Klaria Pharma Holding (KLAR.ST)
Genomsöktes förra gången: 2026-06-04 12:58:16
Från 2022-02-14 till 2026-06-09
1. 2022-02-14 -> 4.78
2. 2022-02-15 -> 4.88
3. 2022-02-16 -> 4.86
4. 2022-02-17 -> 4.65
5. 2022-02-18 -> 4.53
6. 2022-02-21 -> 4.25
7. 2022-02-22 -> 4.22
8. 2022-02-23 -> 4.36
9. 2022-02-24 -> 4.59
10. 2022-02-25 -> 4.4
11. 2022-02-28 -> 4.55
12. 2022-03-01 -> 4.34
13. 2022-03-02 -> 4.21
14. 2022-03-03 -> 3.89
15. 2022-03-04 -> 3.89
16. 2022-03-07 -> 3.94
17. 2022-03-08 -> 4.18
18. 2022-03-09 -> 4.43
19. 2022-03-10 -> 4.48
20. 2022-03-11 -> 4.4
21. 2022-03-14 -> 4.57
22. 2022-03-15 -> 4.71
23. 2022-03-16 -> 4.64
24. 2022-03-17 -> 4.55
25. 2022-03-18 -> 4.66
26. 2022-03-21 -> 4.95
27. 2022-03-22 -> 4.78
28. 2022-03-23 -> 5.05
29. 2022-03-24 -> 5.15
30. 2022-03-25 -> 5.32
31. 2022-03-28 -> 5.33
32. 2022-03-29 -> 5.24
33. 2022-03-30 -> 5.46
34. 2022-03-31 -> 5.63
35. 2022-04-01 -> 5.62
36. 2022-04-04 -> 5.41
37. 2022-04-05 -> 5.3
38. 2022-04-06 -> 5.52
39. 2022-04-07 -> 5.26
40. 2022-04-08 -> 4.98
41. 2022-04-11 -> 4.95
42. 2022-04-12 -> 4.64
43. 2022-04-13 -> 4.61
44. 2022-04-14 -> 5.06
45. 2022-04-19 -> 4.64
46. 2022-04-20 -> 4.85
47. 2022-04-21 -> 4.78
48. 2022-04-22 -> 4.66
49. 2022-04-25 -> 4.65
50. 2022-04-26 -> 4.59
51. 2022-04-27 -> 4.42
52. 2022-04-28 -> 4.34
53. 2022-04-29 -> 4.32
54. 2022-05-02 -> 4.14
55. 2022-05-03 -> 4.08
56. 2022-05-04 -> 4.21
57. 2022-05-05 -> 4.4
58. 2022-05-06 -> 4.19
59. 2022-05-09 -> 4.13
60. 2022-05-10 -> 4.17
61. 2022-05-11 -> 4.26
62. 2022-05-12 -> 3.99
63. 2022-05-13 -> 4.13
64. 2022-05-16 -> 3.94
65. 2022-05-17 -> 4.03
66. 2022-05-18 -> 4.03
67. 2022-05-19 -> 3.93
68. 2022-05-20 -> 3.9
69. 2022-05-23 -> 3.77
70. 2022-05-24 -> 3.84
71. 2022-05-25 -> 3.74
72. 2022-05-27 -> 3.75
73. 2022-05-30 -> 3.75
74. 2022-05-31 -> 3.94
75. 2022-06-01 -> 3.64
76. 2022-06-02 -> 3.55
77. 2022-06-03 -> 3.31
78. 2022-06-07 -> 3.72
79. 2022-06-08 -> 3.71
80. 2022-06-09 -> 3.71
81. 2022-06-10 -> 3.58
82. 2022-06-13 -> 3.5
83. 2022-06-14 -> 3.57
84. 2022-06-15 -> 3.73
85. 2022-06-16 -> 3.6
86. 2022-06-17 -> 3.69
87. 2022-06-20 -> 3.74
88. 2022-06-21 -> 3.61
89. 2022-06-22 -> 3.52
90. 2022-06-23 -> 3.61
91. 2022-06-27 -> 3.73
92. 2022-06-28 -> 3.75
93. 2022-06-29 -> 3.81
94. 2022-06-30 -> 3.76
95. 2022-07-01 -> 3.81
96. 2022-07-04 -> 3.76
97. 2022-07-05 -> 3.66
98. 2022-07-06 -> 3.73
99. 2022-07-07 -> 3.76
100. 2022-07-08 -> 3.77
101. 2022-07-11 -> 3.75
102. 2022-07-12 -> 3.74
103. 2022-07-13 -> 3.66
104. 2022-07-14 -> 3.68
105. 2022-07-15 -> 3.61
106. 2022-07-18 -> 3.69
107. 2022-07-19 -> 3.7
108. 2022-07-20 -> 3.69
109. 2022-07-21 -> 3.66
110. 2022-07-22 -> 3.66
111. 2022-07-25 -> 3.74
112. 2022-07-26 -> 3.71
113. 2022-07-27 -> 3.7
114. 2022-07-28 -> 3.66
115. 2022-07-29 -> 3.74
116. 2022-08-01 -> 3.74
117. 2022-08-02 -> 3.83
118. 2022-08-03 -> 4.12
119. 2022-08-04 -> 3.98
120. 2022-08-05 -> 3.92
121. 2022-08-08 -> 3.76
122. 2022-08-09 -> 4.03
123. 2022-08-10 -> 3.98
124. 2022-08-11 -> 4.08
125. 2022-08-12 -> 4.05
126. 2022-08-15 -> 4.15
127. 2022-08-16 -> 3.93
128. 2022-08-17 -> 4
129. 2022-08-18 -> 3.91
130. 2022-08-19 -> 3.99
131. 2022-08-22 -> 3.87
132. 2022-08-23 -> 3.88
133. 2022-08-24 -> 3.9
134. 2022-08-25 -> 3.75
135. 2022-08-26 -> 3.66
136. 2022-08-29 -> 3.62
137. 2022-08-30 -> 3.6
138. 2022-08-31 -> 3.47
139. 2022-09-01 -> 3.74
140. 2022-09-02 -> 3.57
141. 2022-09-05 -> 3.52
142. 2022-09-06 -> 3.66
143. 2022-09-07 -> 3.6
144. 2022-09-08 -> 3.34
145. 2022-09-09 -> 3.3
146. 2022-09-12 -> 3.34
147. 2022-09-13 -> 3.31
148. 2022-09-14 -> 3.38
149. 2022-09-15 -> 3.47
150. 2022-09-16 -> 3.52
151. 2022-09-19 -> 3.14
152. 2022-09-20 -> 3.31
153. 2022-09-21 -> 3.22
154. 2022-09-22 -> 3.09
155. 2022-09-23 -> 3.16
156. 2022-09-26 -> 3.05
157. 2022-09-27 -> 3.05
158. 2022-09-28 -> 2.89
159. 2022-09-29 -> 3.17
160. 2022-09-30 -> 3.14
161. 2022-10-03 -> 3.25
162. 2022-10-04 -> 3.41
163. 2022-10-05 -> 3.5
164. 2022-10-06 -> 3.5
165. 2022-10-07 -> 3.49
166. 2022-10-10 -> 3.19
167. 2022-10-11 -> 3.21
168. 2022-10-12 -> 2.91
169. 2022-10-13 -> 2.78
170. 2022-10-14 -> 2.7
171. 2022-10-17 -> 2.62
172. 2022-10-18 -> 2.46
173. 2022-10-19 -> 2.33
174. 2022-10-20 -> 2.28
175. 2022-10-21 -> 2.19
176. 2022-10-24 -> 2.28
177. 2022-10-25 -> 2.19
178. 2022-10-26 -> 2.16
179. 2022-10-27 -> 2.19
180. 2022-10-28 -> 2.47
181. 2022-10-31 -> 2.43
182. 2022-11-01 -> 2.42
183. 2022-11-02 -> 2.48
184. 2022-11-03 -> 2.63
185. 2022-11-04 -> 2.99
186. 2022-11-07 -> 2.72
187. 2022-11-08 -> 2.33
188. 2022-11-09 -> 2.48
189. 2022-11-10 -> 2.53
190. 2022-11-11 -> 2.23
191. 2022-11-14 -> 2.06
192. 2022-11-15 -> 1.23
193. 2022-11-16 -> 1.31
194. 2022-11-17 -> 1.3
195. 2022-11-18 -> 1.3
196. 2022-11-21 -> 1.26
197. 2022-11-22 -> 1.28
198. 2022-11-23 -> 1.25
199. 2022-11-24 -> 1.29
200. 2022-11-25 -> 1.33
201. 2022-11-28 -> 1.17
202. 2022-11-29 -> 1.18
203. 2022-11-30 -> 1.24
204. 2022-12-01 -> 1.34
205. 2022-12-02 -> 1.39
206. 2022-12-05 -> 1.3
207. 2022-12-06 -> 1.26
208. 2022-12-07 -> 1.25
209. 2022-12-08 -> 1.26
210. 2022-12-09 -> 1.24
211. 2022-12-12 -> 1.28
212. 2022-12-13 -> 1.27
213. 2022-12-14 -> 1.3
214. 2022-12-15 -> 1.29
215. 2022-12-16 -> 1.27
216. 2022-12-19 -> 1.23
217. 2022-12-20 -> 1.26
218. 2022-12-21 -> 1.29
219. 2022-12-22 -> 1.25
220. 2022-12-23 -> 1.22
221. 2022-12-27 -> 1.24
222. 2022-12-28 -> 1.16
223. 2022-12-29 -> 1.12
224. 2022-12-30 -> 1.16
225. 2023-01-02 -> 1.16
226. 2023-01-03 -> 1.15
227. 2023-01-04 -> 1.18
228. 2023-01-05 -> 1.12
229. 2023-01-09 -> 1.06
230. 2023-01-10 -> 1
231. 2023-01-11 -> 1
232. 2023-01-12 -> 1
233. 2023-01-13 -> 1
234. 2023-01-16 -> 1.04
235. 2023-01-17 -> 1.03
236. 2023-01-18 -> 1
237. 2023-01-19 -> 1
238. 2023-01-20 -> 1
239. 2023-01-23 -> 0.92
240. 2023-01-24 -> 0.99
241. 2023-01-25 -> 1.07
242. 2023-01-26 -> 0.85
243. 2023-01-27 -> 0.82
244. 2023-01-30 -> 0.82
245. 2023-01-31 -> 0.85
246. 2023-02-01 -> 0.74
247. 2023-02-02 -> 0.72
248. 2023-02-03 -> 0.74
249. 2023-02-06 -> 0.78
250. 2023-02-07 -> 0.77
251. 2023-02-08 -> 0.71
252. 2023-02-09 -> 0.73
253. 2023-02-10 -> 0.73
254. 2023-02-13 -> 0.65
255. 2023-02-14 -> 0.64
256. 2023-02-15 -> 0.7
257. 2023-02-16 -> 0.69
258. 2023-02-17 -> 0.7
259. 2023-02-20 -> 0.67
260. 2023-02-21 -> 0.7
261. 2023-02-22 -> 0.68
262. 2023-02-23 -> 0.68
263. 2023-02-24 -> 0.72
264. 2023-02-27 -> 0.71
265. 2023-02-28 -> 0.7
266. 2023-03-01 -> 0.75
267. 2023-03-02 -> 0.73
268. 2023-03-03 -> 0.73
269. 2023-03-06 -> 0.75
270. 2023-03-07 -> 0.75
271. 2023-03-08 -> 0.74
272. 2023-03-09 -> 0.72
273. 2023-03-10 -> 0.74
274. 2023-03-13 -> 0.72
275. 2023-03-14 -> 0.72
276. 2023-03-15 -> 0.7
277. 2023-03-16 -> 0.75
278. 2023-03-17 -> 0.74
279. 2023-03-20 -> 0.69
280. 2023-03-21 -> 0.69
281. 2023-03-22 -> 0.69
282. 2023-03-23 -> 0.72
283. 2023-03-24 -> 0.71
284. 2023-03-27 -> 0.73
285. 2023-03-28 -> 0.63
286. 2023-03-29 -> 0.65
287. 2023-03-30 -> 0.69
288. 2023-03-31 -> 0.73
289. 2023-04-03 -> 0.73
290. 2023-04-04 -> 0.77
291. 2023-04-05 -> 0.73
292. 2023-04-06 -> 0.75
293. 2023-04-11 -> 0.67
294. 2023-04-12 -> 0.7
295. 2023-04-13 -> 0.68
296. 2023-04-14 -> 0.74
297. 2023-04-17 -> 0.7
298. 2023-04-18 -> 0.71
299. 2023-04-19 -> 0.75
300. 2023-04-20 -> 0.75
301. 2023-04-21 -> 0.72
302. 2023-04-24 -> 0.67
303. 2023-04-25 -> 0.7
304. 2023-04-26 -> 0.66
305. 2023-04-27 -> 0.68
306. 2023-04-28 -> 0.69
307. 2023-05-02 -> 0.69
308. 2023-05-03 -> 0.63
309. 2023-05-04 -> 0.69
310. 2023-05-05 -> 0.66
311. 2023-05-08 -> 0.66
312. 2023-05-09 -> 0.65
313. 2023-05-10 -> 0.62
314. 2023-05-11 -> 0.49
315. 2023-05-12 -> 0.56
316. 2023-05-15 -> 0.51
317. 2023-05-16 -> 0.46
318. 2023-05-17 -> 0.47
319. 2023-05-19 -> 0.43
320. 2023-05-22 -> 0.44
321. 2023-05-23 -> 0.41
322. 2023-05-24 -> 0.41
323. 2023-05-25 -> 0.47
324. 2023-05-26 -> 0.5
325. 2023-05-29 -> 0.49
326. 2023-05-30 -> 0.48
327. 2023-05-31 -> 0.48
328. 2023-06-01 -> 0.47
329. 2023-06-02 -> 0.43
330. 2023-06-05 -> 0.43
331. 2023-06-07 -> 0.43
332. 2023-06-08 -> 0.46
333. 2023-06-09 -> 0.46
334. 2023-06-12 -> 0.44
335. 2023-06-13 -> 0.41
336. 2023-06-14 -> 0.42
337. 2023-06-15 -> 0.41
338. 2023-06-16 -> 0.41
339. 2023-06-19 -> 0.4
340. 2023-06-20 -> 0.48
341. 2023-06-21 -> 0.5
342. 2023-06-22 -> 0.43
343. 2023-06-26 -> 0.51
344. 2023-06-27 -> 0.5
345. 2023-06-28 -> 0.52
346. 2023-06-29 -> 0.51
347. 2023-06-30 -> 0.7
348. 2023-07-03 -> 0.69
349. 2023-07-04 -> 0.62
350. 2023-07-05 -> 0.65
351. 2023-07-06 -> 0.65
352. 2023-07-07 -> 0.65
353. 2023-07-10 -> 0.61
354. 2023-07-11 -> 0.6
355. 2023-07-12 -> 0.6
356. 2023-07-13 -> 0.64
357. 2023-07-14 -> 0.61
358. 2023-07-17 -> 0.6
359. 2023-07-18 -> 0.6
360. 2023-07-19 -> 0.61
361. 2023-07-20 -> 0.6
362. 2023-07-21 -> 0.6
363. 2023-07-24 -> 0.57
364. 2023-07-25 -> 0.65
365. 2023-07-26 -> 0.59
366. 2023-07-27 -> 0.63
367. 2023-07-28 -> 0.61
368. 2023-07-31 -> 0.61
369. 2023-08-01 -> 0.63
370. 2023-08-02 -> 0.6
371. 2023-08-03 -> 0.61
372. 2023-08-04 -> 0.63
373. 2023-08-07 -> 0.66
374. 2023-08-08 -> 0.62
375. 2023-08-09 -> 0.53
376. 2023-08-10 -> 0.52
377. 2023-08-11 -> 0.56
378. 2023-08-14 -> 0.54
379. 2023-08-15 -> 0.52
380. 2023-08-16 -> 0.48
381. 2023-08-17 -> 0.48
382. 2023-08-18 -> 0.51
383. 2023-08-21 -> 0.52
384. 2023-08-22 -> 0.52
385. 2023-08-23 -> 0.5
386. 2023-08-24 -> 0.5
387. 2023-08-25 -> 0.5
388. 2023-08-28 -> 0.55
389. 2023-08-29 -> 0.61
390. 2023-08-30 -> 0.58
391. 2023-08-31 -> 0.6
392. 2023-09-01 -> 0.63
393. 2023-09-04 -> 0.63
394. 2023-09-05 -> 0.64
395. 2023-09-06 -> 0.62
396. 2023-09-07 -> 0.6
397. 2023-09-08 -> 0.64
398. 2023-09-11 -> 0.61
399. 2023-09-12 -> 0.6
400. 2023-09-13 -> 0.59
401. 2023-09-14 -> 0.56
402. 2023-09-15 -> 0.58
403. 2023-09-18 -> 0.63
404. 2023-09-19 -> 0.62
405. 2023-09-20 -> 0.61
406. 2023-09-21 -> 0.57
407. 2023-09-22 -> 0.55
408. 2023-09-25 -> 0.55
409. 2023-09-26 -> 0.55
410. 2023-09-27 -> 0.59
411. 2023-09-28 -> 0.59
412. 2023-09-29 -> 0.6
413. 2023-10-02 -> 0.62
414. 2023-10-03 -> 0.59
415. 2023-10-04 -> 0.6
416. 2023-10-05 -> 0.58
417. 2023-10-06 -> 0.55
418. 2023-10-09 -> 0.53
419. 2023-10-10 -> 0.57
420. 2023-10-11 -> 0.56
421. 2023-10-12 -> 0.6
422. 2023-10-13 -> 0.59
423. 2023-10-16 -> 0.54
424. 2023-10-17 -> 0.62
425. 2023-10-18 -> 0.61
426. 2023-10-19 -> 0.57
427. 2023-10-20 -> 0.53
428. 2023-10-23 -> 0.52
429. 2023-10-24 -> 0.52
430. 2023-10-25 -> 0.5
431. 2023-10-26 -> 0.5
432. 2023-10-27 -> 0.49
433. 2023-10-30 -> 0.51
434. 2023-10-31 -> 0.48
435. 2023-11-01 -> 0.47
436. 2023-11-02 -> 0.45
437. 2023-11-03 -> 0.5
438. 2023-11-06 -> 0.5
439. 2023-11-07 -> 0.48
440. 2023-11-08 -> 0.48
441. 2023-11-09 -> 0.34
442. 2023-11-10 -> 0.31
443. 2023-11-13 -> 0.31
444. 2023-11-14 -> 0.32
445. 2023-11-15 -> 0.36
446. 2023-11-16 -> 0.35
447. 2023-11-17 -> 0.35
448. 2023-11-20 -> 0.34
449. 2023-11-21 -> 0.34
450. 2023-11-22 -> 0.3
451. 2023-11-23 -> 0.34
452. 2023-11-24 -> 0.34
453. 2023-11-27 -> 0.35
454. 2023-11-28 -> 0.36
455. 2023-11-29 -> 0.35
456. 2023-11-30 -> 0.37
457. 2023-12-01 -> 0.38
458. 2023-12-04 -> 0.44
459. 2023-12-05 -> 0.45
460. 2023-12-06 -> 0.48
461. 2023-12-07 -> 0.6
462. 2023-12-08 -> 0.56
463. 2023-12-11 -> 0.56
464. 2023-12-12 -> 0.53
465. 2023-12-13 -> 0.53
466. 2023-12-14 -> 0.49
467. 2023-12-15 -> 0.49
468. 2023-12-18 -> 0.47
469. 2023-12-19 -> 0.42
470. 2023-12-20 -> 0.54
471. 2023-12-21 -> 0.52
472. 2023-12-22 -> 0.5
473. 2023-12-27 -> 0.5
474. 2023-12-28 -> 0.48
475. 2023-12-29 -> 0.46
476. 2024-01-02 -> 0.47
477. 2024-01-03 -> 0.49
478. 2024-01-04 -> 0.49
479. 2024-01-05 -> 0.49
480. 2024-01-08 -> 0.49
481. 2024-01-09 -> 0.53
482. 2024-01-10 -> 0.58
483. 2024-01-11 -> 0.6
484. 2024-01-12 -> 0.54
485. 2024-01-15 -> 0.62
486. 2024-01-16 -> 0.63
487. 2024-01-17 -> 0.66
488. 2024-01-18 -> 0.67
489. 2024-01-19 -> 0.65
490. 2024-01-22 -> 0.68
491. 2024-01-23 -> 0.72
492. 2024-01-24 -> 0.64
493. 2024-01-25 -> 0.64
494. 2024-01-26 -> 0.53
495. 2024-01-29 -> 0.58
496. 2024-01-30 -> 0.6
497. 2024-01-31 -> 0.52
498. 2024-02-01 -> 0.51
499. 2024-02-02 -> 0.5
500. 2024-02-05 -> 0.47
501. 2024-02-06 -> 0.49
502. 2024-02-07 -> 0.52
503. 2024-02-08 -> 0.51
504. 2024-02-09 -> 0.48
505. 2024-02-12 -> 0.48
506. 2024-02-13 -> 0.49
507. 2024-02-14 -> 0.49
508. 2024-02-15 -> 0.47
509. 2024-02-16 -> 0.46
510. 2024-02-19 -> 0.45
511. 2024-02-20 -> 0.43
512. 2024-02-21 -> 0.41
513. 2024-02-22 -> 0.41
514. 2024-02-23 -> 0.41
515. 2024-02-26 -> 0.42
516. 2024-02-27 -> 0.4
517. 2024-02-28 -> 0.39
518. 2024-02-29 -> 0.44
519. 2024-03-01 -> 0.42
520. 2024-03-04 -> 0.41
521. 2024-03-05 -> 0.36
522. 2024-03-06 -> 0.35
523. 2024-03-07 -> 0.35
524. 2024-03-08 -> 0.35
525. 2024-03-11 -> 0.32
526. 2024-03-12 -> 0.33
527. 2024-03-13 -> 0.33
528. 2024-03-14 -> 0.34
529. 2024-03-15 -> 0.32
530. 2024-03-18 -> 0.29
531. 2024-03-19 -> 0.31
532. 2024-03-20 -> 0.31
533. 2024-03-21 -> 0.3
534. 2024-03-22 -> 0.3
535. 2024-03-25 -> 0.29
536. 2024-03-26 -> 0.31
537. 2024-03-27 -> 0.33
538. 2024-03-28 -> 0.34
539. 2024-04-02 -> 0.28
540. 2024-04-03 -> 0.27
541. 2024-04-04 -> 0.25
542. 2024-04-05 -> 0.25
543. 2024-04-08 -> 0.25
544. 2024-04-09 -> 0.25
545. 2024-04-10 -> 0.24
546. 2024-04-11 -> 0.23
547. 2024-04-12 -> 0.16
548. 2024-04-15 -> 0.18
549. 2024-04-16 -> 0.18
550. 2024-04-17 -> 0.2
551. 2024-04-18 -> 0.24
552. 2024-04-19 -> 0.25
553. 2024-04-22 -> 0.28
554. 2024-04-23 -> 0.29
555. 2024-04-24 -> 0.29
556. 2024-04-25 -> 0.31
557. 2024-04-26 -> 0.33
558. 2024-04-29 -> 0.36
559. 2024-04-30 -> 0.38
560. 2024-05-02 -> 0.36
561. 2024-05-03 -> 0.32
562. 2024-05-06 -> 0.32
563. 2024-05-07 -> 0.3
564. 2024-05-08 -> 0.3
565. 2024-05-10 -> 0.39
566. 2024-05-13 -> 0.46
567. 2024-05-14 -> 0.45
568. 2024-05-15 -> 0.37
569. 2024-05-16 -> 0.41
570. 2024-05-17 -> 0.44
571. 2024-05-20 -> 0.44
572. 2024-05-21 -> 0.46
573. 2024-05-22 -> 0.47
574. 2024-05-23 -> 0.47
575. 2024-05-24 -> 0.5
576. 2024-05-27 -> 0.53
577. 2024-05-28 -> 0.67
578. 2024-05-29 -> 0.93
579. 2024-05-30 -> 0.59
580. 2024-05-31 -> 0.52
581. 2024-06-03 -> 0.53
582. 2024-06-04 -> 0.5
583. 2024-06-05 -> 0.46
584. 2024-06-07 -> 0.4
585. 2024-06-10 -> 0.36
586. 2024-06-11 -> 0.35
587. 2024-06-12 -> 0.35
588. 2024-06-13 -> 0.35
589. 2024-06-14 -> 0.35
590. 2024-06-17 -> 0.35
591. 2024-06-18 -> 0.38
592. 2024-06-19 -> 0.38
593. 2024-06-20 -> 0.4
594. 2024-06-24 -> 0.4
595. 2024-06-25 -> 0.4
596. 2024-06-26 -> 0.49
597. 2024-06-27 -> 0.43
598. 2024-06-28 -> 0.44
599. 2024-07-01 -> 0.44
600. 2024-07-02 -> 0.39
601. 2024-07-03 -> 0.39
602. 2024-07-04 -> 0.35
603. 2024-07-05 -> 0.38
604. 2024-07-08 -> 0.37
605. 2024-07-09 -> 0.35
606. 2024-07-10 -> 0.32
607. 2024-07-11 -> 0.3
608. 2024-07-12 -> 0.34
609. 2024-07-15 -> 0.3
610. 2024-07-16 -> 0.3
611. 2024-07-17 -> 0.3
612. 2024-07-18 -> 0.32
613. 2024-07-19 -> 0.32
614. 2024-07-22 -> 0.34
615. 2024-07-23 -> 0.36
616. 2024-07-24 -> 0.38
617. 2024-07-25 -> 0.37
618. 2024-07-26 -> 0.34
619. 2024-07-29 -> 0.34
620. 2024-07-30 -> 0.32
621. 2024-07-31 -> 0.32
622. 2024-08-01 -> 0.31
623. 2024-08-02 -> 0.3
624. 2024-08-05 -> 0.31
625. 2024-08-06 -> 0.36
626. 2024-08-07 -> 0.38
627. 2024-08-08 -> 0.37
628. 2024-08-09 -> 0.37
629. 2024-08-12 -> 0.34
630. 2024-08-13 -> 0.37
631. 2024-08-14 -> 0.47
632. 2024-08-15 -> 0.52
633. 2024-08-16 -> 0.51
634. 2024-08-19 -> 0.51
635. 2024-08-20 -> 0.45
636. 2024-08-21 -> 0.44
637. 2024-08-22 -> 0.35
638. 2024-08-23 -> 0.47
639. 2024-08-26 -> 0.48
640. 2024-08-27 -> 0.44
641. 2024-08-28 -> 0.4
642. 2024-08-29 -> 0.46
643. 2024-08-30 -> 0.45
644. 2024-09-02 -> 0.45
645. 2024-09-03 -> 0.45
646. 2024-09-04 -> 0.45
647. 2024-09-05 -> 0.47
648. 2024-09-06 -> 0.49
649. 2024-09-09 -> 0.53
650. 2024-09-10 -> 0.7
651. 2024-09-11 -> 0.8
652. 2024-09-12 -> 0.77
653. 2024-09-13 -> 0.74
654. 2024-09-16 -> 0.73
655. 2024-09-17 -> 0.73
656. 2024-09-18 -> 0.73
657. 2024-09-19 -> 0.72
658. 2024-09-20 -> 0.73
659. 2024-09-23 -> 0.77
660. 2024-09-24 -> 0.78
661. 2024-09-25 -> 0.78
662. 2024-09-26 -> 0.79
663. 2024-09-27 -> 0.81
664. 2024-09-30 -> 0.82
665. 2024-10-01 -> 0.8
666. 2024-10-02 -> 0.82
667. 2024-10-03 -> 0.82
668. 2024-10-04 -> 0.59
669. 2024-10-07 -> 0.64
670. 2024-10-08 -> 0.61
671. 2024-10-09 -> 0.6
672. 2024-10-10 -> 0.53
673. 2024-10-11 -> 0.58
674. 2024-10-14 -> 0.55
675. 2024-10-15 -> 0.59
676. 2024-10-16 -> 0.56
677. 2024-10-17 -> 0.58
678. 2024-10-18 -> 0.6
679. 2024-10-21 -> 0.63
680. 2024-10-22 -> 0.64
681. 2024-10-23 -> 0.64
682. 2024-10-24 -> 0.67
683. 2024-10-25 -> 0.61
684. 2024-10-28 -> 0.64
685. 2024-10-29 -> 0.62
686. 2024-10-30 -> 0.62
687. 2024-10-31 -> 0.6
688. 2024-11-01 -> 0.55
689. 2024-11-04 -> 0.58
690. 2024-11-05 -> 0.62
691. 2024-11-06 -> 0.56
692. 2024-11-07 -> 0.52
693. 2024-11-08 -> 0.52
694. 2024-11-11 -> 0.52
695. 2024-11-12 -> 0.48
696. 2024-11-13 -> 0.48
697. 2024-11-14 -> 0.47
698. 2024-11-15 -> 0.41
699. 2024-11-18 -> 0.44
700. 2024-11-19 -> 0.46
701. 2024-11-20 -> 0.45
702. 2024-11-21 -> 0.38
703. 2024-11-22 -> 0.4
704. 2024-11-25 -> 0.5
705. 2024-11-26 -> 0.6
706. 2024-11-27 -> 0.55
707. 2024-11-28 -> 0.48
708. 2024-11-29 -> 0.45
709. 2024-12-02 -> 0.42
710. 2024-12-03 -> 0.38
711. 2024-12-04 -> 0.41
712. 2024-12-05 -> 0.4
713. 2024-12-06 -> 0.37
714. 2024-12-09 -> 0.36
715. 2024-12-10 -> 0.35
716. 2024-12-11 -> 0.4
717. 2024-12-12 -> 0.36
718. 2024-12-13 -> 0.34
719. 2024-12-16 -> 0.32
720. 2024-12-17 -> 0.31
721. 2024-12-18 -> 0.29
722. 2024-12-19 -> 0.29
723. 2024-12-20 -> 0.3
724. 2024-12-23 -> 0.33
725. 2024-12-27 -> 0.35
726. 2024-12-30 -> 0.34
727. 2025-01-02 -> 0.34
728. 2025-01-03 -> 0.38
729. 2025-01-07 -> 0.31
730. 2025-01-08 -> 0.3
731. 2025-01-09 -> 0.29
732. 2025-01-10 -> 0.3
733. 2025-01-13 -> 0.67
734. 2025-01-14 -> 0.61
735. 2025-01-15 -> 0.56
736. 2025-01-16 -> 0.73
737. 2025-01-17 -> 0.75
738. 2025-01-20 -> 0.91
739. 2025-01-21 -> 1.15
740. 2025-01-22 -> 1.03
741. 2025-01-23 -> 0.9
742. 2025-01-24 -> 1.02
743. 2025-01-27 -> 0.96
744. 2025-01-28 -> 1.07
745. 2025-01-29 -> 1.02
746. 2025-01-30 -> 0.99
747. 2025-01-31 -> 1.04
748. 2025-02-03 -> 0.99
749. 2025-02-04 -> 1.01
750. 2025-02-05 -> 1.09
751. 2025-02-06 -> 1.13
752. 2025-02-07 -> 1.21
753. 2025-02-10 -> 1.38
754. 2025-02-11 -> 1.47
755. 2025-02-12 -> 1.61
756. 2025-02-13 -> 1.7
757. 2025-02-14 -> 1.58
758. 2025-02-17 -> 1.3
759. 2025-02-18 -> 1.55
760. 2025-02-19 -> 1.7
761. 2025-02-20 -> 1.7
762. 2025-02-21 -> 1.69
763. 2025-02-24 -> 1.63
764. 2025-02-25 -> 1.55
765. 2025-02-26 -> 1.57
766. 2025-02-27 -> 1.51
767. 2025-02-28 -> 1.49
768. 2025-03-03 -> 1.38
769. 2025-03-04 -> 1.25
770. 2025-03-05 -> 1.25
771. 2025-03-06 -> 1.25
772. 2025-03-07 -> 1.19
773. 2025-03-10 -> 1.18
774. 2025-03-11 -> 1.07
775. 2025-03-12 -> 1.1
776. 2025-03-13 -> 1.03
777. 2025-03-14 -> 1.13
778. 2025-03-17 -> 1.35
779. 2025-03-18 -> 1.3
780. 2025-03-19 -> 1.31
781. 2025-03-20 -> 1.31
782. 2025-03-21 -> 1.28
783. 2025-03-24 -> 1.2
784. 2025-03-25 -> 1.22
785. 2025-03-26 -> 1.29
786. 2025-03-27 -> 1.32
787. 2025-03-28 -> 1.27
788. 2025-03-31 -> 1.24
789. 2025-04-01 -> 1.26
790. 2025-04-02 -> 1.3
791. 2025-04-03 -> 1.32
792. 2025-04-04 -> 1.22
793. 2025-04-07 -> 1.05
794. 2025-04-08 -> 1.14
795. 2025-04-09 -> 1.14
796. 2025-04-10 -> 1.22
797. 2025-04-11 -> 1.16
798. 2025-04-14 -> 1.11
799. 2025-04-15 -> 1.08
800. 2025-04-16 -> 1.08
801. 2025-04-17 -> 1.15
802. 2025-04-22 -> 1.09
803. 2025-04-23 -> 1.24
804. 2025-04-24 -> 1.2
805. 2025-04-25 -> 1.15
806. 2025-04-28 -> 1.12
807. 2025-04-29 -> 1.09
808. 2025-04-30 -> 1.07
809. 2025-05-02 -> 1.05
810. 2025-05-05 -> 0.98
811. 2025-05-06 -> 0.98
812. 2025-05-07 -> 1
813. 2025-05-08 -> 0.94
814. 2025-05-09 -> 1
815. 2025-05-12 -> 0.97
816. 2025-05-13 -> 0.93
817. 2025-05-14 -> 0.95
818. 2025-05-15 -> 0.93
819. 2025-05-16 -> 0.9
820. 2025-05-19 -> 0.88
821. 2025-05-20 -> 0.89
822. 2025-05-21 -> 0.89
823. 2025-05-22 -> 0.87
824. 2025-05-23 -> 0.83
825. 2025-05-26 -> 0.77
826. 2025-05-27 -> 0.47
827. 2025-05-28 -> 0.43
828. 2025-05-30 -> 0.43
829. 2025-06-02 -> 0.44
830. 2025-06-03 -> 0.45
831. 2025-06-04 -> 0.46
832. 2025-06-05 -> 0.45
833. 2025-06-09 -> 0.41
834. 2025-06-10 -> 0.4
835. 2025-06-11 -> 0.41
836. 2025-06-12 -> 0.41
837. 2025-06-13 -> 0.4
838. 2025-06-16 -> 0.43
839. 2025-06-17 -> 0.4
840. 2025-06-18 -> 0.41
841. 2025-06-19 -> 0.44
842. 2025-06-23 -> 0.43
843. 2025-06-24 -> 0.42
844. 2025-06-25 -> 0.42
845. 2025-06-26 -> 0.41
846. 2025-06-27 -> 0.41
847. 2025-06-30 -> 0.41
848. 2025-07-01 -> 0.42
849. 2025-07-02 -> 0.41
850. 2025-07-03 -> 0.41
851. 2025-07-04 -> 0.41
852. 2025-07-07 -> 0.41
853. 2025-07-08 -> 0.4
854. 2025-07-09 -> 0.43
855. 2025-07-10 -> 0.43
856. 2025-07-11 -> 0.49
857. 2025-07-14 -> 0.55
858. 2025-07-15 -> 0.59
859. 2025-07-16 -> 0.58
860. 2025-07-17 -> 0.57
861. 2025-07-18 -> 0.58
862. 2025-07-21 -> 0.58
863. 2025-07-22 -> 0.58
864. 2025-07-23 -> 0.58
865. 2025-07-24 -> 0.6
866. 2025-07-25 -> 0.56
867. 2025-07-28 -> 0.56
868. 2025-07-29 -> 0.53
869. 2025-07-30 -> 0.54
870. 2025-07-31 -> 0.5
871. 2025-08-01 -> 0.49
872. 2025-08-04 -> 0.49
873. 2025-08-05 -> 0.5
874. 2025-08-06 -> 0.5
875. 2025-08-07 -> 0.51
876. 2025-08-08 -> 0.54
877. 2025-08-11 -> 0.51
878. 2025-08-12 -> 0.52
879. 2025-08-13 -> 0.5
880. 2025-08-14 -> 0.47
881. 2025-08-15 -> 0.46
882. 2025-08-18 -> 0.5
883. 2025-08-19 -> 0.5
884. 2025-08-20 -> 0.46
885. 2025-08-21 -> 0.48
886. 2025-08-22 -> 0.48
887. 2025-08-25 -> 0.48
888. 2025-08-26 -> 0.45
889. 2025-08-27 -> 0.48
890. 2025-08-28 -> 0.53
891. 2025-08-29 -> 0.53
892. 2025-09-01 -> 0.57
893. 2025-09-02 -> 0.54
894. 2025-09-03 -> 0.55
895. 2025-09-04 -> 0.61
896. 2025-09-05 -> 0.66
897. 2025-09-08 -> 0.66
898. 2025-09-09 -> 0.64
899. 2025-09-10 -> 0.62
900. 2025-09-11 -> 0.6
901. 2025-09-12 -> 0.57
902. 2025-09-15 -> 0.58
903. 2025-09-16 -> 0.58
904. 2025-09-17 -> 0.56
905. 2025-09-18 -> 0.55
906. 2025-09-19 -> 0.56
907. 2025-09-22 -> 0.58
908. 2025-09-23 -> 0.54
909. 2025-09-24 -> 0.5
910. 2025-09-25 -> 0.51
911. 2025-09-26 -> 0.52
912. 2025-09-29 -> 0.52
913. 2025-09-30 -> 0.5
914. 2025-10-01 -> 0.48
915. 2025-10-02 -> 0.49
916. 2025-10-03 -> 0.5
917. 2025-10-06 -> 0.52
918. 2025-10-07 -> 0.53
919. 2025-10-08 -> 0.5
920. 2025-10-09 -> 0.51
921. 2025-10-10 -> 0.49
922. 2025-10-13 -> 0.49
923. 2025-10-14 -> 0.5
924. 2025-10-15 -> 0.49
925. 2025-10-16 -> 0.49
926. 2025-10-17 -> 0.5
927. 2025-10-20 -> 0.5
928. 2025-10-21 -> 0.48
929. 2025-10-22 -> 0.48
930. 2025-10-23 -> 0.47
931. 2025-10-24 -> 0.49
932. 2025-10-27 -> 0.5
933. 2025-10-28 -> 0.51
934. 2025-10-29 -> 0.5
935. 2025-10-30 -> 0.5
936. 2025-10-31 -> 0.49
937. 2025-11-03 -> 0.52
938. 2025-11-04 -> 0.51
939. 2025-11-05 -> 0.53
940. 2025-11-06 -> 0.5
941. 2025-11-07 -> 0.51
942. 2025-11-10 -> 0.5
943. 2025-11-11 -> 0.48
944. 2025-11-12 -> 0.49
945. 2025-11-13 -> 0.48
946. 2025-11-14 -> 0.46
947. 2025-11-17 -> 0.5
948. 2025-11-18 -> 0.51
949. 2025-11-19 -> 0.56
950. 2025-11-20 -> 0.53
951. 2025-11-21 -> 0.51
952. 2025-11-24 -> 0.5
953. 2025-11-25 -> 0.54
954. 2025-11-26 -> 0.55
955. 2025-11-27 -> 0.5
956. 2025-11-28 -> 0.51
957. 2025-12-01 -> 0.52
958. 2025-12-02 -> 0.51
959. 2025-12-03 -> 0.49
960. 2025-12-04 -> 0.52
961. 2025-12-05 -> 0.54
962. 2025-12-08 -> 0.55
963. 2025-12-09 -> 0.57
964. 2025-12-10 -> 0.56
965. 2025-12-11 -> 0.57
966. 2025-12-12 -> 0.58
967. 2025-12-15 -> 0.66
968. 2025-12-16 -> 0.68
969. 2025-12-17 -> 0.68
970. 2025-12-18 -> 0.64
971. 2025-12-19 -> 0.64
972. 2025-12-22 -> 0.62
973. 2025-12-23 -> 0.61
974. 2025-12-29 -> 0.6
975. 2025-12-30 -> 0.67
976. 2026-01-02 -> 0.7
977. 2026-01-05 -> 0.82
978. 2026-01-07 -> 0.93
979. 2026-01-08 -> 1.15
980. 2026-01-09 -> 1.02
981. 2026-01-12 -> 1.03
982. 2026-01-13 -> 0.99
983. 2026-01-14 -> 0.91
984. 2026-01-15 -> 0.91
985. 2026-01-16 -> 0.95
986. 2026-01-19 -> 0.9
987. 2026-01-20 -> 0.94
988. 2026-01-21 -> 1
989. 2026-01-22 -> 0.96
990. 2026-01-23 -> 1
991. 2026-01-26 -> 1.08
992. 2026-01-27 -> 1.06
993. 2026-01-28 -> 1.14
994. 2026-01-29 -> 1.21
995. 2026-01-30 -> 1.17
996. 2026-02-02 -> 1.15
997. 2026-02-03 -> 1.1
998. 2026-02-04 -> 1.01
999. 2026-02-05 -> 1.02
1000. 2026-02-06 -> 0.99
1001. 2026-02-09 -> 0.93
1002. 2026-02-10 -> 0.95
1003. 2026-02-11 -> 0.96
1004. 2026-02-12 -> 0.9
1005. 2026-02-13 -> 0.82
1006. 2026-02-16 -> 0.86
1007. 2026-02-17 -> 0.79
1008. 2026-02-18 -> 0.83
1009. 2026-02-19 -> 0.77
1010. 2026-02-20 -> 0.76
1011. 2026-02-23 -> 0.73
1012. 2026-02-24 -> 0.77
1013. 2026-02-25 -> 0.84
1014. 2026-02-26 -> 0.83
1015. 2026-02-27 -> 0.82
1016. 2026-03-02 -> 0.75
1017. 2026-03-03 -> 0.71
1018. 2026-03-04 -> 0.83
1019. 2026-03-05 -> 0.78
1020. 2026-03-06 -> 0.8
1021. 2026-03-09 -> 0.79
1022. 2026-03-10 -> 0.81
1023. 2026-03-11 -> 0.8
1024. 2026-03-12 -> 0.79
1025. 2026-03-13 -> 0.81
1026. 2026-03-16 -> 0.81
1027. 2026-03-17 -> 0.8
1028. 2026-03-18 -> 0.77
1029. 2026-03-19 -> 0.76
1030. 2026-03-20 -> 0.79
1031. 2026-03-23 -> 0.76
1032. 2026-03-24 -> 0.76
1033. 2026-03-25 -> 0.8
1034. 2026-03-26 -> 0.78
1035. 2026-03-27 -> 0.89
1036. 2026-03-30 -> 0.85
1037. 2026-03-31 -> 0.84
1038. 2026-04-01 -> 0.94
1039. 2026-04-02 -> 0.95
1040. 2026-04-07 -> 1.08
1041. 2026-04-08 -> 1.08
1042. 2026-04-09 -> 1.12
1043. 2026-04-10 -> 1.22
1044. 2026-04-13 -> 1.14
1045. 2026-04-14 -> 1.13
1046. 2026-04-15 -> 1.08
1047. 2026-04-16 -> 1.02
1048. 2026-04-17 -> 1.08
1049. 2026-04-20 -> 1
1050. 2026-04-21 -> 0.99
1051. 2026-04-22 -> 0.94
1052. 2026-04-23 -> 0.89
1053. 2026-04-24 -> 0.92
1054. 2026-04-27 -> 0.95
1055. 2026-04-28 -> 0.91
1056. 2026-04-29 -> 0.89
1057. 2026-04-30 -> 0.88
1058. 2026-05-04 -> 0.88
1059. 2026-05-05 -> 0.82
1060. 2026-05-06 -> 0.84
1061. 2026-05-07 -> 0.83
1062. 2026-05-08 -> 0.84
1063. 2026-05-11 -> 0.81
1064. 2026-05-12 -> 0.8
1065. 2026-05-13 -> 0.75
1066. 2026-05-15 -> 0.95
1067. 2026-05-18 -> 0.88
1068. 2026-05-19 -> 0.85
1069. 2026-05-20 -> 0.85
1070. 2026-05-21 -> 0.85
1071. 2026-05-22 -> 0.79
1072. 2026-05-25 -> 0.79
1073. 2026-05-26 -> 0.81
1074. 2026-05-27 -> 0.79
1075. 2026-05-28 -> 0.79
1076. 2026-05-29 -> 0.79
1077. 2026-06-01 -> 0.77
1078. 2026-06-02 -> 0.83
1079. 2026-06-03 -> 0.79
1080. 2026-06-04 -> 0.78
1081. 2026-06-05 -> 0.79
1082. 2026-06-08 -> 0.92