Terranet Holding (TERRNT-B.ST)
Genomsöktes förra gången: 2026-06-04 07:04:31
Från 2021-10-04 till 2026-06-09
1. 2021-10-04 -> 1.28
2. 2021-10-05 -> 1.26
3. 2021-10-06 -> 1.24
4. 2021-10-07 -> 1.25
5. 2021-10-08 -> 1.21
6. 2021-10-11 -> 1.23
7. 2021-10-12 -> 1.27
8. 2021-10-13 -> 1.36
9. 2021-10-14 -> 1.35
10. 2021-10-15 -> 1.34
11. 2021-10-18 -> 1.35
12. 2021-10-19 -> 1.35
13. 2021-10-20 -> 1.32
14. 2021-10-21 -> 1.37
15. 2021-10-22 -> 1.32
16. 2021-10-25 -> 1.29
17. 2021-10-26 -> 1.23
18. 2021-10-27 -> 1.2
19. 2021-10-28 -> 1.15
20. 2021-10-29 -> 1.18
21. 2021-11-01 -> 1.18
22. 2021-11-02 -> 1.2
23. 2021-11-03 -> 1.2
24. 2021-11-04 -> 1.28
25. 2021-11-05 -> 1.29
26. 2021-11-08 -> 1.24
27. 2021-11-09 -> 1.25
28. 2021-11-10 -> 1.24
29. 2021-11-11 -> 1.25
30. 2021-11-12 -> 1.25
31. 2021-11-15 -> 1.23
32. 2021-11-16 -> 1.29
33. 2021-11-17 -> 1.39
34. 2021-11-18 -> 1.34
35. 2021-11-19 -> 1.34
36. 2021-11-22 -> 1.29
37. 2021-11-23 -> 1.3
38. 2021-11-24 -> 1.28
39. 2021-11-25 -> 1.27
40. 2021-11-26 -> 1.23
41. 2021-11-29 -> 1.19
42. 2021-11-30 -> 1.19
43. 2021-12-01 -> 1.21
44. 2021-12-02 -> 1.26
45. 2021-12-03 -> 1.28
46. 2021-12-06 -> 1.19
47. 2021-12-07 -> 1.12
48. 2021-12-08 -> 1.12
49. 2021-12-09 -> 1.13
50. 2021-12-10 -> 1.11
51. 2021-12-13 -> 1.09
52. 2021-12-14 -> 1.06
53. 2021-12-15 -> 1.07
54. 2021-12-16 -> 1.04
55. 2021-12-17 -> 1.04
56. 2021-12-20 -> 1.05
57. 2021-12-21 -> 1.04
58. 2021-12-22 -> 1.07
59. 2021-12-23 -> 1.07
60. 2021-12-27 -> 1.05
61. 2021-12-28 -> 1.04
62. 2021-12-29 -> 1.03
63. 2021-12-30 -> 1.02
64. 2022-01-03 -> 1.06
65. 2022-01-04 -> 1.06
66. 2022-01-05 -> 1.06
67. 2022-01-07 -> 1.03
68. 2022-01-10 -> 0.98
69. 2022-01-11 -> 0.98
70. 2022-01-12 -> 0.98
71. 2022-01-13 -> 0.97
72. 2022-01-14 -> 0.96
73. 2022-01-17 -> 0.94
74. 2022-01-18 -> 0.87
75. 2022-01-19 -> 1.09
76. 2022-01-20 -> 1.11
77. 2022-01-21 -> 1.06
78. 2022-01-24 -> 0.94
79. 2022-01-25 -> 0.95
80. 2022-01-26 -> 0.97
81. 2022-01-27 -> 0.93
82. 2022-01-28 -> 0.91
83. 2022-01-31 -> 0.92
84. 2022-02-01 -> 0.91
85. 2022-02-02 -> 0.91
86. 2022-02-03 -> 0.88
87. 2022-02-04 -> 0.85
88. 2022-02-07 -> 0.9
89. 2022-02-08 -> 0.88
90. 2022-02-09 -> 0.86
91. 2022-02-10 -> 0.85
92. 2022-02-11 -> 0.85
93. 2022-02-14 -> 0.77
94. 2022-02-15 -> 0.79
95. 2022-02-16 -> 0.79
96. 2022-02-17 -> 0.74
97. 2022-02-18 -> 0.7
98. 2022-02-21 -> 0.66
99. 2022-02-22 -> 0.69
100. 2022-02-23 -> 0.65
101. 2022-02-24 -> 0.63
102. 2022-02-25 -> 0.66
103. 2022-02-28 -> 0.63
104. 2022-03-01 -> 0.64
105. 2022-03-02 -> 0.61
106. 2022-03-03 -> 0.59
107. 2022-03-04 -> 0.58
108. 2022-03-07 -> 0.55
109. 2022-03-08 -> 0.56
110. 2022-03-09 -> 0.61
111. 2022-03-10 -> 0.63
112. 2022-03-11 -> 0.66
113. 2022-03-14 -> 0.65
114. 2022-03-15 -> 0.64
115. 2022-03-16 -> 0.62
116. 2022-03-17 -> 0.63
117. 2022-03-18 -> 0.63
118. 2022-03-21 -> 0.61
119. 2022-03-22 -> 0.63
120. 2022-03-23 -> 0.61
121. 2022-03-24 -> 0.63
122. 2022-03-25 -> 0.62
123. 2022-03-28 -> 0.64
124. 2022-03-29 -> 0.68
125. 2022-03-30 -> 0.74
126. 2022-03-31 -> 0.84
127. 2022-04-01 -> 0.83
128. 2022-04-04 -> 0.8
129. 2022-04-05 -> 0.77
130. 2022-04-06 -> 0.79
131. 2022-04-07 -> 0.78
132. 2022-04-08 -> 0.8
133. 2022-04-11 -> 0.82
134. 2022-04-12 -> 0.82
135. 2022-04-13 -> 0.78
136. 2022-04-14 -> 0.76
137. 2022-04-19 -> 0.76
138. 2022-04-20 -> 0.77
139. 2022-04-21 -> 0.76
140. 2022-04-22 -> 0.76
141. 2022-04-25 -> 0.73
142. 2022-04-26 -> 0.72
143. 2022-04-27 -> 0.69
144. 2022-04-28 -> 0.69
145. 2022-04-29 -> 0.68
146. 2022-05-02 -> 0.69
147. 2022-05-03 -> 0.68
148. 2022-05-04 -> 0.64
149. 2022-05-05 -> 0.63
150. 2022-05-06 -> 0.59
151. 2022-05-09 -> 0.56
152. 2022-05-10 -> 0.58
153. 2022-05-11 -> 0.58
154. 2022-05-12 -> 0.58
155. 2022-05-13 -> 0.6
156. 2022-05-16 -> 0.61
157. 2022-05-17 -> 0.68
158. 2022-05-18 -> 0.69
159. 2022-05-19 -> 0.68
160. 2022-05-20 -> 0.67
161. 2022-05-23 -> 0.66
162. 2022-05-24 -> 0.64
163. 2022-05-25 -> 0.6
164. 2022-05-27 -> 0.59
165. 2022-05-30 -> 0.57
166. 2022-05-31 -> 0.58
167. 2022-06-01 -> 0.57
168. 2022-06-02 -> 0.55
169. 2022-06-03 -> 0.54
170. 2022-06-07 -> 0.53
171. 2022-06-08 -> 0.52
172. 2022-06-09 -> 0.52
173. 2022-06-10 -> 0.55
174. 2022-06-13 -> 0.54
175. 2022-06-14 -> 0.52
176. 2022-06-15 -> 0.51
177. 2022-06-16 -> 0.5
178. 2022-06-17 -> 0.48
179. 2022-06-20 -> 0.48
180. 2022-06-21 -> 0.49
181. 2022-06-22 -> 0.5
182. 2022-06-23 -> 0.53
183. 2022-06-27 -> 0.61
184. 2022-06-28 -> 0.62
185. 2022-06-29 -> 0.73
186. 2022-06-30 -> 0.73
187. 2022-07-01 -> 0.8
188. 2022-07-04 -> 0.8
189. 2022-07-05 -> 0.74
190. 2022-07-06 -> 0.75
191. 2022-07-07 -> 0.76
192. 2022-07-08 -> 0.76
193. 2022-07-11 -> 0.76
194. 2022-07-12 -> 0.76
195. 2022-07-13 -> 0.71
196. 2022-07-14 -> 0.73
197. 2022-07-15 -> 0.72
198. 2022-07-18 -> 0.69
199. 2022-07-19 -> 0.69
200. 2022-07-20 -> 0.65
201. 2022-07-21 -> 0.63
202. 2022-07-22 -> 0.63
203. 2022-07-25 -> 0.63
204. 2022-07-26 -> 0.66
205. 2022-07-27 -> 0.7
206. 2022-07-28 -> 0.7
207. 2022-07-29 -> 0.72
208. 2022-08-01 -> 0.72
209. 2022-08-02 -> 0.68
210. 2022-08-03 -> 0.69
211. 2022-08-04 -> 0.74
212. 2022-08-05 -> 0.7
213. 2022-08-08 -> 0.71
214. 2022-08-09 -> 0.71
215. 2022-08-10 -> 0.72
216. 2022-08-11 -> 0.72
217. 2022-08-12 -> 0.71
218. 2022-08-15 -> 0.71
219. 2022-08-16 -> 0.71
220. 2022-08-17 -> 0.69
221. 2022-08-18 -> 0.69
222. 2022-08-19 -> 0.68
223. 2022-08-22 -> 0.68
224. 2022-08-23 -> 0.69
225. 2022-08-24 -> 0.68
226. 2022-08-25 -> 0.66
227. 2022-08-26 -> 0.68
228. 2022-08-29 -> 0.67
229. 2022-08-30 -> 0.67
230. 2022-08-31 -> 0.67
231. 2022-09-01 -> 0.65
232. 2022-09-02 -> 0.68
233. 2022-09-05 -> 0.62
234. 2022-09-06 -> 0.61
235. 2022-09-07 -> 0.61
236. 2022-09-08 -> 0.59
237. 2022-09-09 -> 0.63
238. 2022-09-12 -> 0.61
239. 2022-09-13 -> 0.61
240. 2022-09-14 -> 0.61
241. 2022-09-15 -> 0.61
242. 2022-09-16 -> 0.6
243. 2022-09-19 -> 0.58
244. 2022-09-20 -> 0.58
245. 2022-09-21 -> 0.57
246. 2022-09-22 -> 0.56
247. 2022-09-23 -> 0.56
248. 2022-09-26 -> 0.55
249. 2022-09-27 -> 0.55
250. 2022-09-28 -> 0.52
251. 2022-09-29 -> 0.51
252. 2022-09-30 -> 0.48
253. 2022-10-03 -> 0.51
254. 2022-10-04 -> 0.52
255. 2022-10-05 -> 0.52
256. 2022-10-06 -> 0.52
257. 2022-10-07 -> 0.51
258. 2022-10-10 -> 0.5
259. 2022-10-11 -> 0.49
260. 2022-10-12 -> 0.52
261. 2022-10-13 -> 0.48
262. 2022-10-14 -> 0.49
263. 2022-10-17 -> 0.5
264. 2022-10-18 -> 0.48
265. 2022-10-19 -> 0.48
266. 2022-10-20 -> 0.51
267. 2022-10-21 -> 0.52
268. 2022-10-24 -> 0.51
269. 2022-10-25 -> 0.51
270. 2022-10-26 -> 0.5
271. 2022-10-27 -> 0.51
272. 2022-10-28 -> 0.51
273. 2022-10-31 -> 0.51
274. 2022-11-01 -> 0.51
275. 2022-11-02 -> 0.51
276. 2022-11-03 -> 0.52
277. 2022-11-04 -> 0.5
278. 2022-11-07 -> 0.52
279. 2022-11-08 -> 0.5
280. 2022-11-09 -> 0.52
281. 2022-11-10 -> 0.51
282. 2022-11-11 -> 0.51
283. 2022-11-14 -> 0.5
284. 2022-11-15 -> 0.5
285. 2022-11-16 -> 0.51
286. 2022-11-17 -> 0.51
287. 2022-11-18 -> 0.49
288. 2022-11-21 -> 0.48
289. 2022-11-22 -> 0.48
290. 2022-11-23 -> 0.48
291. 2022-11-24 -> 0.49
292. 2022-11-25 -> 0.48
293. 2022-11-28 -> 0.47
294. 2022-11-29 -> 0.46
295. 2022-11-30 -> 0.45
296. 2022-12-01 -> 0.46
297. 2022-12-02 -> 0.46
298. 2022-12-05 -> 0.44
299. 2022-12-06 -> 0.42
300. 2022-12-07 -> 0.39
301. 2022-12-08 -> 0.4
302. 2022-12-09 -> 0.41
303. 2022-12-12 -> 0.41
304. 2022-12-13 -> 0.41
305. 2022-12-14 -> 0.4
306. 2022-12-15 -> 0.4
307. 2022-12-16 -> 0.39
308. 2022-12-19 -> 0.39
309. 2022-12-20 -> 0.42
310. 2022-12-21 -> 0.42
311. 2022-12-22 -> 0.44
312. 2022-12-23 -> 0.44
313. 2022-12-27 -> 0.43
314. 2022-12-28 -> 0.42
315. 2022-12-29 -> 0.44
316. 2022-12-30 -> 0.43
317. 2023-01-02 -> 0.44
318. 2023-01-03 -> 0.43
319. 2023-01-04 -> 0.48
320. 2023-01-05 -> 0.49
321. 2023-01-09 -> 0.52
322. 2023-01-10 -> 0.52
323. 2023-01-11 -> 0.52
324. 2023-01-12 -> 0.53
325. 2023-01-13 -> 0.53
326. 2023-01-16 -> 0.61
327. 2023-01-17 -> 0.58
328. 2023-01-18 -> 0.58
329. 2023-01-19 -> 0.59
330. 2023-01-20 -> 0.59
331. 2023-01-23 -> 0.59
332. 2023-01-24 -> 0.59
333. 2023-01-25 -> 0.6
334. 2023-01-26 -> 0.6
335. 2023-01-27 -> 0.59
336. 2023-01-30 -> 0.59
337. 2023-01-31 -> 0.55
338. 2023-02-01 -> 0.58
339. 2023-02-02 -> 0.57
340. 2023-02-03 -> 0.57
341. 2023-02-06 -> 0.53
342. 2023-02-07 -> 0.57
343. 2023-02-08 -> 0.53
344. 2023-02-09 -> 0.55
345. 2023-02-10 -> 0.53
346. 2023-02-13 -> 0.53
347. 2023-02-14 -> 0.52
348. 2023-02-15 -> 0.53
349. 2023-02-16 -> 0.53
350. 2023-02-17 -> 0.53
351. 2023-02-20 -> 0.52
352. 2023-02-21 -> 0.52
353. 2023-02-22 -> 0.53
354. 2023-02-23 -> 0.55
355. 2023-02-24 -> 0.56
356. 2023-02-27 -> 0.54
357. 2023-02-28 -> 0.54
358. 2023-03-01 -> 0.54
359. 2023-03-02 -> 0.54
360. 2023-03-03 -> 0.54
361. 2023-03-06 -> 0.54
362. 2023-03-07 -> 0.51
363. 2023-03-08 -> 0.51
364. 2023-03-09 -> 0.52
365. 2023-03-10 -> 0.51
366. 2023-03-13 -> 0.46
367. 2023-03-14 -> 0.45
368. 2023-03-15 -> 0.44
369. 2023-03-16 -> 0.42
370. 2023-03-17 -> 0.42
371. 2023-03-20 -> 0.42
372. 2023-03-21 -> 0.42
373. 2023-03-22 -> 0.43
374. 2023-03-23 -> 0.44
375. 2023-03-24 -> 0.43
376. 2023-03-27 -> 0.44
377. 2023-03-28 -> 0.44
378. 2023-03-29 -> 0.43
379. 2023-03-30 -> 0.43
380. 2023-03-31 -> 0.5
381. 2023-04-03 -> 0.47
382. 2023-04-04 -> 0.46
383. 2023-04-05 -> 0.45
384. 2023-04-06 -> 0.46
385. 2023-04-11 -> 0.42
386. 2023-04-12 -> 0.42
387. 2023-04-13 -> 0.41
388. 2023-04-14 -> 0.42
389. 2023-04-17 -> 0.42
390. 2023-04-18 -> 0.43
391. 2023-04-19 -> 0.44
392. 2023-04-20 -> 0.43
393. 2023-04-21 -> 0.43
394. 2023-04-24 -> 0.41
395. 2023-04-25 -> 0.41
396. 2023-04-26 -> 0.4
397. 2023-04-27 -> 0.4
398. 2023-04-28 -> 0.41
399. 2023-05-02 -> 0.39
400. 2023-05-03 -> 0.39
401. 2023-05-04 -> 0.39
402. 2023-05-05 -> 0.41
403. 2023-05-08 -> 0.38
404. 2023-05-09 -> 0.39
405. 2023-05-10 -> 0.39
406. 2023-05-11 -> 0.38
407. 2023-05-12 -> 0.38
408. 2023-05-15 -> 0.36
409. 2023-05-16 -> 0.35
410. 2023-05-17 -> 0.22
411. 2023-05-19 -> 0.17
412. 2023-05-22 -> 0.18
413. 2023-05-23 -> 0.21
414. 2023-05-24 -> 0.23
415. 2023-05-25 -> 0.23
416. 2023-05-26 -> 0.22
417. 2023-05-29 -> 0.19
418. 2023-05-30 -> 0.19
419. 2023-05-31 -> 0.18
420. 2023-06-01 -> 0.19
421. 2023-06-02 -> 0.18
422. 2023-06-05 -> 0.18
423. 2023-06-07 -> 0.18
424. 2023-06-08 -> 0.19
425. 2023-06-09 -> 0.2
426. 2023-06-12 -> 0.2
427. 2023-06-13 -> 0.22
428. 2023-06-14 -> 0.22
429. 2023-06-15 -> 0.2
430. 2023-06-16 -> 0.19
431. 2023-06-19 -> 0.18
432. 2023-06-20 -> 0.18
433. 2023-06-21 -> 0.17
434. 2023-06-22 -> 0.17
435. 2023-06-26 -> 0.17
436. 2023-06-27 -> 0.17
437. 2023-06-28 -> 0.18
438. 2023-06-29 -> 0.2
439. 2023-06-30 -> 0.18
440. 2023-07-03 -> 0.18
441. 2023-07-04 -> 0.18
442. 2023-07-05 -> 0.17
443. 2023-07-06 -> 0.17
444. 2023-07-07 -> 0.18
445. 2023-07-10 -> 0.16
446. 2023-07-11 -> 0.15
447. 2023-07-12 -> 0.14
448. 2023-07-13 -> 0.14
449. 2023-07-14 -> 0.14
450. 2023-07-17 -> 0.14
451. 2023-07-18 -> 0.14
452. 2023-07-19 -> 0.14
453. 2023-07-20 -> 0.15
454. 2023-07-21 -> 0.14
455. 2023-07-24 -> 0.13
456. 2023-07-25 -> 0.14
457. 2023-07-26 -> 0.14
458. 2023-07-27 -> 0.13
459. 2023-07-28 -> 0.13
460. 2023-07-31 -> 0.14
461. 2023-08-01 -> 0.14
462. 2023-08-02 -> 0.13
463. 2023-08-03 -> 0.13
464. 2023-08-04 -> 0.13
465. 2023-08-07 -> 0.14
466. 2023-08-08 -> 0.14
467. 2023-08-09 -> 0.14
468. 2023-08-10 -> 0.14
469. 2023-08-11 -> 0.14
470. 2023-08-14 -> 0.14
471. 2023-08-15 -> 0.14
472. 2023-08-16 -> 0.14
473. 2023-08-17 -> 0.12
474. 2023-08-18 -> 0.13
475. 2023-08-21 -> 0.12
476. 2023-08-22 -> 0.12
477. 2023-08-23 -> 0.11
478. 2023-08-24 -> 0.11
479. 2023-08-25 -> 0.1
480. 2023-08-28 -> 0.1
481. 2023-08-29 -> 0.1
482. 2023-08-30 -> 0.09
483. 2023-08-31 -> 0.09
484. 2023-09-01 -> 0.1
485. 2023-09-04 -> 0.11
486. 2023-09-05 -> 0.12
487. 2023-09-06 -> 0.12
488. 2023-09-07 -> 0.12
489. 2023-09-08 -> 0.11
490. 2023-09-11 -> 0.11
491. 2023-09-12 -> 0.12
492. 2023-09-13 -> 0.12
493. 2023-09-14 -> 0.12
494. 2023-09-15 -> 0.12
495. 2023-09-18 -> 0.11
496. 2023-09-19 -> 0.11
497. 2023-09-20 -> 0.11
498. 2023-09-21 -> 0.11
499. 2023-09-22 -> 0.11
500. 2023-09-25 -> 0.11
501. 2023-09-26 -> 0.11
502. 2023-09-27 -> 0.12
503. 2023-09-28 -> 0.1
504. 2023-09-29 -> 0.09
505. 2023-10-02 -> 0.09
506. 2023-10-03 -> 0.08
507. 2023-10-04 -> 0.08
508. 2023-10-05 -> 0.09
509. 2023-10-06 -> 0.08
510. 2023-10-09 -> 0.08
511. 2023-10-10 -> 0.08
512. 2023-10-11 -> 0.08
513. 2023-10-12 -> 0.08
514. 2023-10-13 -> 0.08
515. 2023-10-16 -> 0.08
516. 2023-10-17 -> 0.08
517. 2023-10-18 -> 0.08
518. 2023-10-19 -> 0.08
519. 2023-10-20 -> 0.08
520. 2023-10-23 -> 0.07
521. 2023-10-24 -> 0.07
522. 2023-10-25 -> 0.07
523. 2023-10-26 -> 0.07
524. 2023-10-27 -> 0.07
525. 2023-10-30 -> 0.07
526. 2023-10-31 -> 0.07
527. 2023-11-01 -> 0.07
528. 2023-11-02 -> 0.07
529. 2023-11-03 -> 0.07
530. 2023-11-06 -> 0.07
531. 2023-11-07 -> 0.08
532. 2023-11-08 -> 0.07
533. 2023-11-09 -> 0.08
534. 2023-11-10 -> 0.08
535. 2023-11-13 -> 0.08
536. 2023-11-14 -> 0.08
537. 2023-11-15 -> 0.08
538. 2023-11-16 -> 0.08
539. 2023-11-17 -> 0.08
540. 2023-11-20 -> 0.08
541. 2023-11-21 -> 0.08
542. 2023-11-22 -> 0.08
543. 2023-11-23 -> 0.07
544. 2023-11-24 -> 0.06
545. 2023-11-27 -> 0.06
546. 2023-11-28 -> 0.06
547. 2023-11-29 -> 0.06
548. 2023-11-30 -> 0.06
549. 2023-12-01 -> 0.06
550. 2023-12-04 -> 0.06
551. 2023-12-05 -> 0.06
552. 2023-12-06 -> 0.06
553. 2023-12-07 -> 0.06
554. 2023-12-08 -> 0.05
555. 2023-12-11 -> 0.05
556. 2023-12-12 -> 0.05
557. 2023-12-13 -> 0.06
558. 2023-12-14 -> 0.06
559. 2023-12-15 -> 0.05
560. 2023-12-18 -> 0.05
561. 2023-12-19 -> 0.05
562. 2023-12-20 -> 0.05
563. 2023-12-21 -> 0.05
564. 2023-12-22 -> 0.05
565. 2023-12-27 -> 0.06
566. 2023-12-28 -> 0.06
567. 2023-12-29 -> 0.06
568. 2024-01-02 -> 0.07
569. 2024-01-03 -> 0.08
570. 2024-01-04 -> 0.08
571. 2024-01-05 -> 0.08
572. 2024-01-08 -> 0.08
573. 2024-01-09 -> 0.09
574. 2024-01-10 -> 0.1
575. 2024-01-11 -> 0.12
576. 2024-01-12 -> 0.09
577. 2024-01-15 -> 0.08
578. 2024-01-16 -> 0.08
579. 2024-01-17 -> 0.08
580. 2024-01-18 -> 0.09
581. 2024-01-19 -> 0.09
582. 2024-01-22 -> 0.09
583. 2024-01-23 -> 0.1
584. 2024-01-24 -> 0.11
585. 2024-01-25 -> 0.11
586. 2024-01-26 -> 0.12
587. 2024-01-29 -> 0.12
588. 2024-01-30 -> 0.11
589. 2024-01-31 -> 0.11
590. 2024-02-01 -> 0.11
591. 2024-02-02 -> 0.11
592. 2024-02-05 -> 0.11
593. 2024-02-06 -> 0.11
594. 2024-02-07 -> 0.12
595. 2024-02-08 -> 0.12
596. 2024-02-09 -> 0.12
597. 2024-02-12 -> 0.12
598. 2024-02-13 -> 0.12
599. 2024-02-14 -> 0.1
600. 2024-02-15 -> 0.11
601. 2024-02-16 -> 0.12
602. 2024-02-19 -> 0.13
603. 2024-02-20 -> 0.12
604. 2024-02-21 -> 0.13
605. 2024-02-22 -> 0.13
606. 2024-02-23 -> 0.15
607. 2024-02-26 -> 0.2
608. 2024-02-27 -> 0.21
609. 2024-02-28 -> 0.19
610. 2024-02-29 -> 0.2
611. 2024-03-01 -> 0.21
612. 2024-03-04 -> 0.2
613. 2024-03-05 -> 0.2
614. 2024-03-06 -> 0.21
615. 2024-03-07 -> 0.2
616. 2024-03-08 -> 0.19
617. 2024-03-11 -> 0.2
618. 2024-03-12 -> 0.2
619. 2024-03-13 -> 0.2
620. 2024-03-14 -> 0.2
621. 2024-03-15 -> 0.2
622. 2024-03-18 -> 0.19
623. 2024-03-19 -> 0.2
624. 2024-03-20 -> 0.19
625. 2024-03-21 -> 0.2
626. 2024-03-22 -> 0.19
627. 2024-03-25 -> 0.19
628. 2024-03-26 -> 0.19
629. 2024-03-27 -> 0.19
630. 2024-03-28 -> 0.19
631. 2024-04-02 -> 0.2
632. 2024-04-03 -> 0.19
633. 2024-04-04 -> 0.19
634. 2024-04-05 -> 0.2
635. 2024-04-08 -> 0.2
636. 2024-04-09 -> 0.2
637. 2024-04-10 -> 0.19
638. 2024-04-11 -> 0.19
639. 2024-04-12 -> 0.2
640. 2024-04-15 -> 0.19
641. 2024-04-16 -> 0.19
642. 2024-04-17 -> 0.2
643. 2024-04-18 -> 0.2
644. 2024-04-19 -> 0.2
645. 2024-04-22 -> 0.19
646. 2024-04-23 -> 0.19
647. 2024-04-24 -> 0.18
648. 2024-04-25 -> 0.15
649. 2024-04-26 -> 0.15
650. 2024-04-29 -> 0.14
651. 2024-04-30 -> 0.14
652. 2024-05-02 -> 0.13
653. 2024-05-03 -> 0.12
654. 2024-05-06 -> 0.11
655. 2024-05-07 -> 0.12
656. 2024-05-08 -> 0.11
657. 2024-05-10 -> 0.11
658. 2024-05-13 -> 0.11
659. 2024-05-14 -> 0.09
660. 2024-05-15 -> 0.1
661. 2024-05-16 -> 0.1
662. 2024-05-17 -> 0.09
663. 2024-05-20 -> 0.1
664. 2024-05-21 -> 0.09
665. 2024-05-22 -> 0.09
666. 2024-05-23 -> 0.09
667. 2024-05-24 -> 0.09
668. 2024-05-27 -> 0.09
669. 2024-05-28 -> 0.09
670. 2024-05-29 -> 0.12
671. 2024-05-30 -> 0.11
672. 2024-05-31 -> 0.11
673. 2024-06-03 -> 0.11
674. 2024-06-04 -> 0.12
675. 2024-06-05 -> 0.12
676. 2024-06-07 -> 0.12
677. 2024-06-10 -> 0.12
678. 2024-06-11 -> 0.12
679. 2024-06-12 -> 0.11
680. 2024-06-13 -> 0.11
681. 2024-06-14 -> 0.11
682. 2024-06-17 -> 0.11
683. 2024-06-18 -> 0.11
684. 2024-06-19 -> 0.11
685. 2024-06-20 -> 0.11
686. 2024-06-24 -> 0.1
687. 2024-06-25 -> 0.11
688. 2024-06-26 -> 0.13
689. 2024-06-27 -> 0.14
690. 2024-06-28 -> 0.14
691. 2024-07-01 -> 0.14
692. 2024-07-02 -> 0.14
693. 2024-07-03 -> 0.14
694. 2024-07-04 -> 0.14
695. 2024-07-05 -> 0.14
696. 2024-07-08 -> 0.16
697. 2024-07-09 -> 0.18
698. 2024-07-10 -> 0.17
699. 2024-07-11 -> 0.17
700. 2024-07-12 -> 0.17
701. 2024-07-15 -> 0.16
702. 2024-07-16 -> 0.16
703. 2024-07-17 -> 0.15
704. 2024-07-18 -> 0.15
705. 2024-07-19 -> 0.15
706. 2024-07-22 -> 0.15
707. 2024-07-23 -> 0.16
708. 2024-07-24 -> 0.17
709. 2024-07-25 -> 0.19
710. 2024-07-26 -> 0.2
711. 2024-07-29 -> 0.24
712. 2024-07-30 -> 0.24
713. 2024-07-31 -> 0.24
714. 2024-08-01 -> 0.25
715. 2024-08-02 -> 0.25
716. 2024-08-05 -> 0.21
717. 2024-08-06 -> 0.21
718. 2024-08-07 -> 0.22
719. 2024-08-08 -> 0.21
720. 2024-08-09 -> 0.22
721. 2024-08-12 -> 0.22
722. 2024-08-13 -> 0.22
723. 2024-08-14 -> 0.25
724. 2024-08-15 -> 0.24
725. 2024-08-16 -> 0.24
726. 2024-08-19 -> 0.24
727. 2024-08-20 -> 0.25
728. 2024-08-21 -> 0.24
729. 2024-08-22 -> 0.28
730. 2024-08-23 -> 0.32
731. 2024-08-26 -> 0.42
732. 2024-08-27 -> 0.38
733. 2024-08-28 -> 0.34
734. 2024-08-29 -> 0.37
735. 2024-08-30 -> 0.36
736. 2024-09-02 -> 0.34
737. 2024-09-03 -> 0.33
738. 2024-09-04 -> 0.31
739. 2024-09-05 -> 0.34
740. 2024-09-06 -> 0.32
741. 2024-09-09 -> 0.31
742. 2024-09-10 -> 0.31
743. 2024-09-11 -> 0.3
744. 2024-09-12 -> 0.3
745. 2024-09-13 -> 0.28
746. 2024-09-16 -> 0.24
747. 2024-09-17 -> 0.21
748. 2024-09-18 -> 0.23
749. 2024-09-19 -> 0.22
750. 2024-09-20 -> 0.2
751. 2024-09-23 -> 0.19
752. 2024-09-24 -> 0.23
753. 2024-09-25 -> 0.24
754. 2024-09-26 -> 0.23
755. 2024-09-27 -> 0.23
756. 2024-09-30 -> 0.22
757. 2024-10-01 -> 0.22
758. 2024-10-02 -> 0.22
759. 2024-10-03 -> 0.21
760. 2024-10-04 -> 0.22
761. 2024-10-07 -> 0.21
762. 2024-10-08 -> 0.22
763. 2024-10-09 -> 0.22
764. 2024-10-10 -> 0.22
765. 2024-10-11 -> 0.23
766. 2024-10-14 -> 0.18
767. 2024-10-15 -> 0.19
768. 2024-10-16 -> 0.19
769. 2024-10-17 -> 0.18
770. 2024-10-18 -> 0.19
771. 2024-10-21 -> 0.17
772. 2024-10-22 -> 0.17
773. 2024-10-23 -> 0.17
774. 2024-10-24 -> 0.17
775. 2024-10-25 -> 0.17
776. 2024-10-28 -> 0.17
777. 2024-10-29 -> 0.16
778. 2024-10-30 -> 0.16
779. 2024-10-31 -> 0.16
780. 2024-11-01 -> 0.15
781. 2024-11-04 -> 0.15
782. 2024-11-05 -> 0.15
783. 2024-11-06 -> 0.16
784. 2024-11-07 -> 0.17
785. 2024-11-08 -> 0.17
786. 2024-11-11 -> 0.16
787. 2024-11-12 -> 0.15
788. 2024-11-13 -> 0.15
789. 2024-11-14 -> 0.16
790. 2024-11-15 -> 0.21
791. 2024-11-18 -> 0.19
792. 2024-11-19 -> 0.18
793. 2024-11-20 -> 0.17
794. 2024-11-21 -> 0.17
795. 2024-11-22 -> 0.16
796. 2024-11-25 -> 0.16
797. 2024-11-26 -> 0.16
798. 2024-11-27 -> 0.16
799. 2024-11-28 -> 0.15
800. 2024-11-29 -> 0.16
801. 2024-12-02 -> 0.15
802. 2024-12-03 -> 0.16
803. 2024-12-04 -> 0.16
804. 2024-12-05 -> 0.15
805. 2024-12-06 -> 0.15
806. 2024-12-09 -> 0.15
807. 2024-12-10 -> 0.16
808. 2024-12-11 -> 0.16
809. 2024-12-12 -> 0.15
810. 2024-12-13 -> 0.15
811. 2024-12-16 -> 0.15
812. 2024-12-17 -> 0.15
813. 2024-12-18 -> 0.16
814. 2024-12-19 -> 0.16
815. 2024-12-20 -> 0.16
816. 2024-12-23 -> 0.16
817. 2024-12-27 -> 0.15
818. 2024-12-30 -> 0.15
819. 2025-01-02 -> 0.16
820. 2025-01-03 -> 0.17
821. 2025-01-07 -> 0.16
822. 2025-01-08 -> 0.16
823. 2025-01-09 -> 0.16
824. 2025-01-10 -> 0.15
825. 2025-01-13 -> 0.14
826. 2025-01-14 -> 0.13
827. 2025-01-15 -> 0.14
828. 2025-01-16 -> 0.14
829. 2025-01-17 -> 0.14
830. 2025-01-20 -> 0.14
831. 2025-01-21 -> 0.13
832. 2025-01-22 -> 0.13
833. 2025-01-23 -> 0.13
834. 2025-01-24 -> 0.13
835. 2025-01-27 -> 0.13
836. 2025-01-28 -> 0.13
837. 2025-01-29 -> 0.12
838. 2025-01-30 -> 0.12
839. 2025-01-31 -> 0.13
840. 2025-02-03 -> 0.12
841. 2025-02-04 -> 0.12
842. 2025-02-05 -> 0.11
843. 2025-02-06 -> 0.11
844. 2025-02-07 -> 0.12
845. 2025-02-10 -> 0.13
846. 2025-02-11 -> 0.13
847. 2025-02-12 -> 0.13
848. 2025-02-13 -> 0.12
849. 2025-02-14 -> 0.12
850. 2025-02-17 -> 0.12
851. 2025-02-18 -> 0.12
852. 2025-02-19 -> 0.11
853. 2025-02-20 -> 0.11
854. 2025-02-21 -> 0.11
855. 2025-02-24 -> 0.11
856. 2025-02-25 -> 0.12
857. 2025-02-26 -> 0.12
858. 2025-02-27 -> 0.12
859. 2025-02-28 -> 0.12
860. 2025-03-03 -> 0.13
861. 2025-03-04 -> 0.13
862. 2025-03-05 -> 0.12
863. 2025-03-06 -> 0.12
864. 2025-03-07 -> 0.12
865. 2025-03-10 -> 0.12
866. 2025-03-11 -> 0.12
867. 2025-03-12 -> 0.12
868. 2025-03-13 -> 0.11
869. 2025-03-14 -> 0.12
870. 2025-03-17 -> 0.13
871. 2025-03-18 -> 0.14
872. 2025-03-19 -> 0.14
873. 2025-03-20 -> 0.12
874. 2025-03-21 -> 0.11
875. 2025-03-24 -> 0.1
876. 2025-03-25 -> 0.1
877. 2025-03-26 -> 0.1
878. 2025-03-27 -> 0.1
879. 2025-03-28 -> 0.11
880. 2025-03-31 -> 0.11
881. 2025-04-01 -> 0.1
882. 2025-04-02 -> 0.1
883. 2025-04-03 -> 0.1
884. 2025-04-04 -> 0.09
885. 2025-04-07 -> 0.08
886. 2025-04-08 -> 0.09
887. 2025-04-09 -> 0.1
888. 2025-04-10 -> 0.1
889. 2025-04-11 -> 0.1
890. 2025-04-14 -> 0.11
891. 2025-04-15 -> 0.13
892. 2025-04-16 -> 0.14
893. 2025-04-17 -> 0.11
894. 2025-04-22 -> 0.12
895. 2025-04-23 -> 0.11
896. 2025-04-24 -> 0.11
897. 2025-04-25 -> 0.11
898. 2025-04-28 -> 0.1
899. 2025-04-29 -> 0.1
900. 2025-04-30 -> 0.1
901. 2025-05-02 -> 0.1
902. 2025-05-05 -> 0.1
903. 2025-05-06 -> 0.1
904. 2025-05-07 -> 0.09
905. 2025-05-08 -> 0.09
906. 2025-05-09 -> 0.09
907. 2025-05-12 -> 0.09
908. 2025-05-13 -> 0.09
909. 2025-05-14 -> 0.09
910. 2025-05-15 -> 0.09
911. 2025-05-16 -> 0.09
912. 2025-05-19 -> 0.09
913. 2025-05-20 -> 0.09
914. 2025-05-21 -> 0.09
915. 2025-05-22 -> 0.09
916. 2025-05-23 -> 0.09
917. 2025-05-26 -> 0.09
918. 2025-05-27 -> 0.09
919. 2025-05-28 -> 0.1
920. 2025-05-30 -> 0.1
921. 2025-06-02 -> 0.1
922. 2025-06-03 -> 0.09
923. 2025-06-04 -> 0.1
924. 2025-06-05 -> 0.1
925. 2025-06-09 -> 0.09
926. 2025-06-10 -> 0.09
927. 2025-06-11 -> 0.11
928. 2025-06-12 -> 0.11
929. 2025-06-13 -> 0.11
930. 2025-06-16 -> 0.1
931. 2025-06-17 -> 0.1
932. 2025-06-18 -> 0.11
933. 2025-06-19 -> 0.1
934. 2025-06-23 -> 0.1
935. 2025-06-24 -> 0.1
936. 2025-06-25 -> 0.1
937. 2025-06-26 -> 0.11
938. 2025-06-27 -> 0.11
939. 2025-06-30 -> 0.12
940. 2025-07-01 -> 0.12
941. 2025-07-02 -> 0.12
942. 2025-07-03 -> 0.11
943. 2025-07-04 -> 0.11
944. 2025-07-07 -> 0.11
945. 2025-07-08 -> 0.11
946. 2025-07-09 -> 0.1
947. 2025-07-10 -> 0.11
948. 2025-07-11 -> 0.1
949. 2025-07-14 -> 0.1
950. 2025-07-15 -> 0.1
951. 2025-07-16 -> 0.1
952. 2025-07-17 -> 0.1
953. 2025-07-18 -> 0.1
954. 2025-07-21 -> 0.1
955. 2025-07-22 -> 0.11
956. 2025-07-23 -> 0.11
957. 2025-07-24 -> 0.11
958. 2025-07-25 -> 0.11
959. 2025-07-28 -> 0.1
960. 2025-07-29 -> 0.1
961. 2025-07-30 -> 0.1
962. 2025-07-31 -> 0.1
963. 2025-08-01 -> 0.1
964. 2025-08-04 -> 0.1
965. 2025-08-05 -> 0.1
966. 2025-08-06 -> 0.1
967. 2025-08-07 -> 0.1
968. 2025-08-08 -> 0.1
969. 2025-08-11 -> 0.1
970. 2025-08-12 -> 0.1
971. 2025-08-13 -> 0.1
972. 2025-08-14 -> 0.1
973. 2025-08-15 -> 0.1
974. 2025-08-18 -> 0.1
975. 2025-08-19 -> 0.1
976. 2025-08-20 -> 0.1
977. 2025-08-21 -> 0.1
978. 2025-08-22 -> 0.09
979. 2025-08-25 -> 0.09
980. 2025-08-26 -> 0.09
981. 2025-08-27 -> 0.09
982. 2025-08-28 -> 0.09
983. 2025-08-29 -> 0.09
984. 2025-09-01 -> 0.09
985. 2025-09-02 -> 0.09
986. 2025-09-03 -> 0.09
987. 2025-09-04 -> 0.09
988. 2025-09-05 -> 0.09
989. 2025-09-08 -> 0.08
990. 2025-09-09 -> 0.08
991. 2025-09-10 -> 0.07
992. 2025-09-11 -> 0.08
993. 2025-09-12 -> 0.08
994. 2025-09-15 -> 0.07
995. 2025-09-16 -> 0.07
996. 2025-09-17 -> 0.07
997. 2025-09-18 -> 0.08
998. 2025-09-19 -> 0.09
999. 2025-09-22 -> 0.09
1000. 2025-09-23 -> 0.09
1001. 2025-09-24 -> 0.09
1002. 2025-09-25 -> 0.09
1003. 2025-09-26 -> 0.09
1004. 2025-09-29 -> 0.09
1005. 2025-09-30 -> 0.09
1006. 2025-10-01 -> 0.09
1007. 2025-10-02 -> 0.09
1008. 2025-10-03 -> 0.09
1009. 2025-10-06 -> 0.1
1010. 2025-10-07 -> 0.09
1011. 2025-10-08 -> 0.09
1012. 2025-10-09 -> 0.1
1013. 2025-10-10 -> 0.1
1014. 2025-10-13 -> 0.1
1015. 2025-10-14 -> 0.1
1016. 2025-10-15 -> 0.1
1017. 2025-10-16 -> 0.1
1018. 2025-10-17 -> 0.1
1019. 2025-10-20 -> 0.09
1020. 2025-10-21 -> 0.09
1021. 2025-10-22 -> 0.09
1022. 2025-10-23 -> 0.09
1023. 2025-10-24 -> 0.08
1024. 2025-10-27 -> 0.08
1025. 2025-10-28 -> 0.08
1026. 2025-10-29 -> 0.08
1027. 2025-10-30 -> 0.09
1028. 2025-10-31 -> 0.09
1029. 2025-11-03 -> 0.08
1030. 2025-11-04 -> 0.08
1031. 2025-11-05 -> 0.08
1032. 2025-11-06 -> 0.08
1033. 2025-11-07 -> 0.08
1034. 2025-11-10 -> 0.08
1035. 2025-11-11 -> 0.08
1036. 2025-11-12 -> 0.08
1037. 2025-11-13 -> 0.08
1038. 2025-11-14 -> 0.08
1039. 2025-11-17 -> 0.08
1040. 2025-11-18 -> 0.08
1041. 2025-11-19 -> 0.08
1042. 2025-11-20 -> 0.08
1043. 2025-11-21 -> 0.08
1044. 2025-11-24 -> 0.08
1045. 2025-11-25 -> 0.08
1046. 2025-11-26 -> 0.08
1047. 2025-11-27 -> 0.08
1048. 2025-11-28 -> 0.08
1049. 2025-12-01 -> 0.08
1050. 2025-12-02 -> 0.08
1051. 2025-12-03 -> 0.08
1052. 2025-12-04 -> 0.08
1053. 2025-12-05 -> 0.08
1054. 2025-12-08 -> 0.08
1055. 2025-12-09 -> 0.07
1056. 2025-12-10 -> 0.07
1057. 2025-12-11 -> 0.07
1058. 2025-12-12 -> 0.07
1059. 2025-12-15 -> 0.07
1060. 2025-12-16 -> 0.07
1061. 2025-12-17 -> 0.07
1062. 2025-12-18 -> 0.07
1063. 2025-12-19 -> 0.07
1064. 2025-12-22 -> 0.07
1065. 2025-12-23 -> 0.07
1066. 2025-12-29 -> 0.07
1067. 2025-12-30 -> 0.07
1068. 2026-01-02 -> 0.07
1069. 2026-01-05 -> 0.07
1070. 2026-01-07 -> 0.07
1071. 2026-01-08 -> 0.07
1072. 2026-01-09 -> 0.07
1073. 2026-01-12 -> 0.07
1074. 2026-01-13 -> 0.07
1075. 2026-01-14 -> 0.06
1076. 2026-01-15 -> 0.07
1077. 2026-01-16 -> 0.07
1078. 2026-01-19 -> 0.07
1079. 2026-01-20 -> 0.07
1080. 2026-01-21 -> 0.07
1081. 2026-01-22 -> 0.07
1082. 2026-01-23 -> 0.07
1083. 2026-01-26 -> 0.07
1084. 2026-01-27 -> 0.07
1085. 2026-01-28 -> 0.07
1086. 2026-01-29 -> 0.08
1087. 2026-01-30 -> 0.07
1088. 2026-02-02 -> 0.07
1089. 2026-02-03 -> 0.08
1090. 2026-02-04 -> 0.08
1091. 2026-02-05 -> 0.08
1092. 2026-02-06 -> 0.07
1093. 2026-02-09 -> 0.07
1094. 2026-02-10 -> 0.07
1095. 2026-02-11 -> 0.07
1096. 2026-02-12 -> 0.07
1097. 2026-02-13 -> 0.07
1098. 2026-02-16 -> 0.07
1099. 2026-02-17 -> 0.07
1100. 2026-02-18 -> 0.07
1101. 2026-02-19 -> 0.07
1102. 2026-02-20 -> 0.07
1103. 2026-02-23 -> 0.07
1104. 2026-02-24 -> 0.07
1105. 2026-02-25 -> 0.07
1106. 2026-02-26 -> 0.07
1107. 2026-02-27 -> 0.07
1108. 2026-03-02 -> 0.06
1109. 2026-03-03 -> 0.07
1110. 2026-03-04 -> 0.07
1111. 2026-03-05 -> 0.07
1112. 2026-03-06 -> 0.07
1113. 2026-03-09 -> 0.07
1114. 2026-03-10 -> 0.07
1115. 2026-03-11 -> 0.07
1116. 2026-03-12 -> 0.07
1117. 2026-03-13 -> 0.06
1118. 2026-03-16 -> 0.07
1119. 2026-03-17 -> 0.07
1120. 2026-03-18 -> 0.07
1121. 2026-03-19 -> 0.06
1122. 2026-03-20 -> 0.06
1123. 2026-03-23 -> 0.06
1124. 2026-03-24 -> 0.06
1125. 2026-03-25 -> 0.06
1126. 2026-03-26 -> 0.06
1127. 2026-03-27 -> 0.06
1128. 2026-03-30 -> 0.06
1129. 2026-03-31 -> 0.06
1130. 2026-04-01 -> 0.06
1131. 2026-04-02 -> 0.06
1132. 2026-04-07 -> 0.06
1133. 2026-04-08 -> 0.06
1134. 2026-04-09 -> 0.06
1135. 2026-04-10 -> 0.06
1136. 2026-04-13 -> 0.06
1137. 2026-04-14 -> 0.06
1138. 2026-04-15 -> 0.06
1139. 2026-04-16 -> 0.06
1140. 2026-04-17 -> 0.06
1141. 2026-04-20 -> 0.07
1142. 2026-04-21 -> 0.07
1143. 2026-04-22 -> 0.08
1144. 2026-04-23 -> 0.09
1145. 2026-04-24 -> 0.08
1146. 2026-04-27 -> 0.09
1147. 2026-04-28 -> 0.11
1148. 2026-04-29 -> 0.1
1149. 2026-04-30 -> 0.13
1150. 2026-05-04 -> 0.19
1151. 2026-05-05 -> 0.13
1152. 2026-05-06 -> 0.11
1153. 2026-05-07 -> 0.12
1154. 2026-05-08 -> 0.12
1155. 2026-05-11 -> 0.11
1156. 2026-05-12 -> 0.11
1157. 2026-05-13 -> 0.12
1158. 2026-05-15 -> 0.13
1159. 2026-05-18 -> 0.13
1160. 2026-05-19 -> 0.13
1161. 2026-05-20 -> 0.13
1162. 2026-05-21 -> 0.13
1163. 2026-05-22 -> 0.13
1164. 2026-05-25 -> 0.13
1165. 2026-05-26 -> 0.18
1166. 2026-05-27 -> 0.17
1167. 2026-05-28 -> 0.17
1168. 2026-05-29 -> 0.17
1169. 2026-06-01 -> 0.15
1170. 2026-06-02 -> 0.15
1171. 2026-06-03 -> 0.14
1172. 2026-06-04 -> 0.15
1173. 2026-06-05 -> 0.14
1174. 2026-06-08 -> 0.15