Acconeer (ACCON.ST)
Genomsöktes förra gången: 2026-06-09 07:53:10
Från 2021-11-15 till 2026-06-09
1. 2021-11-15 -> 93.51
2. 2021-11-16 -> 90.3
3. 2021-11-17 -> 94.59
4. 2021-11-18 -> 92.83
5. 2021-11-19 -> 91.17
6. 2021-11-22 -> 78.01
7. 2021-11-23 -> 80.94
8. 2021-11-24 -> 82.11
9. 2021-11-25 -> 80.55
10. 2021-11-26 -> 79.9
11. 2021-11-29 -> 80.9
12. 2021-11-30 -> 77.5
13. 2021-12-01 -> 80.2
14. 2021-12-02 -> 74.1
15. 2021-12-03 -> 71.7
16. 2021-12-06 -> 68.5
17. 2021-12-07 -> 69.4
18. 2021-12-08 -> 69.8
19. 2021-12-09 -> 70.3
20. 2021-12-10 -> 71.5
21. 2021-12-13 -> 73.9
22. 2021-12-14 -> 70.5
23. 2021-12-15 -> 67.7
24. 2021-12-16 -> 65.1
25. 2021-12-17 -> 69.3
26. 2021-12-20 -> 71.2
27. 2021-12-21 -> 74.3
28. 2021-12-22 -> 77.3
29. 2021-12-23 -> 84.4
30. 2021-12-27 -> 89.5
31. 2021-12-28 -> 87.9
32. 2021-12-29 -> 89.3
33. 2021-12-30 -> 89.5
34. 2022-01-03 -> 90.2
35. 2022-01-04 -> 88.6
36. 2022-01-05 -> 85.4
37. 2022-01-07 -> 80.9
38. 2022-01-10 -> 75.1
39. 2022-01-11 -> 78.8
40. 2022-01-12 -> 78.9
41. 2022-01-13 -> 77
42. 2022-01-14 -> 73.8
43. 2022-01-17 -> 73.6
44. 2022-01-18 -> 74.4
45. 2022-01-19 -> 70.1
46. 2022-01-20 -> 71.6
47. 2022-01-21 -> 69.5
48. 2022-01-24 -> 64.7
49. 2022-01-25 -> 65.5
50. 2022-01-26 -> 66
51. 2022-01-27 -> 65.1
52. 2022-01-28 -> 62.5
53. 2022-01-31 -> 65.5
54. 2022-02-01 -> 68.1
55. 2022-02-02 -> 68.4
56. 2022-02-03 -> 66.2
57. 2022-02-04 -> 64.8
58. 2022-02-07 -> 67.9
59. 2022-02-08 -> 65.2
60. 2022-02-09 -> 66.9
61. 2022-02-10 -> 64.9
62. 2022-02-11 -> 63.4
63. 2022-02-14 -> 58.1
64. 2022-02-15 -> 59.1
65. 2022-02-16 -> 56.5
66. 2022-02-17 -> 55
67. 2022-02-18 -> 49.95
68. 2022-02-21 -> 45.8
69. 2022-02-22 -> 45.4
70. 2022-02-23 -> 43
71. 2022-02-24 -> 40.95
72. 2022-02-25 -> 46
73. 2022-02-28 -> 46.3
74. 2022-03-01 -> 42.35
75. 2022-03-02 -> 43.6
76. 2022-03-03 -> 41.25
77. 2022-03-04 -> 39.35
78. 2022-03-07 -> 38.65
79. 2022-03-08 -> 38.5
80. 2022-03-09 -> 42.2
81. 2022-03-10 -> 40.05
82. 2022-03-11 -> 42
83. 2022-03-14 -> 44.55
84. 2022-03-15 -> 44.9
85. 2022-03-16 -> 47
86. 2022-03-17 -> 54
87. 2022-03-18 -> 57.6
88. 2022-03-21 -> 59.2
89. 2022-03-22 -> 62.2
90. 2022-03-23 -> 61.3
91. 2022-03-24 -> 64.4
92. 2022-03-25 -> 64
93. 2022-03-28 -> 64.4
94. 2022-03-29 -> 65.7
95. 2022-03-30 -> 62.2
96. 2022-03-31 -> 62.9
97. 2022-04-01 -> 63.4
98. 2022-04-04 -> 65.1
99. 2022-04-05 -> 67.6
100. 2022-04-06 -> 63.4
101. 2022-04-07 -> 65.7
102. 2022-04-08 -> 65.2
103. 2022-04-11 -> 65.2
104. 2022-04-12 -> 65.6
105. 2022-04-13 -> 64.1
106. 2022-04-14 -> 63.3
107. 2022-04-19 -> 65.4
108. 2022-04-20 -> 64.9
109. 2022-04-21 -> 65
110. 2022-04-22 -> 61.8
111. 2022-04-25 -> 58.3
112. 2022-04-26 -> 61
113. 2022-04-27 -> 59.5
114. 2022-04-28 -> 56.8
115. 2022-04-29 -> 57.1
116. 2022-05-02 -> 56.6
117. 2022-05-03 -> 59.4
118. 2022-05-04 -> 58.8
119. 2022-05-05 -> 58.9
120. 2022-05-06 -> 54.5
121. 2022-05-09 -> 49.7
122. 2022-05-10 -> 49.95
123. 2022-05-11 -> 52.6
124. 2022-05-12 -> 49.65
125. 2022-05-13 -> 50.6
126. 2022-05-16 -> 51.8
127. 2022-05-17 -> 51.4
128. 2022-05-18 -> 50.5
129. 2022-05-19 -> 51.4
130. 2022-05-20 -> 51.1
131. 2022-05-23 -> 50.3
132. 2022-05-24 -> 49.75
133. 2022-05-25 -> 49.7
134. 2022-05-27 -> 52.8
135. 2022-05-30 -> 52.9
136. 2022-05-31 -> 50.4
137. 2022-06-01 -> 49.5
138. 2022-06-02 -> 49.45
139. 2022-06-03 -> 48.9
140. 2022-06-07 -> 47.95
141. 2022-06-08 -> 50.5
142. 2022-06-09 -> 48.5
143. 2022-06-10 -> 49.9
144. 2022-06-13 -> 46.35
145. 2022-06-14 -> 46.7
146. 2022-06-15 -> 46.3
147. 2022-06-16 -> 44.05
148. 2022-06-17 -> 47.8
149. 2022-06-20 -> 45.4
150. 2022-06-21 -> 45.9
151. 2022-06-22 -> 44.85
152. 2022-06-23 -> 43.95
153. 2022-06-27 -> 44.5
154. 2022-06-28 -> 43.85
155. 2022-06-29 -> 43.8
156. 2022-06-30 -> 42.15
157. 2022-07-01 -> 42.5
158. 2022-07-04 -> 40.1
159. 2022-07-05 -> 37.5
160. 2022-07-06 -> 41.5
161. 2022-07-07 -> 39.55
162. 2022-07-08 -> 42.85
163. 2022-07-11 -> 41.8
164. 2022-07-12 -> 42.35
165. 2022-07-13 -> 41.6
166. 2022-07-14 -> 40.6
167. 2022-07-15 -> 43.6
168. 2022-07-18 -> 47
169. 2022-07-19 -> 46
170. 2022-07-20 -> 46.45
171. 2022-07-21 -> 46.45
172. 2022-07-22 -> 44.9
173. 2022-07-25 -> 45.15
174. 2022-07-26 -> 44.75
175. 2022-07-27 -> 46
176. 2022-07-28 -> 49.45
177. 2022-07-29 -> 51.5
178. 2022-08-01 -> 49.95
179. 2022-08-02 -> 48.9
180. 2022-08-03 -> 49.15
181. 2022-08-04 -> 50.5
182. 2022-08-05 -> 48.95
183. 2022-08-08 -> 51.2
184. 2022-08-09 -> 52.8
185. 2022-08-10 -> 56.8
186. 2022-08-11 -> 57.7
187. 2022-08-12 -> 58
188. 2022-08-15 -> 56.8
189. 2022-08-16 -> 58.4
190. 2022-08-17 -> 55.9
191. 2022-08-18 -> 56.5
192. 2022-08-19 -> 53
193. 2022-08-22 -> 49.95
194. 2022-08-23 -> 50.3
195. 2022-08-24 -> 48.8
196. 2022-08-25 -> 49.9
197. 2022-08-26 -> 48.55
198. 2022-08-29 -> 46.95
199. 2022-08-30 -> 47
200. 2022-08-31 -> 46.75
201. 2022-09-01 -> 45.5
202. 2022-09-02 -> 45.55
203. 2022-09-05 -> 43.45
204. 2022-09-06 -> 42.5
205. 2022-09-07 -> 42.55
206. 2022-09-08 -> 43.2
207. 2022-09-09 -> 43.65
208. 2022-09-12 -> 44.8
209. 2022-09-13 -> 42.2
210. 2022-09-14 -> 41.95
211. 2022-09-15 -> 40.15
212. 2022-09-16 -> 40.5
213. 2022-09-19 -> 38.6
214. 2022-09-20 -> 38.85
215. 2022-09-21 -> 38.1
216. 2022-09-22 -> 37.7
217. 2022-09-23 -> 37.8
218. 2022-09-26 -> 37.05
219. 2022-09-27 -> 37.7
220. 2022-09-28 -> 41.9
221. 2022-09-29 -> 42.75
222. 2022-09-30 -> 42.1
223. 2022-10-03 -> 42.95
224. 2022-10-04 -> 45.15
225. 2022-10-05 -> 44.35
226. 2022-10-06 -> 44.9
227. 2022-10-07 -> 42.65
228. 2022-10-10 -> 42.2
229. 2022-10-11 -> 40.6
230. 2022-10-12 -> 41.9
231. 2022-10-13 -> 41.55
232. 2022-10-14 -> 40.95
233. 2022-10-17 -> 41.2
234. 2022-10-18 -> 40.15
235. 2022-10-19 -> 39.5
236. 2022-10-20 -> 38.95
237. 2022-10-21 -> 38.85
238. 2022-10-24 -> 39.15
239. 2022-10-25 -> 40.7
240. 2022-10-26 -> 42.7
241. 2022-10-27 -> 41.15
242. 2022-10-28 -> 41.05
243. 2022-10-31 -> 39.95
244. 2022-11-01 -> 40.1
245. 2022-11-02 -> 40.25
246. 2022-11-03 -> 39.1
247. 2022-11-04 -> 38.2
248. 2022-11-07 -> 37.55
249. 2022-11-08 -> 38.35
250. 2022-11-09 -> 38.35
251. 2022-11-10 -> 40.6
252. 2022-11-11 -> 42
253. 2022-11-14 -> 41.5
254. 2022-11-15 -> 48
255. 2022-11-16 -> 44.5
256. 2022-11-17 -> 43.1
257. 2022-11-18 -> 41.2
258. 2022-11-21 -> 41.25
259. 2022-11-22 -> 40.85
260. 2022-11-23 -> 41.85
261. 2022-11-24 -> 42.85
262. 2022-11-25 -> 42.5
263. 2022-11-28 -> 41.1
264. 2022-11-29 -> 40.7
265. 2022-11-30 -> 40.8
266. 2022-12-01 -> 40.35
267. 2022-12-02 -> 39.9
268. 2022-12-05 -> 40.4
269. 2022-12-06 -> 40.15
270. 2022-12-07 -> 39.5
271. 2022-12-08 -> 41.75
272. 2022-12-09 -> 40.25
273. 2022-12-12 -> 41.2
274. 2022-12-13 -> 42.4
275. 2022-12-14 -> 42
276. 2022-12-15 -> 40.3
277. 2022-12-16 -> 40.3
278. 2022-12-19 -> 40.75
279. 2022-12-20 -> 39.75
280. 2022-12-21 -> 40.55
281. 2022-12-22 -> 40.35
282. 2022-12-23 -> 40.35
283. 2022-12-27 -> 40.45
284. 2022-12-28 -> 41.95
285. 2022-12-29 -> 41.95
286. 2022-12-30 -> 41.7
287. 2023-01-02 -> 41.45
288. 2023-01-03 -> 42.95
289. 2023-01-04 -> 42.5
290. 2023-01-05 -> 42.6
291. 2023-01-09 -> 42.2
292. 2023-01-10 -> 40.85
293. 2023-01-11 -> 40.3
294. 2023-01-12 -> 39.95
295. 2023-01-13 -> 41.35
296. 2023-01-16 -> 40.4
297. 2023-01-17 -> 40.2
298. 2023-01-18 -> 40.1
299. 2023-01-19 -> 39.4
300. 2023-01-20 -> 39.2
301. 2023-01-23 -> 39.5
302. 2023-01-24 -> 39.6
303. 2023-01-25 -> 38.55
304. 2023-01-26 -> 38.6
305. 2023-01-27 -> 38.4
306. 2023-01-30 -> 37.75
307. 2023-01-31 -> 37.9
308. 2023-02-01 -> 38.6
309. 2023-02-02 -> 40.25
310. 2023-02-03 -> 39.95
311. 2023-02-06 -> 38.65
312. 2023-02-07 -> 39.1
313. 2023-02-08 -> 39.45
314. 2023-02-09 -> 39.25
315. 2023-02-10 -> 38.7
316. 2023-02-13 -> 38
317. 2023-02-14 -> 38.05
318. 2023-02-15 -> 37.9
319. 2023-02-16 -> 38
320. 2023-02-17 -> 39.1
321. 2023-02-20 -> 39.7
322. 2023-02-21 -> 39.2
323. 2023-02-22 -> 38.8
324. 2023-02-23 -> 38.2
325. 2023-02-24 -> 37.75
326. 2023-02-27 -> 37.6
327. 2023-02-28 -> 37.9
328. 2023-03-01 -> 39.95
329. 2023-03-02 -> 40.15
330. 2023-03-03 -> 39.65
331. 2023-03-06 -> 40
332. 2023-03-07 -> 39.9
333. 2023-03-08 -> 39.9
334. 2023-03-09 -> 39.7
335. 2023-03-10 -> 38.95
336. 2023-03-13 -> 39
337. 2023-03-14 -> 38.4
338. 2023-03-15 -> 37.25
339. 2023-03-16 -> 36.85
340. 2023-03-17 -> 37.05
341. 2023-03-20 -> 36.75
342. 2023-03-21 -> 37.1
343. 2023-03-22 -> 37.45
344. 2023-03-23 -> 37.55
345. 2023-03-24 -> 37.25
346. 2023-03-27 -> 37.1
347. 2023-03-28 -> 37.2
348. 2023-03-29 -> 37.65
349. 2023-03-30 -> 38.2
350. 2023-03-31 -> 38.5
351. 2023-04-03 -> 38.25
352. 2023-04-04 -> 37.3
353. 2023-04-05 -> 37.3
354. 2023-04-06 -> 37.8
355. 2023-04-11 -> 37.9
356. 2023-04-12 -> 37.9
357. 2023-04-13 -> 37.9
358. 2023-04-14 -> 37.8
359. 2023-04-17 -> 39.2
360. 2023-04-18 -> 39.2
361. 2023-04-19 -> 40.5
362. 2023-04-20 -> 43.05
363. 2023-04-21 -> 38.1
364. 2023-04-24 -> 35.9
365. 2023-04-25 -> 32.4
366. 2023-04-26 -> 33.65
367. 2023-04-27 -> 34.9
368. 2023-04-28 -> 35.8
369. 2023-05-02 -> 36.4
370. 2023-05-03 -> 36.65
371. 2023-05-04 -> 36.4
372. 2023-05-05 -> 36.75
373. 2023-05-08 -> 36
374. 2023-05-09 -> 34.6
375. 2023-05-10 -> 34.55
376. 2023-05-11 -> 34.95
377. 2023-05-12 -> 35.2
378. 2023-05-15 -> 34.8
379. 2023-05-16 -> 36.2
380. 2023-05-17 -> 36.75
381. 2023-05-19 -> 40.2
382. 2023-05-22 -> 38.55
383. 2023-05-23 -> 38.7
384. 2023-05-24 -> 36.9
385. 2023-05-25 -> 35.65
386. 2023-05-26 -> 34.9
387. 2023-05-29 -> 34.65
388. 2023-05-30 -> 34.05
389. 2023-05-31 -> 33.65
390. 2023-06-01 -> 33.45
391. 2023-06-02 -> 34
392. 2023-06-05 -> 34.15
393. 2023-06-07 -> 33.45
394. 2023-06-08 -> 33.8
395. 2023-06-09 -> 33.55
396. 2023-06-12 -> 31
397. 2023-06-13 -> 28.55
398. 2023-06-14 -> 29.45
399. 2023-06-15 -> 27.75
400. 2023-06-16 -> 27.7
401. 2023-06-19 -> 25.9
402. 2023-06-20 -> 25.55
403. 2023-06-21 -> 27.8
404. 2023-06-22 -> 26.4
405. 2023-06-26 -> 25.8
406. 2023-06-27 -> 26.65
407. 2023-06-28 -> 26.8
408. 2023-06-29 -> 27.5
409. 2023-06-30 -> 28.85
410. 2023-07-03 -> 27.7
411. 2023-07-04 -> 29.3
412. 2023-07-05 -> 30.8
413. 2023-07-06 -> 30.15
414. 2023-07-07 -> 30.25
415. 2023-07-10 -> 31.4
416. 2023-07-11 -> 33.25
417. 2023-07-12 -> 33.4
418. 2023-07-13 -> 33.5
419. 2023-07-14 -> 32.4
420. 2023-07-17 -> 30.3
421. 2023-07-18 -> 29.45
422. 2023-07-19 -> 28.35
423. 2023-07-20 -> 28.4
424. 2023-07-21 -> 25.75
425. 2023-07-24 -> 24.9
426. 2023-07-25 -> 25.75
427. 2023-07-26 -> 26.5
428. 2023-07-27 -> 26.65
429. 2023-07-28 -> 26.05
430. 2023-07-31 -> 25.9
431. 2023-08-01 -> 25.45
432. 2023-08-02 -> 25
433. 2023-08-03 -> 25.3
434. 2023-08-04 -> 24.8
435. 2023-08-07 -> 24.95
436. 2023-08-08 -> 24.85
437. 2023-08-09 -> 26.55
438. 2023-08-10 -> 28.9
439. 2023-08-11 -> 27.55
440. 2023-08-14 -> 30.35
441. 2023-08-15 -> 31.4
442. 2023-08-16 -> 28.6
443. 2023-08-17 -> 30.7
444. 2023-08-18 -> 29.4
445. 2023-08-21 -> 27.65
446. 2023-08-22 -> 27.6
447. 2023-08-23 -> 27
448. 2023-08-24 -> 25.6
449. 2023-08-25 -> 25.1
450. 2023-08-28 -> 24.2
451. 2023-08-29 -> 24.35
452. 2023-08-30 -> 24.2
453. 2023-08-31 -> 23.45
454. 2023-09-01 -> 24.25
455. 2023-09-04 -> 23
456. 2023-09-05 -> 22.75
457. 2023-09-06 -> 22.75
458. 2023-09-07 -> 22.45
459. 2023-09-08 -> 22.75
460. 2023-09-11 -> 23.9
461. 2023-09-12 -> 23.65
462. 2023-09-13 -> 23.3
463. 2023-09-14 -> 23.85
464. 2023-09-15 -> 20.9
465. 2023-09-18 -> 20.3
466. 2023-09-19 -> 19.18
467. 2023-09-20 -> 19.4
468. 2023-09-21 -> 19.82
469. 2023-09-22 -> 18.9
470. 2023-09-25 -> 19.7
471. 2023-09-26 -> 19.22
472. 2023-09-27 -> 18.36
473. 2023-09-28 -> 18
474. 2023-09-29 -> 18.36
475. 2023-10-02 -> 19.94
476. 2023-10-03 -> 19.98
477. 2023-10-04 -> 19.64
478. 2023-10-05 -> 20
479. 2023-10-06 -> 19.42
480. 2023-10-09 -> 18.86
481. 2023-10-10 -> 19.3
482. 2023-10-11 -> 18.78
483. 2023-10-12 -> 18.82
484. 2023-10-13 -> 18.4
485. 2023-10-16 -> 18.26
486. 2023-10-17 -> 18
487. 2023-10-18 -> 17.2
488. 2023-10-19 -> 17.2
489. 2023-10-20 -> 16.58
490. 2023-10-23 -> 16.38
491. 2023-10-24 -> 15.86
492. 2023-10-25 -> 15.22
493. 2023-10-26 -> 15.34
494. 2023-10-27 -> 19.14
495. 2023-10-30 -> 19.78
496. 2023-10-31 -> 18.58
497. 2023-11-01 -> 17.8
498. 2023-11-02 -> 19.48
499. 2023-11-03 -> 20.6
500. 2023-11-06 -> 20.05
501. 2023-11-07 -> 20.2
502. 2023-11-08 -> 20.9
503. 2023-11-09 -> 20.9
504. 2023-11-10 -> 19.8
505. 2023-11-13 -> 19.78
506. 2023-11-14 -> 19.34
507. 2023-11-15 -> 19.48
508. 2023-11-16 -> 18.3
509. 2023-11-17 -> 17.86
510. 2023-11-20 -> 17.54
511. 2023-11-21 -> 17.42
512. 2023-11-22 -> 19.5
513. 2023-11-23 -> 20
514. 2023-11-24 -> 20.1
515. 2023-11-27 -> 20.3
516. 2023-11-28 -> 23.3
517. 2023-11-29 -> 24.1
518. 2023-11-30 -> 23.55
519. 2023-12-01 -> 22.5
520. 2023-12-04 -> 22.3
521. 2023-12-05 -> 22
522. 2023-12-06 -> 20.75
523. 2023-12-07 -> 22.4
524. 2023-12-08 -> 21.9
525. 2023-12-11 -> 20.85
526. 2023-12-12 -> 21.2
527. 2023-12-13 -> 21
528. 2023-12-14 -> 21.2
529. 2023-12-15 -> 21.7
530. 2023-12-18 -> 21.55
531. 2023-12-19 -> 21.15
532. 2023-12-20 -> 21.25
533. 2023-12-21 -> 21.9
534. 2023-12-22 -> 21.65
535. 2023-12-27 -> 20.95
536. 2023-12-28 -> 21.25
537. 2023-12-29 -> 21.2
538. 2024-01-02 -> 20.4
539. 2024-01-03 -> 20.7
540. 2024-01-04 -> 20.75
541. 2024-01-05 -> 20.7
542. 2024-01-08 -> 19.82
543. 2024-01-09 -> 19.86
544. 2024-01-10 -> 19.96
545. 2024-01-11 -> 20.2
546. 2024-01-12 -> 19.94
547. 2024-01-15 -> 20.3
548. 2024-01-16 -> 19.96
549. 2024-01-17 -> 19.88
550. 2024-01-18 -> 19.96
551. 2024-01-19 -> 19.9
552. 2024-01-22 -> 19.6
553. 2024-01-23 -> 19.54
554. 2024-01-24 -> 19.92
555. 2024-01-25 -> 20.4
556. 2024-01-26 -> 20.45
557. 2024-01-29 -> 19.8
558. 2024-01-30 -> 11.9
559. 2024-01-31 -> 9.8
560. 2024-02-01 -> 9.5
561. 2024-02-02 -> 9.47
562. 2024-02-05 -> 9.15
563. 2024-02-06 -> 7.8
564. 2024-02-07 -> 7.97
565. 2024-02-08 -> 7.87
566. 2024-02-09 -> 7.83
567. 2024-02-12 -> 8.79
568. 2024-02-13 -> 8.94
569. 2024-02-14 -> 8.7
570. 2024-02-15 -> 8.23
571. 2024-02-16 -> 9.3
572. 2024-02-19 -> 9.01
573. 2024-02-20 -> 8.68
574. 2024-02-21 -> 8.64
575. 2024-02-22 -> 8.9
576. 2024-02-23 -> 8.68
577. 2024-02-26 -> 8.3
578. 2024-02-27 -> 8.45
579. 2024-02-28 -> 8.49
580. 2024-02-29 -> 8.61
581. 2024-03-01 -> 8.15
582. 2024-03-04 -> 5.92
583. 2024-03-05 -> 5.45
584. 2024-03-06 -> 5.27
585. 2024-03-07 -> 5.63
586. 2024-03-08 -> 5.65
587. 2024-03-11 -> 6.14
588. 2024-03-12 -> 5.9
589. 2024-03-13 -> 5.3
590. 2024-03-14 -> 4.89
591. 2024-03-15 -> 4.5
592. 2024-03-18 -> 4.8
593. 2024-03-19 -> 4.48
594. 2024-03-20 -> 4.44
595. 2024-03-21 -> 4.57
596. 2024-03-22 -> 4.97
597. 2024-03-25 -> 4.9
598. 2024-03-26 -> 4.96
599. 2024-03-27 -> 5.22
600. 2024-03-28 -> 5.46
601. 2024-04-02 -> 4.84
602. 2024-04-03 -> 4.55
603. 2024-04-04 -> 4.7
604. 2024-04-05 -> 4.93
605. 2024-04-08 -> 4.97
606. 2024-04-09 -> 4.8
607. 2024-04-10 -> 4.5
608. 2024-04-11 -> 4.59
609. 2024-04-12 -> 4.99
610. 2024-04-15 -> 4.78
611. 2024-04-16 -> 4.7
612. 2024-04-17 -> 5.95
613. 2024-04-18 -> 5.66
614. 2024-04-19 -> 5.81
615. 2024-04-22 -> 5.89
616. 2024-04-23 -> 6.13
617. 2024-04-24 -> 5.9
618. 2024-04-25 -> 6.13
619. 2024-04-26 -> 6.54
620. 2024-04-29 -> 6.57
621. 2024-04-30 -> 6.57
622. 2024-05-02 -> 6.45
623. 2024-05-03 -> 6.21
624. 2024-05-06 -> 6.34
625. 2024-05-07 -> 6.85
626. 2024-05-08 -> 6.79
627. 2024-05-10 -> 6.87
628. 2024-05-13 -> 6.48
629. 2024-05-14 -> 6.56
630. 2024-05-15 -> 6.28
631. 2024-05-16 -> 6.35
632. 2024-05-17 -> 6.19
633. 2024-05-20 -> 6.28
634. 2024-05-21 -> 6.56
635. 2024-05-22 -> 7.3
636. 2024-05-23 -> 7.4
637. 2024-05-24 -> 7.23
638. 2024-05-27 -> 7.1
639. 2024-05-28 -> 7.55
640. 2024-05-29 -> 7.21
641. 2024-05-30 -> 7.31
642. 2024-05-31 -> 7.6
643. 2024-06-03 -> 7.65
644. 2024-06-04 -> 7.4
645. 2024-06-05 -> 7.15
646. 2024-06-07 -> 7.2
647. 2024-06-10 -> 7.6
648. 2024-06-11 -> 7
649. 2024-06-12 -> 7.15
650. 2024-06-13 -> 6.8
651. 2024-06-14 -> 6.45
652. 2024-06-17 -> 6.55
653. 2024-06-18 -> 6.65
654. 2024-06-19 -> 6.4
655. 2024-06-20 -> 6.65
656. 2024-06-24 -> 6.45
657. 2024-06-25 -> 6.4
658. 2024-06-26 -> 6.3
659. 2024-06-27 -> 6.3
660. 2024-06-28 -> 6.2
661. 2024-07-01 -> 6.35
662. 2024-07-02 -> 6.15
663. 2024-07-03 -> 6.2
664. 2024-07-04 -> 6.5
665. 2024-07-05 -> 6.5
666. 2024-07-08 -> 6.4
667. 2024-07-09 -> 6.4
668. 2024-07-10 -> 6.5
669. 2024-07-11 -> 6.4
670. 2024-07-12 -> 6.5
671. 2024-07-15 -> 6.55
672. 2024-07-16 -> 6.6
673. 2024-07-17 -> 6.4
674. 2024-07-18 -> 6.35
675. 2024-07-19 -> 7.7
676. 2024-07-22 -> 8
677. 2024-07-23 -> 7.85
678. 2024-07-24 -> 8.95
679. 2024-07-25 -> 8.8
680. 2024-07-26 -> 8.8
681. 2024-07-29 -> 9.25
682. 2024-07-30 -> 8.9
683. 2024-07-31 -> 9
684. 2024-08-01 -> 8.9
685. 2024-08-02 -> 8.4
686. 2024-08-05 -> 8
687. 2024-08-06 -> 7.9
688. 2024-08-07 -> 8
689. 2024-08-08 -> 8.55
690. 2024-08-09 -> 8.8
691. 2024-08-12 -> 8.45
692. 2024-08-13 -> 8.25
693. 2024-08-14 -> 8.1
694. 2024-08-15 -> 8
695. 2024-08-16 -> 7.9
696. 2024-08-19 -> 8.15
697. 2024-08-20 -> 7.8
698. 2024-08-21 -> 7.8
699. 2024-08-22 -> 7.85
700. 2024-08-23 -> 7.95
701. 2024-08-26 -> 7.95
702. 2024-08-27 -> 7.85
703. 2024-08-28 -> 7.8
704. 2024-08-29 -> 7.7
705. 2024-08-30 -> 7.8
706. 2024-09-02 -> 7.8
707. 2024-09-03 -> 7.6
708. 2024-09-04 -> 7.6
709. 2024-09-05 -> 7.6
710. 2024-09-06 -> 8.1
711. 2024-09-09 -> 8.15
712. 2024-09-10 -> 8.2
713. 2024-09-11 -> 7.9
714. 2024-09-12 -> 7.8
715. 2024-09-13 -> 7.8
716. 2024-09-16 -> 7.85
717. 2024-09-17 -> 7.65
718. 2024-09-18 -> 7.65
719. 2024-09-19 -> 7.6
720. 2024-09-20 -> 7.85
721. 2024-09-23 -> 7.6
722. 2024-09-24 -> 7.4
723. 2024-09-25 -> 7.6
724. 2024-09-26 -> 7.45
725. 2024-09-27 -> 7
726. 2024-09-30 -> 7.3
727. 2024-10-01 -> 7.3
728. 2024-10-02 -> 7.15
729. 2024-10-03 -> 6.9
730. 2024-10-04 -> 7.1
731. 2024-10-07 -> 7.2
732. 2024-10-08 -> 7.1
733. 2024-10-09 -> 7.15
734. 2024-10-10 -> 7.15
735. 2024-10-11 -> 7.1
736. 2024-10-14 -> 7
737. 2024-10-15 -> 7
738. 2024-10-16 -> 7.1
739. 2024-10-17 -> 7.15
740. 2024-10-18 -> 7.2
741. 2024-10-21 -> 7
742. 2024-10-22 -> 7.2
743. 2024-10-23 -> 7.1
744. 2024-10-24 -> 7.15
745. 2024-10-25 -> 6.6
746. 2024-10-28 -> 6.6
747. 2024-10-29 -> 6
748. 2024-10-30 -> 5.9
749. 2024-10-31 -> 5.95
750. 2024-11-01 -> 5.85
751. 2024-11-04 -> 5.85
752. 2024-11-05 -> 6
753. 2024-11-06 -> 5.85
754. 2024-11-07 -> 6
755. 2024-11-08 -> 5.9
756. 2024-11-11 -> 5.65
757. 2024-11-12 -> 5.65
758. 2024-11-13 -> 5.5
759. 2024-11-14 -> 5.75
760. 2024-11-15 -> 5.8
761. 2024-11-18 -> 5.75
762. 2024-11-19 -> 5.55
763. 2024-11-20 -> 5.55
764. 2024-11-21 -> 5.5
765. 2024-11-22 -> 5.5
766. 2024-11-25 -> 5.3
767. 2024-11-26 -> 5.2
768. 2024-11-27 -> 5.3
769. 2024-11-28 -> 5.5
770. 2024-11-29 -> 5.65
771. 2024-12-02 -> 5.55
772. 2024-12-03 -> 5.55
773. 2024-12-04 -> 5.4
774. 2024-12-05 -> 5.25
775. 2024-12-06 -> 5.15
776. 2024-12-09 -> 5.15
777. 2024-12-10 -> 5.25
778. 2024-12-11 -> 5.15
779. 2024-12-12 -> 5.1
780. 2024-12-13 -> 5.05
781. 2024-12-16 -> 4.8
782. 2024-12-17 -> 4.74
783. 2024-12-18 -> 4.68
784. 2024-12-19 -> 4.48
785. 2024-12-20 -> 4.62
786. 2024-12-23 -> 4.7
787. 2024-12-27 -> 4.78
788. 2024-12-30 -> 4.8
789. 2025-01-02 -> 5.05
790. 2025-01-03 -> 5.15
791. 2025-01-07 -> 5.05
792. 2025-01-08 -> 4.82
793. 2025-01-09 -> 4.96
794. 2025-01-10 -> 4.96
795. 2025-01-13 -> 4.9
796. 2025-01-14 -> 5
797. 2025-01-15 -> 5
798. 2025-01-16 -> 4.68
799. 2025-01-17 -> 4.64
800. 2025-01-20 -> 4.8
801. 2025-01-21 -> 4.84
802. 2025-01-22 -> 4.68
803. 2025-01-23 -> 4.68
804. 2025-01-24 -> 4.78
805. 2025-01-27 -> 4.7
806. 2025-01-28 -> 4.56
807. 2025-01-29 -> 4.64
808. 2025-01-30 -> 4.68
809. 2025-01-31 -> 4.66
810. 2025-02-03 -> 4.54
811. 2025-02-04 -> 4.66
812. 2025-02-05 -> 4.62
813. 2025-02-06 -> 4.66
814. 2025-02-07 -> 4.64
815. 2025-02-10 -> 4.62
816. 2025-02-11 -> 4.52
817. 2025-02-12 -> 4.5
818. 2025-02-13 -> 4.56
819. 2025-02-14 -> 5.3
820. 2025-02-17 -> 5.2
821. 2025-02-18 -> 5.35
822. 2025-02-19 -> 5.65
823. 2025-02-20 -> 5.85
824. 2025-02-21 -> 6.15
825. 2025-02-24 -> 5.95
826. 2025-02-25 -> 5.6
827. 2025-02-26 -> 5.45
828. 2025-02-27 -> 5.4
829. 2025-02-28 -> 5.35
830. 2025-03-03 -> 5.75
831. 2025-03-04 -> 5.25
832. 2025-03-05 -> 5.55
833. 2025-03-06 -> 5.55
834. 2025-03-07 -> 5.69
835. 2025-03-10 -> 5.6
836. 2025-03-11 -> 5.79
837. 2025-03-12 -> 5.79
838. 2025-03-13 -> 5.7
839. 2025-03-14 -> 5.85
840. 2025-03-17 -> 5.6
841. 2025-03-18 -> 5.6
842. 2025-03-19 -> 5.5
843. 2025-03-20 -> 5.45
844. 2025-03-21 -> 5.35
845. 2025-03-24 -> 5.35
846. 2025-03-25 -> 5.5
847. 2025-03-26 -> 5.6
848. 2025-03-27 -> 5.85
849. 2025-03-28 -> 5.45
850. 2025-03-31 -> 5.15
851. 2025-04-01 -> 5.27
852. 2025-04-02 -> 5.18
853. 2025-04-03 -> 4.89
854. 2025-04-04 -> 4.78
855. 2025-04-07 -> 4.64
856. 2025-04-08 -> 4.83
857. 2025-04-09 -> 4.65
858. 2025-04-10 -> 4.86
859. 2025-04-11 -> 4.93
860. 2025-04-14 -> 5.05
861. 2025-04-15 -> 5.1
862. 2025-04-16 -> 5.1
863. 2025-04-17 -> 5.22
864. 2025-04-22 -> 5.11
865. 2025-04-23 -> 5.18
866. 2025-04-24 -> 5.12
867. 2025-04-25 -> 5.25
868. 2025-04-28 -> 5.25
869. 2025-04-29 -> 4.89
870. 2025-04-30 -> 5.1
871. 2025-05-02 -> 5.2
872. 2025-05-05 -> 5.17
873. 2025-05-06 -> 5.01
874. 2025-05-07 -> 5.04
875. 2025-05-08 -> 5.07
876. 2025-05-09 -> 5.13
877. 2025-05-12 -> 5.05
878. 2025-05-13 -> 5.4
879. 2025-05-14 -> 5.3
880. 2025-05-15 -> 5.4
881. 2025-05-16 -> 5.64
882. 2025-05-19 -> 5.7
883. 2025-05-20 -> 5.77
884. 2025-05-21 -> 5.93
885. 2025-05-22 -> 6.22
886. 2025-05-23 -> 6.36
887. 2025-05-26 -> 6.37
888. 2025-05-27 -> 6.35
889. 2025-05-28 -> 6.19
890. 2025-05-30 -> 6.2
891. 2025-06-02 -> 6.24
892. 2025-06-03 -> 6.38
893. 2025-06-04 -> 6.48
894. 2025-06-05 -> 6.58
895. 2025-06-09 -> 6.46
896. 2025-06-10 -> 6.26
897. 2025-06-11 -> 6.34
898. 2025-06-12 -> 6.09
899. 2025-06-13 -> 5.9
900. 2025-06-16 -> 5.83
901. 2025-06-17 -> 5.77
902. 2025-06-18 -> 5.78
903. 2025-06-19 -> 5.76
904. 2025-06-23 -> 5.52
905. 2025-06-24 -> 5.76
906. 2025-06-25 -> 5.92
907. 2025-06-26 -> 5.81
908. 2025-06-27 -> 5.84
909. 2025-06-30 -> 5.74
910. 2025-07-01 -> 6.07
911. 2025-07-02 -> 6.12
912. 2025-07-03 -> 5.9
913. 2025-07-04 -> 6.06
914. 2025-07-07 -> 6.19
915. 2025-07-08 -> 6.12
916. 2025-07-09 -> 6.06
917. 2025-07-10 -> 6.2
918. 2025-07-11 -> 6.09
919. 2025-07-14 -> 5.98
920. 2025-07-15 -> 5.92
921. 2025-07-16 -> 5.82
922. 2025-07-17 -> 5.79
923. 2025-07-18 -> 4.95
924. 2025-07-21 -> 4.8
925. 2025-07-22 -> 4.88
926. 2025-07-23 -> 5.03
927. 2025-07-24 -> 4.97
928. 2025-07-25 -> 4.91
929. 2025-07-28 -> 5.04
930. 2025-07-29 -> 5.04
931. 2025-07-30 -> 5.2
932. 2025-07-31 -> 5.18
933. 2025-08-01 -> 5.19
934. 2025-08-04 -> 5.02
935. 2025-08-05 -> 5.29
936. 2025-08-06 -> 5.35
937. 2025-08-07 -> 5.37
938. 2025-08-08 -> 5.16
939. 2025-08-11 -> 5.15
940. 2025-08-12 -> 5.1
941. 2025-08-13 -> 5.05
942. 2025-08-14 -> 5.08
943. 2025-08-15 -> 4.97
944. 2025-08-18 -> 5.11
945. 2025-08-19 -> 5
946. 2025-08-20 -> 5.04
947. 2025-08-21 -> 4.99
948. 2025-08-22 -> 5
949. 2025-08-25 -> 5.02
950. 2025-08-26 -> 4.95
951. 2025-08-27 -> 4.95
952. 2025-08-28 -> 5.05
953. 2025-08-29 -> 5.06
954. 2025-09-01 -> 5.08
955. 2025-09-02 -> 5.1
956. 2025-09-03 -> 5.18
957. 2025-09-04 -> 5.25
958. 2025-09-05 -> 5.09
959. 2025-09-08 -> 5.13
960. 2025-09-09 -> 5.15
961. 2025-09-10 -> 5.06
962. 2025-09-11 -> 4.93
963. 2025-09-12 -> 5.11
964. 2025-09-15 -> 4.97
965. 2025-09-16 -> 4.97
966. 2025-09-17 -> 4.93
967. 2025-09-18 -> 4.8
968. 2025-09-19 -> 4.74
969. 2025-09-22 -> 4.78
970. 2025-09-23 -> 4.74
971. 2025-09-24 -> 4.72
972. 2025-09-25 -> 4.91
973. 2025-09-26 -> 4.87
974. 2025-09-29 -> 5.07
975. 2025-09-30 -> 5.29
976. 2025-10-01 -> 5.14
977. 2025-10-02 -> 5.03
978. 2025-10-03 -> 4.9
979. 2025-10-06 -> 5.11
980. 2025-10-07 -> 5.02
981. 2025-10-08 -> 5.05
982. 2025-10-09 -> 5.1
983. 2025-10-10 -> 5.31
984. 2025-10-13 -> 5.3
985. 2025-10-14 -> 5.22
986. 2025-10-15 -> 5.35
987. 2025-10-16 -> 5.08
988. 2025-10-17 -> 5.14
989. 2025-10-20 -> 5.1
990. 2025-10-21 -> 5.14
991. 2025-10-22 -> 5.04
992. 2025-10-23 -> 5.06
993. 2025-10-24 -> 5.75
994. 2025-10-27 -> 6.87
995. 2025-10-28 -> 7.52
996. 2025-10-29 -> 7.75
997. 2025-10-30 -> 8.7
998. 2025-10-31 -> 8.25
999. 2025-11-03 -> 9.3
1000. 2025-11-04 -> 9.09
1001. 2025-11-05 -> 8.6
1002. 2025-11-06 -> 7.72
1003. 2025-11-07 -> 8.54
1004. 2025-11-10 -> 9.56
1005. 2025-11-11 -> 10.6
1006. 2025-11-12 -> 11.34
1007. 2025-11-13 -> 10.94
1008. 2025-11-14 -> 10.56
1009. 2025-11-17 -> 10.82
1010. 2025-11-18 -> 10.98
1011. 2025-11-19 -> 10.68
1012. 2025-11-20 -> 11.34
1013. 2025-11-21 -> 12.08
1014. 2025-11-24 -> 11.4
1015. 2025-11-25 -> 10.5
1016. 2025-11-26 -> 10.28
1017. 2025-11-27 -> 10.96
1018. 2025-11-28 -> 11.3
1019. 2025-12-01 -> 10.86
1020. 2025-12-02 -> 10.36
1021. 2025-12-03 -> 11.16
1022. 2025-12-04 -> 11.2
1023. 2025-12-05 -> 11.76
1024. 2025-12-08 -> 11.66
1025. 2025-12-09 -> 12.12
1026. 2025-12-10 -> 11.48
1027. 2025-12-11 -> 11.72
1028. 2025-12-12 -> 11.46
1029. 2025-12-15 -> 12.1
1030. 2025-12-16 -> 12.2
1031. 2025-12-17 -> 11.94
1032. 2025-12-18 -> 11.78
1033. 2025-12-19 -> 11.8
1034. 2025-12-22 -> 11.88
1035. 2025-12-23 -> 11.9
1036. 2025-12-29 -> 12.34
1037. 2025-12-30 -> 13.2
1038. 2026-01-02 -> 13.2
1039. 2026-01-05 -> 12.72
1040. 2026-01-07 -> 12.46
1041. 2026-01-08 -> 12.02
1042. 2026-01-09 -> 12.18
1043. 2026-01-12 -> 11.68
1044. 2026-01-13 -> 11.26
1045. 2026-01-14 -> 11.96
1046. 2026-01-15 -> 12.02
1047. 2026-01-16 -> 11.76
1048. 2026-01-19 -> 11.24
1049. 2026-01-20 -> 11.18
1050. 2026-01-21 -> 11.46
1051. 2026-01-22 -> 11.3
1052. 2026-01-23 -> 11.68
1053. 2026-01-26 -> 11.46
1054. 2026-01-27 -> 10.92
1055. 2026-01-28 -> 10.74
1056. 2026-01-29 -> 10.44
1057. 2026-01-30 -> 10.28
1058. 2026-02-02 -> 11.58
1059. 2026-02-03 -> 12.4
1060. 2026-02-04 -> 12.28
1061. 2026-02-05 -> 11.94
1062. 2026-02-06 -> 11.96
1063. 2026-02-09 -> 11.6
1064. 2026-02-10 -> 10.98
1065. 2026-02-11 -> 10.6
1066. 2026-02-12 -> 10.58
1067. 2026-02-13 -> 10.7
1068. 2026-02-16 -> 10.8
1069. 2026-02-17 -> 10.6
1070. 2026-02-18 -> 10.38
1071. 2026-02-19 -> 11.1
1072. 2026-02-20 -> 11.36
1073. 2026-02-23 -> 11
1074. 2026-02-24 -> 11.2
1075. 2026-02-25 -> 11.74
1076. 2026-02-26 -> 11.44
1077. 2026-02-27 -> 11.4
1078. 2026-03-02 -> 11.06
1079. 2026-03-03 -> 10.94
1080. 2026-03-04 -> 11
1081. 2026-03-05 -> 10.92
1082. 2026-03-06 -> 10.78
1083. 2026-03-09 -> 10.38
1084. 2026-03-10 -> 10.44
1085. 2026-03-11 -> 10.98
1086. 2026-03-12 -> 10.66
1087. 2026-03-13 -> 10.6
1088. 2026-03-16 -> 10.34
1089. 2026-03-17 -> 10.48
1090. 2026-03-18 -> 10.3
1091. 2026-03-19 -> 9.82
1092. 2026-03-20 -> 9.2
1093. 2026-03-23 -> 9.19
1094. 2026-03-24 -> 9
1095. 2026-03-25 -> 9.73
1096. 2026-03-26 -> 9.57
1097. 2026-03-27 -> 9.72
1098. 2026-03-30 -> 9.38
1099. 2026-03-31 -> 9.97
1100. 2026-04-01 -> 10.26
1101. 2026-04-02 -> 10.14
1102. 2026-04-07 -> 9.95
1103. 2026-04-08 -> 10.04
1104. 2026-04-09 -> 10
1105. 2026-04-10 -> 9.75
1106. 2026-04-13 -> 10.14
1107. 2026-04-14 -> 10.5
1108. 2026-04-15 -> 11.36
1109. 2026-04-16 -> 12.2
1110. 2026-04-17 -> 12.5
1111. 2026-04-20 -> 12.34
1112. 2026-04-21 -> 12.62
1113. 2026-04-22 -> 12.36
1114. 2026-04-23 -> 12.02
1115. 2026-04-24 -> 12.9
1116. 2026-04-27 -> 14.54
1117. 2026-04-28 -> 14.6
1118. 2026-04-29 -> 15.2
1119. 2026-04-30 -> 13.98
1120. 2026-05-04 -> 14.14
1121. 2026-05-05 -> 16
1122. 2026-05-06 -> 15.78
1123. 2026-05-07 -> 15.82
1124. 2026-05-08 -> 16.46
1125. 2026-05-11 -> 16
1126. 2026-05-12 -> 14.86
1127. 2026-05-13 -> 15.02
1128. 2026-05-15 -> 14.54
1129. 2026-05-18 -> 14.06
1130. 2026-05-19 -> 13.6
1131. 2026-05-20 -> 14.22
1132. 2026-05-21 -> 14.08
1133. 2026-05-22 -> 14.82
1134. 2026-05-25 -> 21.9
1135. 2026-05-26 -> 20.9
1136. 2026-05-27 -> 22.2
1137. 2026-05-28 -> 23.15
1138. 2026-05-29 -> 21.6
1139. 2026-06-01 -> 21.5
1140. 2026-06-02 -> 24.7
1141. 2026-06-03 -> 21.9
1142. 2026-06-04 -> 22.3
1143. 2026-06-05 -> 23.65
1144. 2026-06-08 -> 24.9