.92
421. 2023-09-28 -> 2.9
422. 2023-09-29 -> 2.88
423. 2023-10-02 -> 2.8
424. 2023-10-03 -> 2.88
425. 2023-10-04 -> 2.83
426. 2023-10-05 -> 2.81
427. 2023-10-06 -> 2.86
428. 2023-10-09 -> 2.72
429. 2023-10-10 -> 2.82
430. 2023-10-11 -> 2.85
431. 2023-10-12 -> 2.8
432. 2023-10-13 -> 2.98
433. 2023-10-16 -> 3.09
434. 2023-10-17 -> 2.87
435. 2023-10-18 -> 2.83
436. 2023-10-19 -> 2.95
437. 2023-10-20 -> 2.93
438. 2023-10-23 -> 2.79
439. 2023-10-24 -> 2.87
440. 2023-10-25 -> 2.95
441. 2023-10-26 -> 2.9
442. 2023-10-27 -> 2.81
443. 2023-10-30 -> 2.9
444. 2023-10-31 -> 2.92
445. 2023-11-01 -> 2.77
446. 2023-11-02 -> 2.85
447. 2023-11-03 -> 2.91
448. 2023-11-06 -> 2.87
449. 2023-11-07 -> 2.85
450. 2023-11-08 -> 2.84
451. 2023-11-09 -> 2.88
452. 2023-11-10 -> 2.82
453. 2023-11-13 -> 2.78
454. 2023-11-14 -> 3
455. 2023-11-15 -> 2.85
456. 2023-11-16 -> 2.85
457. 2023-11-17 -> 2.83
458. 2023-11-20 -> 2.82
459. 2023-11-21 -> 2.78
460. 2023-11-22 -> 2.8
461. 2023-11-23 -> 2.66
462. 2023-11-24 -> 2.56
463. 2023-11-27 -> 2.58
464. 2023-11-28 -> 2.67
465. 2023-11-29 -> 2.57
466. 2023-11-30 -> 2.66
467. 2023-12-01 -> 2.71
468. 2023-12-04 -> 2.64
469. 2023-12-05 -> 2.61
470. 2023-12-06 -> 2.4
471. 2023-12-07 -> 2.26
472. 2023-12-08 -> 2.45
473. 2023-12-11 -> 2.34
474. 2023-12-12 -> 2.21
475. 2023-12-13 -> 2.19
476. 2023-12-14 -> 2.3
477. 2023-12-15 -> 2.35
478. 2023-12-18 -> 2.3
479. 2023-12-19 -> 2.37
480. 2023-12-20 -> 2.3
481. 2023-12-21 -> 2.26
482. 2023-12-22 -> 2.28
483. 2023-12-27 -> 2.3
484. 2023-12-28 -> 2.25
485. 2023-12-29 -> 2.58
486. 2024-01-02 -> 2.71
487. 2024-01-03 -> 2.69
488. 2024-01-04 -> 2.59
489. 2024-01-05 -> 2.5
490. 2024-01-08 -> 2.7
491. 2024-01-09 -> 2.7
492. 2024-01-10 -> 2.84
493. 2024-01-11 -> 2.85
494. 2024-01-12 -> 2.8
495. 2024-01-15 -> 2.81
496. 2024-01-16 -> 2.77
497. 2024-01-17 -> 2.67
498. 2024-01-18 -> 2.66
499. 2024-01-19 -> 2.73
500. 2024-01-22 -> 2.66
501. 2024-01-23 -> 2.65
502. 2024-01-24 -> 2.68
503. 2024-01-25 -> 2.67
504. 2024-01-26 -> 2.67
505. 2024-01-29 -> 2.56
506. 2024-01-30 -> 2.63
507. 2024-01-31 -> 2.74
508. 2024-02-01 -> 2.69
509. 2024-02-02 -> 2.62
510. 2024-02-05 -> 2.74
511. 2024-02-06 -> 2.68
512. 2024-02-07 -> 2.75
513. 2024-02-08 -> 2.66
514. 2024-02-09 -> 2.66
515. 2024-02-12 -> 2.75
516. 2024-02-13 -> 2.52
517. 2024-02-14 -> 2.65
518. 2024-02-15 -> 2.84
519. 2024-02-16 -> 2.68
520. 2024-02-19 -> 2.68
521. 2024-02-20 -> 2.75
522. 2024-02-21 -> 2.69
523. 2024-02-22 -> 2.67
524. 2024-02-23 -> 2.7
525. 2024-02-26 -> 2.68
526. 2024-02-27 -> 2.7
527. 2024-02-28 -> 2.61
528. 2024-02-29 -> 2.57
529. 2024-03-01 -> 2.61
530. 2024-03-04 -> 2.55
531. 2024-03-05 -> 2.59
532. 2024-03-06 -> 2.55
533. 2024-03-07 -> 2.51
534. 2024-03-08 -> 2.35
535. 2024-03-11 -> 2.48
536. 2024-03-12 -> 2.44
537. 2024-03-13 -> 2.39
538. 2024-03-14 -> 2.39
539. 2024-03-15 -> 2.37
540. 2024-03-18 -> 2.63
541. 2024-03-19 -> 2.61
542. 2024-03-20 -> 2.61
543. 2024-03-21 -> 2.54
544. 2024-03-22 -> 2.54
545. 2024-03-25 -> 2.53
546. 2024-03-26 -> 2.54
547. 2024-03-27 -> 2.5
548. 2024-03-28 -> 2.47
549. 2024-04-02 -> 2.68
550. 2024-04-03 -> 2.69
551. 2024-04-04 -> 2.7
552. 2024-04-05 -> 2.6
553. 2024-04-08 -> 2.76
554. 2024-04-09 -> 2.7
555. 2024-04-10 -> 2.69
556. 2024-04-11 -> 2.69
557. 2024-04-12 -> 2.71
558. 2024-04-15 -> 2.68
559. 2024-04-16 -> 2.63
560. 2024-04-17 -> 2.63
561. 2024-04-18 -> 2.68
562. 2024-04-19 -> 2.69
563. 2024-04-22 -> 2.73
564. 2024-04-23 -> 2.66
565. 2024-04-24 -> 2.84
566. 2024-04-25 -> 2.68
567. 2024-04-26 -> 2.57
568. 2024-04-29 -> 2.56
569. 2024-04-30 -> 2.68
570. 2024-05-02 -> 2.61
571. 2024-05-03 -> 2.72
572. 2024-05-06 -> 2.89
573. 2024-05-07 -> 3.03
574. 2024-05-08 -> 3.38
575. 2024-05-10 -> 3.76
576. 2024-05-13 -> 3.69
577. 2024-05-14 -> 3.13
578. 2024-05-15 -> 2.82
579. 2024-05-16 -> 2.8
580. 2024-05-17 -> 2.58
581. 2024-05-20 -> 2.62
582. 2024-05-21 -> 2.55
583. 2024-05-22 -> 2.68
584. 2024-05-23 -> 2.59
585. 2024-05-24 -> 2.6
586. 2024-05-27 -> 2.59
587. 2024-05-28 -> 2.55
588. 2024-05-29 -> 2.66
589. 2024-05-30 -> 2.56
590. 2024-05-31 -> 2.6
591. 2024-06-03 -> 2.58
592. 2024-06-04 -> 2.53
593. 2024-06-05 -> 2.61
594. 2024-06-07 -> 2.63
595. 2024-06-10 -> 2.97
596. 2024-06-11 -> 2.85
597. 2024-06-12 -> 3.18
598. 2024-06-13 -> 3.23
599. 2024-06-14 -> 3.12
600. 2024-06-17 -> 2.87
601. 2024-06-18 -> 2.87
602. 2024-06-19 -> 2.71
603. 2024-06-20 -> 2.88
604. 2024-06-24 -> 2.85
605. 2024-06-25 -> 2.86
606. 2024-06-26 -> 2.74
607. 2024-06-27 -> 2.77
608. 2024-06-28 -> 2.75
609. 2024-07-01 -> 2.74
610. 2024-07-02 -> 2.69
611. 2024-07-03 -> 2.65
612. 2024-07-04 -> 2.65
613. 2024-07-05 -> 2.69
614. 2024-07-08 -> 2.65
615. 2024-07-09 -> 2.64
616. 2024-07-10 -> 2.69
617. 2024-07-11 -> 2.68
618. 2024-07-12 -> 2.68
619. 2024-07-15 -> 2.6
620. 2024-07-16 -> 2.69
621. 2024-07-17 -> 2.59
622. 2024-07-18 -> 2.68
623. 2024-07-19 -> 2.64
624. 2024-07-22 -> 2.63
625. 2024-07-23 -> 2.6
626. 2024-07-24 -> 2.68
627. 2024-07-25 -> 2.71
628. 2024-07-26 -> 2.72
629. 2024-07-29 -> 2.71
630. 2024-07-30 -> 2.68
631. 2024-07-31 -> 2.67
632. 2024-08-01 -> 2.61
633. 2024-08-02 -> 2.6
634. 2024-08-05 -> 2.56
635. 2024-08-06 -> 2.62
636. 2024-08-07 -> 2.62
637. 2024-08-08 -> 2.67
638. 2024-08-09 -> 2.67
639. 2024-08-12 -> 2.64
640. 2024-08-13 -> 2.65
641. 2024-08-14 -> 2.71
642. 2024-08-15 -> 2.6
643. 2024-08-16 -> 2.65
644. 2024-08-19 -> 2.58
645. 2024-08-20 -> 2.7
646. 2024-08-21 -> 2.61
647. 2024-08-22 -> 2.71
648. 2024-08-23 -> 2.67
649. 2024-08-26 -> 2.46
650. 2024-08-27 -> 2.49
651. 2024-08-28 -> 2.5
652. 2024-08-29 -> 2.41
653. 2024-08-30 -> 2.42
654. 2024-09-02 -> 2.46
655. 2024-09-03 -> 2.51
656. 2024-09-04 -> 2.58
657. 2024-09-05 -> 2.51
658. 2024-09-06 -> 2.48
659. 2024-09-09 -> 2.46
660. 2024-09-10 -> 2.55
661. 2024-09-11 -> 2.6
662. 2024-09-12 -> 2.69
663. 2024-09-13 -> 2.69
664. 2024-09-16 -> 2.66
665. 2024-09-17 -> 2.68
666. 2024-09-18 -> 2.67
667. 2024-09-19 -> 2.57
668. 2024-09-20 -> 2.69
669. 2024-09-23 -> 2.65
670. 2024-09-24 -> 2.62
671. 2024-09-25 -> 2.7
672. 2024-09-26 -> 2.7
673. 2024-09-27 -> 2.7
674. 2024-09-30 -> 2.65
675. 2024-10-01 -> 2.61
676. 2024-10-02 -> 2.62
677. 2024-10-03 -> 2.59
678. 2024-10-04 -> 2.76
679. 2024-10-07 -> 2.75
680. 2024-10-08 -> 2.69
681. 2024-10-09 -> 2.68
682. 2024-10-10 -> 2.63
683. 2024-10-11 -> 2.66
684. 2024-10-14 -> 2.61
685. 2024-10-15 -> 2.57
686. 2024-10-16 -> 2.58
687. 2024-10-17 -> 2.62
688. 2024-10-18 -> 2.65
689. 2024-10-21 -> 2.61
690. 2024-10-22 -> 2.59
691. 2024-10-23 -> 2.62
692. 2024-10-24 -> 2.62
693. 2024-10-25 -> 2.65
694. 2024-10-28 -> 2.65
695. 2024-10-29 -> 2.66
696. 2024-10-30 -> 2.66
697. 2024-10-31 -> 2.65
698. 2024-11-01 -> 2.6
699. 2024-11-04 -> 2.66
700. 2024-11-05 -> 2.6
701. 2024-11-06 -> 2.56
702. 2024-11-07 -> 2.58
703. 2024-11-08 -> 2.58
704. 2024-11-11 -> 2.59
705. 2024-11-12 -> 2.64
706. 2024-11-13 -> 2.6
707. 2024-11-14 -> 3.23
708. 2024-11-15 -> 3.16
709. 2024-11-18 -> 3
710. 2024-11-19 -> 2.89
711. 2024-11-20 -> 2.99
712. 2024-11-21 -> 2.94
713. 2024-11-22 -> 2.84
714. 2024-11-25 -> 2.86
715. 2024-11-26 -> 2.91
716. 2024-11-27 -> 2.94
717. 2024-11-28 -> 2.96
718. 2024-11-29 -> 2.99
719. 2024-12-02 -> 3.03
720. 2024-12-03 -> 3.01
721. 2024-12-04 -> 2.97
722. 2024-12-05 -> 3.04
723. 2024-12-06 -> 3.2
724. 2024-12-09 -> 3.21
725. 2024-12-10 -> 3.45
726. 2024-12-11 -> 3.6
727. 2024-12-12 -> 3.71
728. 2024-12-13 -> 3.91
729. 2024-12-16 -> 3.76
730. 2024-12-17 -> 3.88
731. 2024-12-18 -> 3.87
732. 2024-12-19 -> 3.79
733. 2024-12-20 -> 3.87
734. 2024-12-23 -> 3.68
735. 2024-12-27 -> 3.55
736. 2024-12-30 -> 3.98
737. 2025-01-02 -> 3.86
738. 2025-01-03 -> 3.87
739. 2025-01-07 -> 3.72
740. 2025-01-08 -> 3.62
741. 2025-01-09 -> 3.62
742. 2025-01-10 -> 3.65
743. 2025-01-13 -> 3.61
744. 2025-01-14 -> 3.7
745. 2025-01-15 -> 3.72
746. 2025-01-16 -> 3.64
747. 2025-01-17 -> 3.64
748. 2025-01-20 -> 3.63
749. 2025-01-21 -> 3.56
750. 2025-01-22 -> 3.58
751. 2025-01-23 -> 3.52
752. 2025-01-24 -> 3.54
753. 2025-01-27 -> 3.53
754. 2025-01-28 -> 3.5
755. 2025-01-29 -> 3.51
756. 2025-01-30 -> 3.75
757. 2025-01-31 -> 3.63
758. 2025-02-03 -> 3.63
759. 2025-02-04 -> 3.6
760. 2025-02-05 -> 3.48
761. 2025-02-06 -> 3.5
762. 2025-02-07 -> 3.47
763. 2025-02-10 -> 3.49
764. 2025-02-11 -> 3.49
765. 2025-02-12 -> 3.49
766. 2025-02-13 -> 3.49
767. 2025-02-14 -> 3.5
768. 2025-02-17 -> 3.88
769. 2025-02-18 -> 3.6
770. 2025-02-19 -> 3.51
771. 2025-02-20 -> 3.44
772. 2025-02-21 -> 3.4
773. 2025-02-24 -> 3.2
774. 2025-02-25 -> 3.21
775. 2025-02-26 -> 3.18
776. 2025-02-27 -> 3.09
777. 2025-02-28 -> 3.13
778. 2025-03-03 -> 3.3
779. 2025-03-04 -> 3.13
780. 2025-03-05 -> 3.09
781. 2025-03-06 -> 3.17
782. 2025-03-07 -> 3.11
783. 2025-03-10 -> 3.11
784. 2025-03-11 -> 3.19
785. 2025-03-12 -> 3.13
786. 2025-03-13 -> 3.09
787. 2025-03-14 -> 3.04
788. 2025-03-17 -> 3.11
789. 2025-03-18 -> 3.21
790. 2025-03-19 -> 3.17
791. 2025-03-20 -> 3.07
792. 2025-03-21 -> 3.15
793. 2025-03-24 -> 3.11
794. 2025-03-25 -> 2.93
795. 2025-03-26 -> 2.86
796. 2025-03-27 -> 2.9
797. 2025-03-28 -> 3
798. 2025-03-31 -> 2.93
799. 2025-04-01 -> 2.97
800. 2025-04-02 -> 2.85
801. 2025-04-03 -> 2.88
802. 2025-04-04 -> 2.95
803. 2025-04-07 -> 2.77
804. 2025-04-08 -> 2.89
805. 2025-04-09 -> 2.87
806. 2025-04-10 -> 2.93
807. 2025-04-11 -> 2.79
808. 2025-04-14 -> 2.8
809. 2025-04-15 -> 2.97
810. 2025-04-16 -> 2.99
811. 2025-04-17 -> 2.86
812. 2025-04-22 -> 2.76
813. 2025-04-23 -> 2.6
814. 2025-04-24 -> 2.5
815. 2025-04-25 -> 2.65
816. 2025-04-28 -> 2.6
817. 2025-04-29 -> 2.6
818. 2025-04-30 -> 2.59
819. 2025-05-02 -> 2.52
820. 2025-05-05 -> 2.5
821. 2025-05-06 -> 2.49
822. 2025-05-07 -> 2.47
823. 2025-05-08 -> 2.44
824. 2025-05-09 -> 2.42
825. 2025-05-12 -> 2.7
826. 2025-05-13 -> 2.79
827. 2025-05-14 -> 2.83
828. 2025-05-15 -> 2.64
829. 2025-05-16 -> 2.51
830. 2025-05-19 -> 2.48
831. 2025-05-20 -> 2.42
832. 2025-05-21 -> 2.34
833. 2025-05-22 -> 2.35
834. 2025-05-23 -> 2.43
835. 2025-05-26 -> 2.41
836. 2025-05-27 -> 2.4
837. 2025-05-28 -> 1.97
838. 2025-05-30 -> 1.97
839. 2025-06-02 -> 2.03
840. 2025-06-03 -> 2
841. 2025-06-04 -> 2
842. 2025-06-05 -> 2.01
843. 2025-06-09 -> 2
844. 2025-06-10 -> 2.02
845. 2025-06-11 -> 2.03
846. 2025-06-12 -> 2.13
847. 2025-06-13 -> 2.34
848. 2025-06-16 -> 2
849. 2025-06-17 -> 2.06
850. 2025-06-18 -> 2.1
851. 2025-06-19 -> 2.11
852. 2025-06-23 -> 2.13
853. 2025-06-24 -> 2.04
854. 2025-06-25 -> 2
855. 2025-06-26 -> 2.07
856. 2025-06-27 -> 2.12
857. 2025-06-30 -> 2.09
858. 2025-07-01 -> 2.06
859. 2025-07-02 -> 2.07
860. 2025-07-03 -> 2.11
861. 2025-07-04 -> 2.1
862. 2025-07-07 -> 2.07
863. 2025-07-08 -> 2.1
864. 2025-07-09 -> 2.11
865. 2025-07-10 -> 2.1
866. 2025-07-11 -> 2.09
867. 2025-07-14 -> 2.08
868. 2025-07-15 -> 2.15
869. 2025-07-16 -> 2.27
870. 2025-07-17 -> 2.06
871. 2025-07-18 -> 2.15
872. 2025-07-21 -> 2.06
873. 2025-07-22 -> 2.02
874. 2025-07-23 -> 2.15
875. 2025-07-24 -> 2.05
876. 2025-07-25 -> 2.05
877. 2025-07-28 -> 2.04
878. 2025-07-29 -> 2.11
879. 2025-07-30 -> 2.1
880. 2025-07-31 -> 2.05
881. 2025-08-01 -> 2.07
882. 2025-08-04 -> 2.06
883. 2025-08-05 -> 2.1
884. 2025-08-06 -> 2.06
885. 2025-08-07 -> 2.03
886. 2025-08-08 -> 2.03
887. 2025-08-11 -> 2.02
888. 2025-08-12 -> 2.01
889. 2025-08-13 -> 2.04
890. 2025-08-14 -> 1.98
891. 2025-08-15 -> 1.95
892. 2025-08-18 -> 2.08
893. 2025-08-19 -> 2.03
894. 2025-08-20 -> 2
895. 2025-08-21 -> 1.98
896. 2025-08-22 -> 2.06
897. 2025-08-25 -> 1.97
898. 2025-08-26 -> 2.05
899. 2025-08-27 -> 1.99
900. 2025-08-28 -> 1.99
901. 2025-08-29 -> 2.02
902. 2025-09-01 -> 2
903. 2025-09-02 -> 1.95
904. 2025-09-03 -> 2.02
905. 2025-09-04 -> 1.97
906. 2025-09-05 -> 1.91
907. 2025-09-08 -> 1.92
908. 2025-09-09 -> 1.9
909. 2025-09-10 -> 1.98
910. 2025-09-11 -> 1.98
911. 2025-09-12 -> 1.94
912. 2025-09-15 -> 1.9
913. 2025-09-16 -> 1.92
914. 2025-09-17 -> 1.86
915. 2025-09-18 -> 1.86
916. 2025-09-19 -> 1.9
917. 2025-09-22 -> 1.92
918. 2025-09-23 -> 1.84
919. 2025-09-24 -> 1.82
920. 2025-09-25 -> 1.91
921. 2025-09-26 -> 1.96
922. 2025-09-29 -> 1.85
923. 2025-09-30 -> 1.82
924. 2025-10-01 -> 1.85
925. 2025-10-02 -> 1.85
926. 2025-10-03 -> 1.8
927. 2025-10-06 -> 1.7
928. 2025-10-07 -> 1.68
929. 2025-10-08 -> 1.71
930. 2025-10-09 -> 1.68
931. 2025-10-10 -> 1.63
932. 2025-10-13 -> 1.59
933. 2025-10-14 -> 1.5
934. 2025-10-15 -> 1.44
935. 2025-10-16 -> 1.4
936. 2025-10-17 -> 1.43
937. 2025-10-20 -> 1.39
938. 2025-10-21 -> 1.3
939. 2025-10-22 -> 1.25
940. 2025-10-23 -> 1.29
941. 2025-10-24 -> 1.56
942. 2025-10-27 -> 1.5
943. 2025-10-28 -> 1.37
944. 2025-10-29 -> 1.35
945. 2025-10-30 -> 1.32
946. 2025-10-31 -> 1.32
947. 2025-11-03 -> 1.32
948. 2025-11-04 -> 1.32
949. 2025-11-05 -> 1.32
950. 2025-11-06 -> 1.26
951. 2025-11-07 -> 1.26
952. 2025-11-10 -> 1.38
953. 2025-11-11 -> 1.34
954. 2025-11-12 -> 0.98
955. 2025-11-13 -> 0.88
956. 2025-11-14 -> 0.8
957. 2025-11-17 -> 0.96
958. 2025-11-18 -> 0.81
959. 2025-11-19 -> 0.84
960. 2025-11-20 -> 0.95
961. 2025-11-21 -> 0.91
962. 2025-11-24 -> 0.85
963. 2025-11-25 -> 0.88
964. 2025-11-26 -> 0.91
965. 2025-11-27 -> 0.93
966. 2025-11-28 -> 0.93
967. 2025-12-01 -> 0.93
968. 2025-12-02 -> 0.9
969. 2025-12-03 -> 0.93
970. 2025-12-04 -> 0.84
971. 2025-12-05 -> 0.85
972. 2025-12-08 -> 0.86
973. 2025-12-09 -> 0.8
974. 2025-12-10 -> 0.78
975. 2025-12-11 -> 0.79
976. 2025-12-12 -> 0.78
977. 2025-12-15 -> 0.79
978. 2025-12-16 -> 0.77
979. 2025-12-17 -> 0.8
980. 2025-12-18 -> 0.83
981. 2025-12-19 -> 0.82
982. 2025-12-22 -> 0.85
983. 2025-12-23 -> 0.89
984. 2025-12-29 -> 0.82
985. 2025-12-30 -> 0.89
986. 2026-01-02 -> 0.85
987. 2026-01-05 -> 0.83
988. 2026-01-07 -> 0.91
989. 2026-01-08 -> 0.94
990. 2026-01-09 -> 0.85
991. 2026-01-12 -> 0.96
992. 2026-01-13 -> 0.98
993. 2026-01-14 -> 0.97
994. 2026-01-15 -> 0.92
995. 2026-01-16 -> 0.92
996. 2026-01-19 -> 0.97
997. 2026-01-20 -> 0.95
998. 2026-01-21 -> 0.96
999. 2026-01-22 -> 0.92
1000. 2026-01-23 -> 0.91
1001. 2026-01-26 -> 0.94
1002. 2026-01-27 -> 0.99
1003. 2026-01-28 -> 0.92
1004. 2026-01-29 -> 0.99
1005. 2026-01-30 -> 0.98
1006. 2026-02-02 -> 1
1007. 2026-02-03 -> 0.99
1008. 2026-02-04 -> 1.04
1009. 2026-02-05 -> 1
1010. 2026-02-06 -> 1.03
1011. 2026-02-09 -> 1
1012. 2026-02-10 -> 1.12
1013. 2026-02-11 -> 1.05
1014. 2026-02-12 -> 1.08
1015. 2026-02-13 -> 1.35
1016. 2026-02-16 -> 1.25
1017. 2026-02-17 -> 1.28
1018. 2026-02-18 -> 1.12
1019. 2026-02-19 -> 1.16
1020. 2026-02-20 -> 1.26
1021. 2026-02-23 -> 1.21
1022. 2026-02-24 -> 1.16
1023. 2026-02-25 -> 1.16
1024. 2026-02-26 -> 1.13
1025. 2026-02-27 -> 1.12
1026. 2026-03-02 -> 1.1
1027. 2026-03-03 -> 1.19
1028. 2026-03-04 -> 1.12
1029. 2026-03-05 -> 1.12
1030. 2026-03-06 -> 1.1
1031. 2026-03-09 -> 1.1
1032. 2026-03-10 -> 1.26
1033. 2026-03-11 -> 1.13
1034. 2026-03-12 -> 1.16
1035. 2026-03-13 -> 1.11
1036. 2026-03-16 -> 1.17
1037. 2026-03-17 -> 1.2
1038. 2026-03-18 -> 1.15
1039. 2026-03-19 -> 1.08
1040. 2026-03-20 -> 1
1041. 2026-03-23 -> 1.04
1042. 2026-03-24 -> 1.03
1043. 2026-03-25 -> 1
1044. 2026-03-26 -> 1.01
1045. 2026-03-27 -> 1.04
1046. 2026-03-30 -> 1.03
1047. 2026-03-31 -> 1.03
1048. 2026-04-01 -> 1
1049. 2026-04-02 -> 1.02
1050. 2026-04-07 -> 1.03
1051. 2026-04-08 -> 1.07
1052. 2026-04-09 -> 1.09
1053. 2026-04-10 -> 0.99
1054. 2026-04-13 -> 1.03
1055. 2026-04-14 -> 1.05
1056. 2026-04-15 -> 1
1057. 2026-04-16 -> 1.03
1058. 2026-04-17 -> 1
1059. 2026-04-20 -> 1.01
1060. 2026-04-21 -> 0.97
1061. 2026-04-22 -> 1
1062. 2026-04-23 -> 1.01
1063. 2026-04-24 -> 0.97
1064. 2026-04-27 -> 0.95
1065. 2026-04-28 -> 1
1066. 2026-04-29 -> 1
1067. 2026-04-30 -> 0.94
1068. 2026-05-04 -> 0.96
1069. 2026-05-05 -> 0.97
1070. 2026-05-06 -> 1.27
1071. 2026-05-07 -> 1.13
1072. 2026-05-08 -> 1
1073. 2026-05-11 -> 0.98
1074. 2026-05-12 -> 1
1075. 2026-05-13 -> 1
1076. 2026-05-15 -> 0.98
1077. 2026-05-18 -> 0.97
1078. 2026-05-19 -> 0.95
1079. 2026-05-20 -> 0.94
1080. 2026-05-21 -> 0.96
1081. 2026-05-22 -> 0.75
1082. 2026-05-25 -> 0.72
1083. 2026-05-26 -> 0.74
1084. 2026-05-27 -> 0.7
1085. 2026-05-28 -> 0.69
1086. 2026-05-29 -> 0.69
1087. 2026-06-01 -> 0.69
1088. 2026-06-02 -> 0.69
1089. 2026-06-03 -> 0.71
1090. 2026-06-04 -> 0.69
1091. 2026-06-05 -> 0.7
1092. 2026-06-08 -> 0.76