Hansa Biopharma (HNSA.ST)
Genomsöktes förra gången: 2026-06-09 01:05:03
Från 2022-07-07 till 2026-06-09
1. 2022-07-07 -> 51.25
2. 2022-07-08 -> 53.65
3. 2022-07-11 -> 53
4. 2022-07-12 -> 52.75
5. 2022-07-13 -> 52.3
6. 2022-07-14 -> 53.3
7. 2022-07-15 -> 54.5
8. 2022-07-18 -> 56.05
9. 2022-07-19 -> 79
10. 2022-07-20 -> 98.4
11. 2022-07-21 -> 90.65
12. 2022-07-22 -> 80.9
13. 2022-07-25 -> 81.2
14. 2022-07-26 -> 78.25
15. 2022-07-27 -> 83.05
16. 2022-07-28 -> 84.1
17. 2022-07-29 -> 81.25
18. 2022-08-01 -> 84.55
19. 2022-08-02 -> 85.9
20. 2022-08-03 -> 87.3
21. 2022-08-04 -> 90
22. 2022-08-05 -> 87.15
23. 2022-08-08 -> 86.9
24. 2022-08-09 -> 83.35
25. 2022-08-10 -> 83.4
26. 2022-08-11 -> 82
27. 2022-08-12 -> 82.2
28. 2022-08-15 -> 82.5
29. 2022-08-16 -> 82.45
30. 2022-08-17 -> 80.55
31. 2022-08-18 -> 76.95
32. 2022-08-19 -> 73.95
33. 2022-08-22 -> 69.8
34. 2022-08-23 -> 67.6
35. 2022-08-24 -> 69.4
36. 2022-08-25 -> 67.6
37. 2022-08-26 -> 63.7
38. 2022-08-29 -> 63.65
39. 2022-08-30 -> 63.35
40. 2022-08-31 -> 63.35
41. 2022-09-01 -> 61.3
42. 2022-09-02 -> 63.9
43. 2022-09-05 -> 62.4
44. 2022-09-06 -> 62.35
45. 2022-09-07 -> 61.05
46. 2022-09-08 -> 61.55
47. 2022-09-09 -> 63.3
48. 2022-09-12 -> 63.1
49. 2022-09-13 -> 59.75
50. 2022-09-14 -> 60.15
51. 2022-09-15 -> 60.2
52. 2022-09-16 -> 58.95
53. 2022-09-19 -> 59.25
54. 2022-09-20 -> 59.6
55. 2022-09-21 -> 58.5
56. 2022-09-22 -> 56.55
57. 2022-09-23 -> 54.95
58. 2022-09-26 -> 54.7
59. 2022-09-27 -> 54.85
60. 2022-09-28 -> 55.6
61. 2022-09-29 -> 55.6
62. 2022-09-30 -> 59.65
63. 2022-10-03 -> 59
64. 2022-10-04 -> 62.95
65. 2022-10-05 -> 62.25
66. 2022-10-06 -> 65.3
67. 2022-10-07 -> 63.8
68. 2022-10-10 -> 61.8
69. 2022-10-11 -> 63.3
70. 2022-10-12 -> 60.2
71. 2022-10-13 -> 59.95
72. 2022-10-14 -> 61.2
73. 2022-10-17 -> 62.2
74. 2022-10-18 -> 62.7
75. 2022-10-19 -> 59
76. 2022-10-20 -> 53.7
77. 2022-10-21 -> 53.15
78. 2022-10-24 -> 50
79. 2022-10-25 -> 51.45
80. 2022-10-26 -> 53.1
81. 2022-10-27 -> 52.15
82. 2022-10-28 -> 51.85
83. 2022-10-31 -> 52.85
84. 2022-11-01 -> 53.75
85. 2022-11-02 -> 53.6
86. 2022-11-03 -> 53.8
87. 2022-11-04 -> 53.7
88. 2022-11-07 -> 53.3
89. 2022-11-08 -> 53.3
90. 2022-11-09 -> 52.3
91. 2022-11-10 -> 53.9
92. 2022-11-11 -> 55.05
93. 2022-11-14 -> 54.9
94. 2022-11-15 -> 54.1
95. 2022-11-16 -> 51.8
96. 2022-11-17 -> 51.4
97. 2022-11-18 -> 51.35
98. 2022-11-21 -> 51.8
99. 2022-11-22 -> 52.35
100. 2022-11-23 -> 53.35
101. 2022-11-24 -> 56.35
102. 2022-11-25 -> 55.2
103. 2022-11-28 -> 57.2
104. 2022-11-29 -> 54.25
105. 2022-11-30 -> 53.7
106. 2022-12-01 -> 54.5
107. 2022-12-02 -> 55.35
108. 2022-12-05 -> 56.5
109. 2022-12-06 -> 52.45
110. 2022-12-07 -> 52.7
111. 2022-12-08 -> 52.8
112. 2022-12-09 -> 53.5
113. 2022-12-12 -> 55.8
114. 2022-12-13 -> 59
115. 2022-12-14 -> 58.15
116. 2022-12-15 -> 55.3
117. 2022-12-16 -> 54.75
118. 2022-12-19 -> 53.5
119. 2022-12-20 -> 52.05
120. 2022-12-21 -> 51.55
121. 2022-12-22 -> 50.3
122. 2022-12-23 -> 50.4
123. 2022-12-27 -> 49.84
124. 2022-12-28 -> 48.66
125. 2022-12-29 -> 49.84
126. 2022-12-30 -> 49.22
127. 2023-01-02 -> 51.7
128. 2023-01-03 -> 51.85
129. 2023-01-04 -> 53.5
130. 2023-01-05 -> 53.8
131. 2023-01-09 -> 57.3
132. 2023-01-10 -> 63.5
133. 2023-01-11 -> 65.6
134. 2023-01-12 -> 69.85
135. 2023-01-13 -> 75.25
136. 2023-01-16 -> 76.25
137. 2023-01-17 -> 71.65
138. 2023-01-18 -> 69.3
139. 2023-01-19 -> 70.3
140. 2023-01-20 -> 70.95
141. 2023-01-23 -> 71.5
142. 2023-01-24 -> 66.15
143. 2023-01-25 -> 65.55
144. 2023-01-26 -> 67
145. 2023-01-27 -> 67.5
146. 2023-01-30 -> 63.4
147. 2023-01-31 -> 62.65
148. 2023-02-01 -> 61.45
149. 2023-02-02 -> 53.5
150. 2023-02-03 -> 59.05
151. 2023-02-06 -> 57.45
152. 2023-02-07 -> 57.2
153. 2023-02-08 -> 56.35
154. 2023-02-09 -> 55.5
155. 2023-02-10 -> 54.2
156. 2023-02-13 -> 53.6
157. 2023-02-14 -> 52.35
158. 2023-02-15 -> 51.65
159. 2023-02-16 -> 51.7
160. 2023-02-17 -> 51.6
161. 2023-02-20 -> 53.3
162. 2023-02-21 -> 52.35
163. 2023-02-22 -> 52.95
164. 2023-02-23 -> 53.35
165. 2023-02-24 -> 53.05
166. 2023-02-27 -> 54.35
167. 2023-02-28 -> 54
168. 2023-03-01 -> 53.85
169. 2023-03-02 -> 54
170. 2023-03-03 -> 55.3
171. 2023-03-06 -> 53.65
172. 2023-03-07 -> 52.95
173. 2023-03-08 -> 52.35
174. 2023-03-09 -> 53.4
175. 2023-03-10 -> 51.65
176. 2023-03-13 -> 50.85
177. 2023-03-14 -> 51
178. 2023-03-15 -> 49.4
179. 2023-03-16 -> 50.3
180. 2023-03-17 -> 48.62
181. 2023-03-20 -> 47.16
182. 2023-03-21 -> 48.64
183. 2023-03-22 -> 47.4
184. 2023-03-23 -> 47.72
185. 2023-03-24 -> 46.76
186. 2023-03-27 -> 46.56
187. 2023-03-28 -> 46.24
188. 2023-03-29 -> 49.78
189. 2023-03-30 -> 50.8
190. 2023-03-31 -> 51.25
191. 2023-04-03 -> 50.15
192. 2023-04-04 -> 50.75
193. 2023-04-05 -> 52.1
194. 2023-04-06 -> 54.7
195. 2023-04-11 -> 53.4
196. 2023-04-12 -> 51.6
197. 2023-04-13 -> 52.7
198. 2023-04-14 -> 53.15
199. 2023-04-17 -> 52.45
200. 2023-04-18 -> 50.9
201. 2023-04-19 -> 51.7
202. 2023-04-20 -> 45.66
203. 2023-04-21 -> 47.06
204. 2023-04-24 -> 47.12
205. 2023-04-25 -> 47.2
206. 2023-04-26 -> 46.94
207. 2023-04-27 -> 48.14
208. 2023-04-28 -> 50.35
209. 2023-05-02 -> 51.95
210. 2023-05-03 -> 51.1
211. 2023-05-04 -> 52.5
212. 2023-05-05 -> 54.4
213. 2023-05-08 -> 55.3
214. 2023-05-09 -> 54.1
215. 2023-05-10 -> 54.05
216. 2023-05-11 -> 54.8
217. 2023-05-12 -> 53.7
218. 2023-05-15 -> 57.1
219. 2023-05-16 -> 54.4
220. 2023-05-17 -> 52.75
221. 2023-05-19 -> 51.75
222. 2023-05-22 -> 52.45
223. 2023-05-23 -> 55.5
224. 2023-05-24 -> 53.35
225. 2023-05-25 -> 51.2
226. 2023-05-26 -> 51.2
227. 2023-05-29 -> 49.1
228. 2023-05-30 -> 47.32
229. 2023-05-31 -> 45.8
230. 2023-06-01 -> 45.74
231. 2023-06-02 -> 45.7
232. 2023-06-05 -> 45
233. 2023-06-07 -> 44.74
234. 2023-06-08 -> 43.96
235. 2023-06-09 -> 44.02
236. 2023-06-12 -> 47.24
237. 2023-06-13 -> 47.92
238. 2023-06-14 -> 48.62
239. 2023-06-15 -> 47.92
240. 2023-06-16 -> 49.64
241. 2023-06-19 -> 48.28
242. 2023-06-20 -> 46.62
243. 2023-06-21 -> 45.54
244. 2023-06-22 -> 46.76
245. 2023-06-26 -> 44.8
246. 2023-06-27 -> 43.24
247. 2023-06-28 -> 42.2
248. 2023-06-29 -> 42.34
249. 2023-06-30 -> 43.46
250. 2023-07-03 -> 42.8
251. 2023-07-04 -> 44.74
252. 2023-07-05 -> 44.16
253. 2023-07-06 -> 41.7
254. 2023-07-07 -> 42.5
255. 2023-07-10 -> 42.2
256. 2023-07-11 -> 41.86
257. 2023-07-12 -> 42.34
258. 2023-07-13 -> 42.32
259. 2023-07-14 -> 41.82
260. 2023-07-17 -> 43.88
261. 2023-07-18 -> 44.44
262. 2023-07-19 -> 44.4
263. 2023-07-20 -> 45.06
264. 2023-07-21 -> 45.02
265. 2023-07-24 -> 43.6
266. 2023-07-25 -> 43.96
267. 2023-07-26 -> 47.56
268. 2023-07-27 -> 49.02
269. 2023-07-28 -> 50
270. 2023-07-31 -> 50
271. 2023-08-01 -> 54.3
272. 2023-08-02 -> 52.55
273. 2023-08-03 -> 51.8
274. 2023-08-04 -> 52.95
275. 2023-08-07 -> 51.1
276. 2023-08-08 -> 47.78
277. 2023-08-09 -> 46.9
278. 2023-08-10 -> 48.4
279. 2023-08-11 -> 47.5
280. 2023-08-14 -> 48.04
281. 2023-08-15 -> 47.4
282. 2023-08-16 -> 46.62
283. 2023-08-17 -> 46.02
284. 2023-08-18 -> 45.72
285. 2023-08-21 -> 45.18
286. 2023-08-22 -> 44.74
287. 2023-08-23 -> 44.94
288. 2023-08-24 -> 42.6
289. 2023-08-25 -> 42.28
290. 2023-08-28 -> 42.7
291. 2023-08-29 -> 42.86
292. 2023-08-30 -> 41.96
293. 2023-08-31 -> 42.54
294. 2023-09-01 -> 43.82
295. 2023-09-04 -> 43.84
296. 2023-09-05 -> 43.12
297. 2023-09-06 -> 42.4
298. 2023-09-07 -> 42.12
299. 2023-09-08 -> 41.02
300. 2023-09-11 -> 41.08
301. 2023-09-12 -> 40.32
302. 2023-09-13 -> 41.1
303. 2023-09-14 -> 42.4
304. 2023-09-15 -> 41.6
305. 2023-09-18 -> 38.3
306. 2023-09-19 -> 37.8
307. 2023-09-20 -> 38.32
308. 2023-09-21 -> 36.46
309. 2023-09-22 -> 36.28
310. 2023-09-25 -> 36.32
311. 2023-09-26 -> 35.22
312. 2023-09-27 -> 34.28
313. 2023-09-28 -> 33.58
314. 2023-09-29 -> 34.4
315. 2023-10-02 -> 34.24
316. 2023-10-03 -> 33.1
317. 2023-10-04 -> 32.8
318. 2023-10-05 -> 33.66
319. 2023-10-06 -> 34.12
320. 2023-10-09 -> 33
321. 2023-10-10 -> 36.32
322. 2023-10-11 -> 35.06
323. 2023-10-12 -> 25.4
324. 2023-10-13 -> 21
325. 2023-10-16 -> 24.5
326. 2023-10-17 -> 26.58
327. 2023-10-18 -> 26.54
328. 2023-10-19 -> 24.8
329. 2023-10-20 -> 27.56
330. 2023-10-23 -> 27.36
331. 2023-10-24 -> 27.34
332. 2023-10-25 -> 27.84
333. 2023-10-26 -> 24.42
334. 2023-10-27 -> 23.12
335. 2023-10-30 -> 24.08
336. 2023-10-31 -> 21.9
337. 2023-11-01 -> 23.1
338. 2023-11-02 -> 22.8
339. 2023-11-03 -> 23.18
340. 2023-11-06 -> 23.74
341. 2023-11-07 -> 24.6
342. 2023-11-08 -> 25.7
343. 2023-11-09 -> 25.94
344. 2023-11-10 -> 24.5
345. 2023-11-13 -> 24.42
346. 2023-11-14 -> 26.88
347. 2023-11-15 -> 26.46
348. 2023-11-16 -> 26.06
349. 2023-11-17 -> 26.28
350. 2023-11-20 -> 27.46
351. 2023-11-21 -> 27.52
352. 2023-11-22 -> 26.3
353. 2023-11-23 -> 25.58
354. 2023-11-24 -> 26.06
355. 2023-11-27 -> 25.92
356. 2023-11-28 -> 25.44
357. 2023-11-29 -> 25.88
358. 2023-11-30 -> 25.6
359. 2023-12-01 -> 25.5
360. 2023-12-04 -> 25.12
361. 2023-12-05 -> 23.52
362. 2023-12-06 -> 22.92
363. 2023-12-07 -> 23.08
364. 2023-12-08 -> 23.42
365. 2023-12-11 -> 23
366. 2023-12-12 -> 24.14
367. 2023-12-13 -> 25.34
368. 2023-12-14 -> 26.26
369. 2023-12-15 -> 26.32
370. 2023-12-18 -> 25.14
371. 2023-12-19 -> 23.18
372. 2023-12-20 -> 23.54
373. 2023-12-21 -> 23.26
374. 2023-12-22 -> 24.66
375. 2023-12-27 -> 27
376. 2023-12-28 -> 28.2
377. 2023-12-29 -> 26.2
378. 2024-01-02 -> 27
379. 2024-01-03 -> 26
380. 2024-01-04 -> 25.26
381. 2024-01-05 -> 25.22
382. 2024-01-08 -> 32.62
383. 2024-01-09 -> 32.8
384. 2024-01-10 -> 36
385. 2024-01-11 -> 33.84
386. 2024-01-12 -> 34.98
387. 2024-01-15 -> 33.76
388. 2024-01-16 -> 35.28
389. 2024-01-17 -> 34.62
390. 2024-01-18 -> 33.44
391. 2024-01-19 -> 32.5
392. 2024-01-22 -> 31.6
393. 2024-01-23 -> 30.12
394. 2024-01-24 -> 30.32
395. 2024-01-25 -> 30.56
396. 2024-01-26 -> 32
397. 2024-01-29 -> 35.88
398. 2024-01-30 -> 34.54
399. 2024-01-31 -> 35.56
400. 2024-02-01 -> 34
401. 2024-02-02 -> 31.32
402. 2024-02-05 -> 37
403. 2024-02-06 -> 38.84
404. 2024-02-07 -> 38.7
405. 2024-02-08 -> 38.3
406. 2024-02-09 -> 36.6
407. 2024-02-12 -> 36.38
408. 2024-02-13 -> 35.22
409. 2024-02-14 -> 34.34
410. 2024-02-15 -> 34.1
411. 2024-02-16 -> 34.28
412. 2024-02-19 -> 33
413. 2024-02-20 -> 32.9
414. 2024-02-21 -> 32.96
415. 2024-02-22 -> 32.56
416. 2024-02-23 -> 31.84
417. 2024-02-26 -> 32.24
418. 2024-02-27 -> 32.68
419. 2024-02-28 -> 31.12
420. 2024-02-29 -> 31.64
421. 2024-03-01 -> 32.26
422. 2024-03-04 -> 30.64
423. 2024-03-05 -> 30.26
424. 2024-03-06 -> 30.9
425. 2024-03-07 -> 31.46
426. 2024-03-08 -> 31
427. 2024-03-11 -> 31.58
428. 2024-03-12 -> 30.7
429. 2024-03-13 -> 30.08
430. 2024-03-14 -> 29.44
431. 2024-03-15 -> 28.56
432. 2024-03-18 -> 28.36
433. 2024-03-19 -> 28.76
434. 2024-03-20 -> 29
435. 2024-03-21 -> 29
436. 2024-03-22 -> 29
437. 2024-03-25 -> 29
438. 2024-03-26 -> 29
439. 2024-03-27 -> 29.36
440. 2024-03-28 -> 29.1
441. 2024-04-02 -> 30.78
442. 2024-04-03 -> 30.84
443. 2024-04-04 -> 32.2
444. 2024-04-05 -> 31.5
445. 2024-04-08 -> 30
446. 2024-04-09 -> 29.9
447. 2024-04-10 -> 29.84
448. 2024-04-11 -> 29.12
449. 2024-04-12 -> 30.4
450. 2024-04-15 -> 28.38
451. 2024-04-16 -> 29.56
452. 2024-04-17 -> 29.48
453. 2024-04-18 -> 29.06
454. 2024-04-19 -> 29.3
455. 2024-04-22 -> 28.14
456. 2024-04-23 -> 27.96
457. 2024-04-24 -> 27.88
458. 2024-04-25 -> 27.2
459. 2024-04-26 -> 27.32
460. 2024-04-29 -> 29
461. 2024-04-30 -> 28.94
462. 2024-05-02 -> 28.4
463. 2024-05-03 -> 29.74
464. 2024-05-06 -> 29.78
465. 2024-05-07 -> 29.1
466. 2024-05-08 -> 30.62
467. 2024-05-10 -> 31.94
468. 2024-05-13 -> 35.18
469. 2024-05-14 -> 37.5
470. 2024-05-15 -> 38
471. 2024-05-16 -> 37.64
472. 2024-05-17 -> 36.5
473. 2024-05-20 -> 38.66
474. 2024-05-21 -> 40.28
475. 2024-05-22 -> 42.34
476. 2024-05-23 -> 43.62
477. 2024-05-24 -> 41
478. 2024-05-27 -> 39.92
479. 2024-05-28 -> 42.1
480. 2024-05-29 -> 42.68
481. 2024-05-30 -> 44
482. 2024-05-31 -> 49.64
483. 2024-06-03 -> 53.4
484. 2024-06-04 -> 51.5
485. 2024-06-05 -> 49.66
486. 2024-06-07 -> 51.15
487. 2024-06-10 -> 52.45
488. 2024-06-11 -> 53.15
489. 2024-06-12 -> 48.7
490. 2024-06-13 -> 48.5
491. 2024-06-14 -> 45.9
492. 2024-06-17 -> 46
493. 2024-06-18 -> 44.98
494. 2024-06-19 -> 41.84
495. 2024-06-20 -> 42.46
496. 2024-06-24 -> 48.6
497. 2024-06-25 -> 46.6
498. 2024-06-26 -> 48.84
499. 2024-06-27 -> 46.44
500. 2024-06-28 -> 46.28
501. 2024-07-01 -> 46
502. 2024-07-02 -> 46.66
503. 2024-07-03 -> 47.04
504. 2024-07-04 -> 47.5
505. 2024-07-05 -> 48.46
506. 2024-07-08 -> 48.98
507. 2024-07-09 -> 50.4
508. 2024-07-10 -> 51.25
509. 2024-07-11 -> 51.15
510. 2024-07-12 -> 49.52
511. 2024-07-15 -> 48.34
512. 2024-07-16 -> 48.76
513. 2024-07-17 -> 46.56
514. 2024-07-18 -> 38.8
515. 2024-07-19 -> 41.64
516. 2024-07-22 -> 39.62
517. 2024-07-23 -> 40.08
518. 2024-07-24 -> 41.1
519. 2024-07-25 -> 42.28
520. 2024-07-26 -> 40.42
521. 2024-07-29 -> 41.42
522. 2024-07-30 -> 41.46
523. 2024-07-31 -> 40.6
524. 2024-08-01 -> 39.96
525. 2024-08-02 -> 38.44
526. 2024-08-05 -> 37
527. 2024-08-06 -> 37.24
528. 2024-08-07 -> 38.54
529. 2024-08-08 -> 39.08
530. 2024-08-09 -> 38.92
531. 2024-08-12 -> 38.16
532. 2024-08-13 -> 37.8
533. 2024-08-14 -> 37.64
534. 2024-08-15 -> 38.34
535. 2024-08-16 -> 38.72
536. 2024-08-19 -> 39.42
537. 2024-08-20 -> 42.88
538. 2024-08-21 -> 47.16
539. 2024-08-22 -> 49.3
540. 2024-08-23 -> 52.75
541. 2024-08-26 -> 49.06
542. 2024-08-27 -> 51.45
543. 2024-08-28 -> 50.8
544. 2024-08-29 -> 51.95
545. 2024-08-30 -> 55.2
546. 2024-09-02 -> 51.95
547. 2024-09-03 -> 49
548. 2024-09-04 -> 49.06
549. 2024-09-05 -> 49.68
550. 2024-09-06 -> 47
551. 2024-09-09 -> 48.6
552. 2024-09-10 -> 47.7
553. 2024-09-11 -> 46.24
554. 2024-09-12 -> 45.08
555. 2024-09-13 -> 44.92
556. 2024-09-16 -> 43.18
557. 2024-09-17 -> 42.84
558. 2024-09-18 -> 42.5
559. 2024-09-19 -> 42.64
560. 2024-09-20 -> 41.06
561. 2024-09-23 -> 40.66
562. 2024-09-24 -> 40.12
563. 2024-09-25 -> 40
564. 2024-09-26 -> 39.66
565. 2024-09-27 -> 40.76
566. 2024-09-30 -> 40.06
567. 2024-10-01 -> 39.56
568. 2024-10-02 -> 40
569. 2024-10-03 -> 39.04
570. 2024-10-04 -> 40.08
571. 2024-10-07 -> 46
572. 2024-10-08 -> 43.78
573. 2024-10-09 -> 43.8
574. 2024-10-10 -> 41.02
575. 2024-10-11 -> 41.6
576. 2024-10-14 -> 40.98
577. 2024-10-15 -> 40.88
578. 2024-10-16 -> 40.16
579. 2024-10-17 -> 41.28
580. 2024-10-18 -> 40.5
581. 2024-10-21 -> 40.54
582. 2024-10-22 -> 39.74
583. 2024-10-23 -> 39.78
584. 2024-10-24 -> 39.6
585. 2024-10-25 -> 38.74
586. 2024-10-28 -> 38.5
587. 2024-10-29 -> 37.86
588. 2024-10-30 -> 37.5
589. 2024-10-31 -> 36.3
590. 2024-11-01 -> 36.68
591. 2024-11-04 -> 35.04
592. 2024-11-05 -> 33.56
593. 2024-11-06 -> 32.32
594. 2024-11-07 -> 33.34
595. 2024-11-08 -> 32.92
596. 2024-11-11 -> 31.44
597. 2024-11-12 -> 30.22
598. 2024-11-13 -> 32.5
599. 2024-11-14 -> 33.02
600. 2024-11-15 -> 31.7
601. 2024-11-18 -> 29.84
602. 2024-11-19 -> 29.98
603. 2024-11-20 -> 30.6
604. 2024-11-21 -> 29.88
605. 2024-11-22 -> 30.68
606. 2024-11-25 -> 31.5
607. 2024-11-26 -> 31
608. 2024-11-27 -> 31
609. 2024-11-28 -> 32.54
610. 2024-11-29 -> 32.5
611. 2024-12-02 -> 31.52
612. 2024-12-03 -> 31.54
613. 2024-12-04 -> 31.44
614. 2024-12-05 -> 31
615. 2024-12-06 -> 31.38
616. 2024-12-09 -> 30.38
617. 2024-12-10 -> 30.34
618. 2024-12-11 -> 30.52
619. 2024-12-12 -> 30.4
620. 2024-12-13 -> 29.38
621. 2024-12-16 -> 29.4
622. 2024-12-17 -> 28.36
623. 2024-12-18 -> 33.3
624. 2024-12-19 -> 36.64
625. 2024-12-20 -> 38.88
626. 2024-12-23 -> 37.5
627. 2024-12-27 -> 40.5
628. 2024-12-30 -> 39.2
629. 2025-01-02 -> 40
630. 2025-01-03 -> 39.8
631. 2025-01-07 -> 36.32
632. 2025-01-08 -> 34.96
633. 2025-01-09 -> 35.02
634. 2025-01-10 -> 34.78
635. 2025-01-13 -> 33.58
636. 2025-01-14 -> 32.62
637. 2025-01-15 -> 32.82
638. 2025-01-16 -> 32.1
639. 2025-01-17 -> 33.46
640. 2025-01-20 -> 32.1
641. 2025-01-21 -> 32.26
642. 2025-01-22 -> 31.76
643. 2025-01-23 -> 32.12
644. 2025-01-24 -> 31.82
645. 2025-01-27 -> 31.96
646. 2025-01-28 -> 32.28
647. 2025-01-29 -> 31.66
648. 2025-01-30 -> 33.22
649. 2025-01-31 -> 34.46
650. 2025-02-03 -> 33.96
651. 2025-02-04 -> 33.34
652. 2025-02-05 -> 33.62
653. 2025-02-06 -> 27.1
654. 2025-02-07 -> 25.8
655. 2025-02-10 -> 25.2
656. 2025-02-11 -> 23.8
657. 2025-02-12 -> 23.1
658. 2025-02-13 -> 23.46
659. 2025-02-14 -> 23.2
660. 2025-02-17 -> 22.72
661. 2025-02-18 -> 23.42
662. 2025-02-19 -> 23.5
663. 2025-02-20 -> 23.3
664. 2025-02-21 -> 22.6
665. 2025-02-24 -> 22.98
666. 2025-02-25 -> 23.48
667. 2025-02-26 -> 25.14
668. 2025-02-27 -> 26.96
669. 2025-02-28 -> 26.18
670. 2025-03-03 -> 24.36
671. 2025-03-04 -> 23.2
672. 2025-03-05 -> 23.44
673. 2025-03-06 -> 23.42
674. 2025-03-07 -> 23.4
675. 2025-03-10 -> 22.78
676. 2025-03-11 -> 22.04
677. 2025-03-12 -> 22.78
678. 2025-03-13 -> 22.06
679. 2025-03-14 -> 22
680. 2025-03-17 -> 22.78
681. 2025-03-18 -> 23.36
682. 2025-03-19 -> 23.66
683. 2025-03-20 -> 23.68
684. 2025-03-21 -> 23.6
685. 2025-03-24 -> 22.82
686. 2025-03-25 -> 23.16
687. 2025-03-26 -> 22.94
688. 2025-03-27 -> 22.98
689. 2025-03-28 -> 22.5
690. 2025-03-31 -> 22.04
691. 2025-04-01 -> 22.58
692. 2025-04-02 -> 22.68
693. 2025-04-03 -> 22.64
694. 2025-04-04 -> 21.7
695. 2025-04-07 -> 21.9
696. 2025-04-08 -> 22.52
697. 2025-04-09 -> 22.4
698. 2025-04-10 -> 22.12
699. 2025-04-11 -> 21.88
700. 2025-04-14 -> 21.5
701. 2025-04-15 -> 21.12
702. 2025-04-16 -> 21.52
703. 2025-04-17 -> 21.98
704. 2025-04-22 -> 22.5
705. 2025-04-23 -> 22.3
706. 2025-04-24 -> 23.68
707. 2025-04-25 -> 28.36
708. 2025-04-28 -> 26.24
709. 2025-04-29 -> 25.24
710. 2025-04-30 -> 26.72
711. 2025-05-02 -> 29.58
712. 2025-05-05 -> 27.4
713. 2025-05-06 -> 26.26
714. 2025-05-07 -> 25.74
715. 2025-05-08 -> 25.6
716. 2025-05-09 -> 25.94
717. 2025-05-12 -> 25.38
718. 2025-05-13 -> 25.1
719. 2025-05-14 -> 25.02
720. 2025-05-15 -> 24.56
721. 2025-05-16 -> 23.9
722. 2025-05-19 -> 24.46
723. 2025-05-20 -> 24.2
724. 2025-05-21 -> 24.52
725. 2025-05-22 -> 23.72
726. 2025-05-23 -> 23.84
727. 2025-05-26 -> 25.1
728. 2025-05-27 -> 23.74
729. 2025-05-28 -> 23.3
730. 2025-05-30 -> 23.18
731. 2025-06-02 -> 23.12
732. 2025-06-03 -> 23.66
733. 2025-06-04 -> 24.38
734. 2025-06-05 -> 24.2
735. 2025-06-09 -> 25.6
736. 2025-06-10 -> 26.2
737. 2025-06-11 -> 26.02
738. 2025-06-12 -> 24.8
739. 2025-06-13 -> 24.46
740. 2025-06-16 -> 24.54
741. 2025-06-17 -> 23.74
742. 2025-06-18 -> 23.64
743. 2025-06-19 -> 23.88
744. 2025-06-23 -> 23.76
745. 2025-06-24 -> 23.9
746. 2025-06-25 -> 24.18
747. 2025-06-26 -> 25.62
748. 2025-06-27 -> 26.94
749. 2025-06-30 -> 26.2
750. 2025-07-01 -> 26.28
751. 2025-07-02 -> 26.32
752. 2025-07-03 -> 26.26
753. 2025-07-04 -> 28.04
754. 2025-07-07 -> 27.06
755. 2025-07-08 -> 26.76
756. 2025-07-09 -> 27.18
757. 2025-07-10 -> 27.14
758. 2025-07-11 -> 26.38
759. 2025-07-14 -> 26.12
760. 2025-07-15 -> 25.98
761. 2025-07-16 -> 25.94
762. 2025-07-17 -> 27.9
763. 2025-07-18 -> 26.06
764. 2025-07-21 -> 26.22
765. 2025-07-22 -> 25.88
766. 2025-07-23 -> 26.2
767. 2025-07-24 -> 26.86
768. 2025-07-25 -> 27.76
769. 2025-07-28 -> 27.3
770. 2025-07-29 -> 27.86
771. 2025-07-30 -> 29
772. 2025-07-31 -> 28.78
773. 2025-08-01 -> 28.48
774. 2025-08-04 -> 29.12
775. 2025-08-05 -> 30.62
776. 2025-08-06 -> 30.04
777. 2025-08-07 -> 30.4
778. 2025-08-08 -> 30.38
779. 2025-08-11 -> 28.04
780. 2025-08-12 -> 28
781. 2025-08-13 -> 29
782. 2025-08-14 -> 29.48
783. 2025-08-15 -> 28.94
784. 2025-08-18 -> 29.78
785. 2025-08-19 -> 31.7
786. 2025-08-20 -> 30.98
787. 2025-08-21 -> 32.3
788. 2025-08-22 -> 33
789. 2025-08-25 -> 31.32
790. 2025-08-26 -> 31.82
791. 2025-08-27 -> 31.56
792. 2025-08-28 -> 31.92
793. 2025-08-29 -> 32.36
794. 2025-09-01 -> 33.26
795. 2025-09-02 -> 32.82
796. 2025-09-03 -> 32.38
797. 2025-09-04 -> 30.8
798. 2025-09-05 -> 30.76
799. 2025-09-08 -> 30.78
800. 2025-09-09 -> 29.94
801. 2025-09-10 -> 29.42
802. 2025-09-11 -> 29.56
803. 2025-09-12 -> 29.26
804. 2025-09-15 -> 29.5
805. 2025-09-16 -> 30.76
806. 2025-09-17 -> 30.78
807. 2025-09-18 -> 30.7
808. 2025-09-19 -> 34.66
809. 2025-09-22 -> 33.66
810. 2025-09-23 -> 33.66
811. 2025-09-24 -> 33.12
812. 2025-09-25 -> 36.82
813. 2025-09-26 -> 38.82
814. 2025-09-29 -> 38.92
815. 2025-09-30 -> 39.46
816. 2025-10-01 -> 42.74
817. 2025-10-02 -> 39.98
818. 2025-10-03 -> 39.46
819. 2025-10-06 -> 38.88
820. 2025-10-07 -> 39.1
821. 2025-10-08 -> 40.2
822. 2025-10-09 -> 39.2
823. 2025-10-10 -> 38.6
824. 2025-10-13 -> 36.88
825. 2025-10-14 -> 36.5
826. 2025-10-15 -> 35.66
827. 2025-10-16 -> 35.82
828. 2025-10-17 -> 34.26
829. 2025-10-20 -> 34.08
830. 2025-10-21 -> 34.36
831. 2025-10-22 -> 32.78
832. 2025-10-23 -> 32.36
833. 2025-10-24 -> 32.7
834. 2025-10-27 -> 32.72
835. 2025-10-28 -> 32.76
836. 2025-10-29 -> 34.46
837. 2025-10-30 -> 30.66
838. 2025-10-31 -> 31.2
839. 2025-11-03 -> 31
840. 2025-11-04 -> 30.4
841. 2025-11-05 -> 29.42
842. 2025-11-06 -> 28.28
843. 2025-11-07 -> 27
844. 2025-11-10 -> 26.66
845. 2025-11-11 -> 26.36
846. 2025-11-12 -> 26.54
847. 2025-11-13 -> 26.96
848. 2025-11-14 -> 26.42
849. 2025-11-17 -> 26.24
850. 2025-11-18 -> 26.02
851. 2025-11-19 -> 27.16
852. 2025-11-20 -> 27.82
853. 2025-11-21 -> 27.98
854. 2025-11-24 -> 28.74
855. 2025-11-25 -> 29.56
856. 2025-11-26 -> 32.88
857. 2025-11-27 -> 34.8
858. 2025-11-28 -> 33.74
859. 2025-12-01 -> 33.2
860. 2025-12-02 -> 32.34
861. 2025-12-03 -> 31.54
862. 2025-12-04 -> 33.22
863. 2025-12-05 -> 33.4
864. 2025-12-08 -> 33.98
865. 2025-12-09 -> 35.22
866. 2025-12-10 -> 36.5
867. 2025-12-11 -> 36.48
868. 2025-12-12 -> 35.9
869. 2025-12-15 -> 34.5
870. 2025-12-16 -> 33.38
871. 2025-12-17 -> 27.94
872. 2025-12-18 -> 28.6
873. 2025-12-19 -> 29.38
874. 2025-12-22 -> 30.7
875. 2025-12-23 -> 31.24
876. 2025-12-29 -> 32.9
877. 2025-12-30 -> 34.36
878. 2026-01-02 -> 32.7
879. 2026-01-05 -> 31.68
880. 2026-01-07 -> 32.64
881. 2026-01-08 -> 32.76
882. 2026-01-09 -> 32.04
883. 2026-01-12 -> 32.34
884. 2026-01-13 -> 32.8
885. 2026-01-14 -> 34.32
886. 2026-01-15 -> 34.48
887. 2026-01-16 -> 33.92
888. 2026-01-19 -> 32.6
889. 2026-01-20 -> 32.16
890. 2026-01-21 -> 32.12
891. 2026-01-22 -> 35.66
892. 2026-01-23 -> 37.68
893. 2026-01-26 -> 38.4
894. 2026-01-27 -> 38.36
895. 2026-01-28 -> 37.82
896. 2026-01-29 -> 36.86
897. 2026-01-30 -> 36.94
898. 2026-02-02 -> 37.26
899. 2026-02-03 -> 37.62
900. 2026-02-04 -> 37.94
901. 2026-02-05 -> 36.72
902. 2026-02-06 -> 36.22
903. 2026-02-09 -> 37.22
904. 2026-02-10 -> 36.98
905. 2026-02-11 -> 38.74
906. 2026-02-12 -> 40.98
907. 2026-02-13 -> 40
908. 2026-02-16 -> 35.9
909. 2026-02-17 -> 36.32
910. 2026-02-18 -> 34.84
911. 2026-02-19 -> 33
912. 2026-02-20 -> 32.22
913. 2026-02-23 -> 31.4
914. 2026-02-24 -> 32.42
915. 2026-02-25 -> 32.74
916. 2026-02-26 -> 33.22
917. 2026-02-27 -> 33.8
918. 2026-03-02 -> 32.08
919. 2026-03-03 -> 30.84
920. 2026-03-04 -> 32.98
921. 2026-03-05 -> 30.7
922. 2026-03-06 -> 29.7
923. 2026-03-09 -> 29.34
924. 2026-03-10 -> 30.32
925. 2026-03-11 -> 29.9
926. 2026-03-12 -> 29.12
927. 2026-03-13 -> 29.48
928. 2026-03-16 -> 30
929. 2026-03-17 -> 30.66
930. 2026-03-18 -> 30.06
931. 2026-03-19 -> 29.22
932. 2026-03-20 -> 29.42
933. 2026-03-23 -> 30.16
934. 2026-03-24 -> 28.9
935. 2026-03-25 -> 29.62
936. 2026-03-26 -> 30.6
937. 2026-03-27 -> 30.62
938. 2026-03-30 -> 30.46
939. 2026-03-31 -> 31.88
940. 2026-04-01 -> 33
941. 2026-04-02 -> 32.68
942. 2026-04-07 -> 29.8
943. 2026-04-08 -> 30.82
944. 2026-04-09 -> 30.74
945. 2026-04-10 -> 30.72
946. 2026-04-13 -> 29.48
947. 2026-04-14 -> 29.94
948. 2026-04-15 -> 29.26
949. 2026-04-16 -> 29.16
950. 2026-04-17 -> 29.04
951. 2026-04-20 -> 29.08
952. 2026-04-21 -> 27.68
953. 2026-04-22 -> 27.12
954. 2026-04-23 -> 24.88
955. 2026-04-24 -> 25.1
956. 2026-04-27 -> 26.02
957. 2026-04-28 -> 27.08
958. 2026-04-29 -> 27.68
959. 2026-04-30 -> 27.2
960. 2026-05-04 -> 28.28
961. 2026-05-05 -> 28.4
962. 2026-05-06 -> 27.98
963. 2026-05-07 -> 28.58
964. 2026-05-08 -> 28.52
965. 2026-05-11 -> 28.92
966. 2026-05-12 -> 28.38
967. 2026-05-13 -> 28.62
968. 2026-05-15 -> 29.64
969. 2026-05-18 -> 28.84
970. 2026-05-19 -> 34.54
971. 2026-05-20 -> 33.58
972. 2026-05-21 -> 33.56
973. 2026-05-22 -> 33.46
974. 2026-05-25 -> 34.42
975. 2026-05-26 -> 33.6
976. 2026-05-27 -> 35.18
977. 2026-05-28 -> 33.48
978. 2026-05-29 -> 33.7
979. 2026-06-01 -> 32.62
980. 2026-06-02 -> 31.48
981. 2026-06-03 -> 31.36
982. 2026-06-04 -> 31.68
983. 2026-06-05 -> 30.84
984. 2026-06-08 -> 30.02