Vimian Group (VIMIAN.ST)
Genomsöktes förra gången: 2026-06-09 12:30:02
Från 2022-03-10 till 2026-06-09
1. 2022-03-10 -> 49.5
2. 2022-03-11 -> 52
3. 2022-03-14 -> 48.96
4. 2022-03-15 -> 50.55
5. 2022-03-16 -> 51.75
6. 2022-03-17 -> 54.65
7. 2022-03-18 -> 55.1
8. 2022-03-21 -> 53.2
9. 2022-03-22 -> 54.2
10. 2022-03-23 -> 52.5
11. 2022-03-24 -> 51.2
12. 2022-03-25 -> 53
13. 2022-03-28 -> 54
14. 2022-03-29 -> 57.8
15. 2022-03-30 -> 60.25
16. 2022-03-31 -> 57.65
17. 2022-04-01 -> 58.5
18. 2022-04-04 -> 62.25
19. 2022-04-05 -> 65
20. 2022-04-06 -> 62.4
21. 2022-04-07 -> 62.6
22. 2022-04-08 -> 63.9
23. 2022-04-11 -> 61.7
24. 2022-04-12 -> 64.25
25. 2022-04-13 -> 65.55
26. 2022-04-14 -> 67.6
27. 2022-04-19 -> 68.2
28. 2022-04-20 -> 72
29. 2022-04-21 -> 71
30. 2022-04-22 -> 70
31. 2022-04-25 -> 64.15
32. 2022-04-26 -> 60
33. 2022-04-27 -> 60.7
34. 2022-04-28 -> 61.3
35. 2022-04-29 -> 60.95
36. 2022-05-02 -> 59.05
37. 2022-05-03 -> 58.6
38. 2022-05-04 -> 57.5
39. 2022-05-05 -> 56.75
40. 2022-05-06 -> 56.35
41. 2022-05-09 -> 53
42. 2022-05-10 -> 54.5
43. 2022-05-11 -> 60.3
44. 2022-05-12 -> 55.7
45. 2022-05-13 -> 56.35
46. 2022-05-16 -> 53.75
47. 2022-05-17 -> 54.65
48. 2022-05-18 -> 54.1
49. 2022-05-19 -> 53.95
50. 2022-05-20 -> 51.25
51. 2022-05-23 -> 51.05
52. 2022-05-24 -> 50.1
53. 2022-05-25 -> 56.45
54. 2022-05-27 -> 58.85
55. 2022-05-30 -> 56.65
56. 2022-05-31 -> 58.55
57. 2022-06-01 -> 56.25
58. 2022-06-02 -> 56.5
59. 2022-06-03 -> 59
60. 2022-06-07 -> 59.85
61. 2022-06-08 -> 59.35
62. 2022-06-09 -> 57
63. 2022-06-10 -> 55.15
64. 2022-06-13 -> 53.3
65. 2022-06-14 -> 48.84
66. 2022-06-15 -> 46.92
67. 2022-06-16 -> 43.96
68. 2022-06-17 -> 45.52
69. 2022-06-20 -> 46.92
70. 2022-06-21 -> 46.74
71. 2022-06-22 -> 46.8
72. 2022-06-23 -> 50.55
73. 2022-06-27 -> 51.95
74. 2022-06-28 -> 49.28
75. 2022-06-29 -> 50
76. 2022-06-30 -> 49.06
77. 2022-07-01 -> 49.5
78. 2022-07-04 -> 47.82
79. 2022-07-05 -> 51.25
80. 2022-07-06 -> 51.15
81. 2022-07-07 -> 46.4
82. 2022-07-08 -> 46.7
83. 2022-07-11 -> 45.78
84. 2022-07-12 -> 45
85. 2022-07-13 -> 43.22
86. 2022-07-14 -> 41.54
87. 2022-07-15 -> 41.78
88. 2022-07-18 -> 40.72
89. 2022-07-19 -> 41.24
90. 2022-07-20 -> 40.2
91. 2022-07-21 -> 39.98
92. 2022-07-22 -> 40
93. 2022-07-25 -> 39.64
94. 2022-07-26 -> 39.62
95. 2022-07-27 -> 38.64
96. 2022-07-28 -> 39.98
97. 2022-07-29 -> 39.64
98. 2022-08-01 -> 40.48
99. 2022-08-02 -> 39.7
100. 2022-08-03 -> 41.58
101. 2022-08-04 -> 43.76
102. 2022-08-05 -> 41
103. 2022-08-08 -> 41.96
104. 2022-08-09 -> 41
105. 2022-08-10 -> 39.5
106. 2022-08-11 -> 41.76
107. 2022-08-12 -> 42.06
108. 2022-08-15 -> 42.8
109. 2022-08-16 -> 41.14
110. 2022-08-17 -> 39.28
111. 2022-08-18 -> 40.4
112. 2022-08-19 -> 39.88
113. 2022-08-22 -> 39.3
114. 2022-08-23 -> 38
115. 2022-08-24 -> 36.8
116. 2022-08-25 -> 38
117. 2022-08-26 -> 38
118. 2022-08-29 -> 35.26
119. 2022-08-30 -> 34.76
120. 2022-08-31 -> 34
121. 2022-09-01 -> 32.96
122. 2022-09-02 -> 33.68
123. 2022-09-05 -> 32.96
124. 2022-09-06 -> 34.76
125. 2022-09-07 -> 33.04
126. 2022-09-08 -> 33.44
127. 2022-09-09 -> 36.36
128. 2022-09-12 -> 35.56
129. 2022-09-13 -> 33.9
130. 2022-09-14 -> 31.7
131. 2022-09-15 -> 29.9
132. 2022-09-16 -> 29.7
133. 2022-09-19 -> 29.22
134. 2022-09-20 -> 28.58
135. 2022-09-21 -> 30
136. 2022-09-22 -> 28.42
137. 2022-09-23 -> 28.22
138. 2022-09-26 -> 27.66
139. 2022-09-27 -> 27.26
140. 2022-09-28 -> 27.62
141. 2022-09-29 -> 26.98
142. 2022-09-30 -> 26.36
143. 2022-10-03 -> 25.66
144. 2022-10-04 -> 27.2
145. 2022-10-05 -> 26.76
146. 2022-10-06 -> 27.24
147. 2022-10-07 -> 26.3
148. 2022-10-10 -> 26.08
149. 2022-10-11 -> 26.76
150. 2022-10-12 -> 26
151. 2022-10-13 -> 26.1
152. 2022-10-14 -> 28.2
153. 2022-10-17 -> 28
154. 2022-10-18 -> 29.5
155. 2022-10-19 -> 28.12
156. 2022-10-20 -> 28.56
157. 2022-10-21 -> 30.68
158. 2022-10-24 -> 34.5
159. 2022-10-25 -> 31.74
160. 2022-10-26 -> 33.06
161. 2022-10-27 -> 33.5
162. 2022-10-28 -> 33.54
163. 2022-10-31 -> 36.24
164. 2022-11-01 -> 33.92
165. 2022-11-02 -> 33.5
166. 2022-11-03 -> 33.36
167. 2022-11-04 -> 33.16
168. 2022-11-07 -> 33.88
169. 2022-11-08 -> 34
170. 2022-11-09 -> 35.88
171. 2022-11-10 -> 34.98
172. 2022-11-11 -> 36.28
173. 2022-11-14 -> 36.86
174. 2022-11-15 -> 36.42
175. 2022-11-16 -> 34.22
176. 2022-11-17 -> 33.84
177. 2022-11-18 -> 35.4
178. 2022-11-21 -> 33.32
179. 2022-11-22 -> 33
180. 2022-11-23 -> 32.28
181. 2022-11-24 -> 33.92
182. 2022-11-25 -> 33.7
183. 2022-11-28 -> 33.56
184. 2022-11-29 -> 31.76
185. 2022-11-30 -> 35.5
186. 2022-12-01 -> 36.76
187. 2022-12-02 -> 34.14
188. 2022-12-05 -> 35.24
189. 2022-12-06 -> 33.26
190. 2022-12-07 -> 33.14
191. 2022-12-08 -> 32.86
192. 2022-12-09 -> 34.06
193. 2022-12-12 -> 34.56
194. 2022-12-13 -> 35.42
195. 2022-12-14 -> 34.96
196. 2022-12-15 -> 31.9
197. 2022-12-16 -> 29.78
198. 2022-12-19 -> 29.2
199. 2022-12-20 -> 27.92
200. 2022-12-21 -> 28.36
201. 2022-12-22 -> 28.36
202. 2022-12-23 -> 28.18
203. 2022-12-27 -> 27.66
204. 2022-12-28 -> 27.02
205. 2022-12-29 -> 27.84
206. 2022-12-30 -> 27.22
207. 2023-01-02 -> 27.94
208. 2023-01-03 -> 27.6
209. 2023-01-04 -> 28.02
210. 2023-01-05 -> 26.5
211. 2023-01-09 -> 27.66
212. 2023-01-10 -> 27.74
213. 2023-01-11 -> 29.16
214. 2023-01-12 -> 29.64
215. 2023-01-13 -> 30.18
216. 2023-01-16 -> 31.14
217. 2023-01-17 -> 30.96
218. 2023-01-18 -> 31.18
219. 2023-01-19 -> 29.6
220. 2023-01-20 -> 30.36
221. 2023-01-23 -> 30.66
222. 2023-01-24 -> 30.42
223. 2023-01-25 -> 29.48
224. 2023-01-26 -> 29.64
225. 2023-01-27 -> 30.3
226. 2023-01-30 -> 29.22
227. 2023-01-31 -> 28.9
228. 2023-02-01 -> 29.14
229. 2023-02-02 -> 31.94
230. 2023-02-03 -> 31.94
231. 2023-02-06 -> 30
232. 2023-02-07 -> 30.18
233. 2023-02-08 -> 29.22
234. 2023-02-09 -> 28.52
235. 2023-02-10 -> 27.72
236. 2023-02-13 -> 28.58
237. 2023-02-14 -> 28.28
238. 2023-02-15 -> 27.98
239. 2023-02-16 -> 27.52
240. 2023-02-17 -> 27.02
241. 2023-02-20 -> 27.24
242. 2023-02-21 -> 26.46
243. 2023-02-22 -> 26.28
244. 2023-02-23 -> 26.24
245. 2023-02-24 -> 24.68
246. 2023-02-27 -> 24.96
247. 2023-02-28 -> 24.3
248. 2023-03-01 -> 23.32
249. 2023-03-02 -> 22.8
250. 2023-03-03 -> 24.68
251. 2023-03-06 -> 24.58
252. 2023-03-07 -> 23.94
253. 2023-03-08 -> 23.18
254. 2023-03-09 -> 27.5
255. 2023-03-10 -> 28.36
256. 2023-03-13 -> 26.32
257. 2023-03-14 -> 27
258. 2023-03-15 -> 26.58
259. 2023-03-16 -> 27.52
260. 2023-03-17 -> 26.94
261. 2023-03-20 -> 26.62
262. 2023-03-21 -> 27
263. 2023-03-22 -> 25.5
264. 2023-03-23 -> 26.74
265. 2023-03-24 -> 26.76
266. 2023-03-27 -> 26.42
267. 2023-03-28 -> 26.8
268. 2023-03-29 -> 27
269. 2023-03-30 -> 29.3
270. 2023-03-31 -> 32.78
271. 2023-04-03 -> 31.14
272. 2023-04-04 -> 32.06
273. 2023-04-05 -> 31.36
274. 2023-04-06 -> 31.1
275. 2023-04-11 -> 31.98
276. 2023-04-12 -> 31.76
277. 2023-04-13 -> 32.94
278. 2023-04-14 -> 36.98
279. 2023-04-17 -> 35.14
280. 2023-04-18 -> 34.66
281. 2023-04-19 -> 34.52
282. 2023-04-20 -> 34.48
283. 2023-04-21 -> 35.5
284. 2023-04-24 -> 35.76
285. 2023-04-25 -> 35.78
286. 2023-04-26 -> 35.7
287. 2023-04-27 -> 36.6
288. 2023-04-28 -> 37.18
289. 2023-05-02 -> 36
290. 2023-05-03 -> 36.56
291. 2023-05-04 -> 37.06
292. 2023-05-05 -> 37
293. 2023-05-08 -> 34.28
294. 2023-05-09 -> 33.02
295. 2023-05-10 -> 33
296. 2023-05-11 -> 33.9
297. 2023-05-12 -> 33
298. 2023-05-15 -> 32.78
299. 2023-05-16 -> 32.3
300. 2023-05-17 -> 32.3
301. 2023-05-19 -> 32.32
302. 2023-05-22 -> 31.36
303. 2023-05-23 -> 30.26
304. 2023-05-24 -> 29.3
305. 2023-05-25 -> 28.64
306. 2023-05-26 -> 28.36
307. 2023-05-29 -> 28
308. 2023-05-30 -> 28.46
309. 2023-05-31 -> 31.26
310. 2023-06-01 -> 30.76
311. 2023-06-02 -> 30.48
312. 2023-06-05 -> 31
313. 2023-06-07 -> 30.82
314. 2023-06-08 -> 29.1
315. 2023-06-09 -> 29.4
316. 2023-06-12 -> 30.22
317. 2023-06-13 -> 30
318. 2023-06-14 -> 30.08
319. 2023-06-15 -> 30.76
320. 2023-06-16 -> 31.5
321. 2023-06-19 -> 29.92
322. 2023-06-20 -> 29.66
323. 2023-06-21 -> 29.26
324. 2023-06-22 -> 30.04
325. 2023-06-26 -> 30.7
326. 2023-06-27 -> 29.2
327. 2023-06-28 -> 30.6
328. 2023-06-29 -> 28.54
329. 2023-06-30 -> 25.6
330. 2023-07-03 -> 25.6
331. 2023-07-04 -> 26.9
332. 2023-07-05 -> 26.32
333. 2023-07-06 -> 26.1
334. 2023-07-07 -> 25.5
335. 2023-07-10 -> 25.1
336. 2023-07-11 -> 25.82
337. 2023-07-12 -> 27.48
338. 2023-07-13 -> 26.62
339. 2023-07-14 -> 26.16
340. 2023-07-17 -> 26.2
341. 2023-07-18 -> 27.08
342. 2023-07-19 -> 28.06
343. 2023-07-20 -> 27.1
344. 2023-07-21 -> 27.28
345. 2023-07-24 -> 27.04
346. 2023-07-25 -> 27.34
347. 2023-07-26 -> 27.28
348. 2023-07-27 -> 27.14
349. 2023-07-28 -> 26.9
350. 2023-07-31 -> 27.28
351. 2023-08-01 -> 27.26
352. 2023-08-02 -> 28.3
353. 2023-08-03 -> 28.5
354. 2023-08-04 -> 28.58
355. 2023-08-07 -> 27.4
356. 2023-08-08 -> 27.54
357. 2023-08-09 -> 27.54
358. 2023-08-10 -> 28.46
359. 2023-08-11 -> 29.8
360. 2023-08-14 -> 30.7
361. 2023-08-15 -> 29.1
362. 2023-08-16 -> 27
363. 2023-08-17 -> 28.9
364. 2023-08-18 -> 31.5
365. 2023-08-21 -> 29.94
366. 2023-08-22 -> 29.52
367. 2023-08-23 -> 28.72
368. 2023-08-24 -> 28.44
369. 2023-08-25 -> 28.44
370. 2023-08-28 -> 29.56
371. 2023-08-29 -> 30.06
372. 2023-08-30 -> 31.26
373. 2023-08-31 -> 32.34
374. 2023-09-01 -> 33.08
375. 2023-09-04 -> 32.64
376. 2023-09-05 -> 31.42
377. 2023-09-06 -> 31.4
378. 2023-09-07 -> 30
379. 2023-09-08 -> 28.9
380. 2023-09-11 -> 27.26
381. 2023-09-12 -> 27.04
382. 2023-09-13 -> 26.98
383. 2023-09-14 -> 27.26
384. 2023-09-15 -> 25.76
385. 2023-09-18 -> 23.7
386. 2023-09-19 -> 22.52
387. 2023-09-20 -> 23.52
388. 2023-09-21 -> 23.14
389. 2023-09-22 -> 24.2
390. 2023-09-25 -> 24.74
391. 2023-09-26 -> 24.2
392. 2023-09-27 -> 23.72
393. 2023-09-28 -> 23.1
394. 2023-09-29 -> 23.84
395. 2023-10-02 -> 24.78
396. 2023-10-03 -> 23.52
397. 2023-10-04 -> 22
398. 2023-10-05 -> 22.5
399. 2023-10-06 -> 22.44
400. 2023-10-09 -> 21.22
401. 2023-10-10 -> 23
402. 2023-10-11 -> 22.38
403. 2023-10-12 -> 21.52
404. 2023-10-13 -> 20.74
405. 2023-10-16 -> 22
406. 2023-10-17 -> 22.18
407. 2023-10-18 -> 21.98
408. 2023-10-19 -> 21.6
409. 2023-10-20 -> 22.42
410. 2023-10-23 -> 22.3
411. 2023-10-24 -> 23.1
412. 2023-10-25 -> 22.92
413. 2023-10-26 -> 23.68
414. 2023-10-27 -> 23.7
415. 2023-10-30 -> 24
416. 2023-10-31 -> 25.3
417. 2023-11-01 -> 26.02
418. 2023-11-02 -> 26.68
419. 2023-11-03 -> 26.48
420. 2023-11-06 -> 26
421. 2023-11-07 -> 25.74
422. 2023-11-08 -> 24.3
423. 2023-11-09 -> 25.92
424. 2023-11-10 -> 25.86
425. 2023-11-13 -> 24.74
426. 2023-11-14 -> 25.5
427. 2023-11-15 -> 25
428. 2023-11-16 -> 24.9
429. 2023-11-17 -> 24.7
430. 2023-11-20 -> 24.82
431. 2023-11-21 -> 24.56
432. 2023-11-22 -> 25.3
433. 2023-11-23 -> 25.5
434. 2023-11-24 -> 25.12
435. 2023-11-27 -> 25.18
436. 2023-11-28 -> 24.54
437. 2023-11-29 -> 26.4
438. 2023-11-30 -> 26
439. 2023-12-01 -> 26.28
440. 2023-12-04 -> 26.06
441. 2023-12-05 -> 27.24
442. 2023-12-06 -> 27.4
443. 2023-12-07 -> 27.86
444. 2023-12-08 -> 26.64
445. 2023-12-11 -> 26.6
446. 2023-12-12 -> 25.14
447. 2023-12-13 -> 25.5
448. 2023-12-14 -> 25.58
449. 2023-12-15 -> 25.7
450. 2023-12-18 -> 27.08
451. 2023-12-19 -> 28.42
452. 2023-12-20 -> 27.96
453. 2023-12-21 -> 27.12
454. 2023-12-22 -> 28.18
455. 2023-12-27 -> 28.14
456. 2023-12-28 -> 29.62
457. 2023-12-29 -> 29.6
458. 2024-01-02 -> 29.54
459. 2024-01-03 -> 28.92
460. 2024-01-04 -> 29.32
461. 2024-01-05 -> 28.36
462. 2024-01-08 -> 28.56
463. 2024-01-09 -> 27.7
464. 2024-01-10 -> 27.48
465. 2024-01-11 -> 26.88
466. 2024-01-12 -> 27.78
467. 2024-01-15 -> 26.94
468. 2024-01-16 -> 27.4
469. 2024-01-17 -> 26.16
470. 2024-01-18 -> 25.66
471. 2024-01-19 -> 25.6
472. 2024-01-22 -> 26.54
473. 2024-01-23 -> 27.76
474. 2024-01-24 -> 28.54
475. 2024-01-25 -> 28.08
476. 2024-01-26 -> 28.5
477. 2024-01-29 -> 28.94
478. 2024-01-30 -> 28.52
479. 2024-01-31 -> 28.56
480. 2024-02-01 -> 28.68
481. 2024-02-02 -> 28.08
482. 2024-02-05 -> 28.14
483. 2024-02-06 -> 28.62
484. 2024-02-07 -> 29.1
485. 2024-02-08 -> 28.84
486. 2024-02-09 -> 28.54
487. 2024-02-12 -> 29.4
488. 2024-02-13 -> 30.18
489. 2024-02-14 -> 29.78
490. 2024-02-15 -> 29.2
491. 2024-02-16 -> 28
492. 2024-02-19 -> 29.3
493. 2024-02-20 -> 29
494. 2024-02-21 -> 27.9
495. 2024-02-22 -> 28.22
496. 2024-02-23 -> 28.82
497. 2024-02-26 -> 29.1
498. 2024-02-27 -> 30.16
499. 2024-02-28 -> 29.74
500. 2024-02-29 -> 29.84
501. 2024-03-01 -> 30.24
502. 2024-03-04 -> 30
503. 2024-03-05 -> 27.31
504. 2024-03-06 -> 27.29
505. 2024-03-07 -> 26.82
506. 2024-03-08 -> 27.6
507. 2024-03-11 -> 29.32
508. 2024-03-12 -> 31.16
509. 2024-03-13 -> 32.44
510. 2024-03-14 -> 31.74
511. 2024-03-15 -> 30.9
512. 2024-03-18 -> 31.24
513. 2024-03-19 -> 29.68
514. 2024-03-20 -> 29.5
515. 2024-03-21 -> 29.82
516. 2024-03-22 -> 29.54
517. 2024-03-25 -> 29.7
518. 2024-03-26 -> 29.36
519. 2024-03-27 -> 30
520. 2024-03-28 -> 32.5
521. 2024-04-02 -> 32.65
522. 2024-04-03 -> 33.6
523. 2024-04-04 -> 33.15
524. 2024-04-05 -> 32.8
525. 2024-04-08 -> 33.3
526. 2024-04-09 -> 33.3
527. 2024-04-10 -> 32.55
528. 2024-04-11 -> 33.55
529. 2024-04-12 -> 32.6
530. 2024-04-15 -> 32.2
531. 2024-04-16 -> 31.7
532. 2024-04-17 -> 31.8
533. 2024-04-18 -> 30.45
534. 2024-04-19 -> 30.4
535. 2024-04-22 -> 31.2
536. 2024-04-23 -> 30.3
537. 2024-04-24 -> 30.35
538. 2024-04-25 -> 28.75
539. 2024-04-26 -> 29.4
540. 2024-04-29 -> 30.05
541. 2024-04-30 -> 30.3
542. 2024-05-02 -> 30.35
543. 2024-05-03 -> 31.4
544. 2024-05-06 -> 31
545. 2024-05-07 -> 32.95
546. 2024-05-08 -> 32.5
547. 2024-05-10 -> 33.95
548. 2024-05-13 -> 34.35
549. 2024-05-14 -> 35
550. 2024-05-15 -> 35
551. 2024-05-16 -> 34.65
552. 2024-05-17 -> 35.9
553. 2024-05-20 -> 34.25
554. 2024-05-21 -> 33.8
555. 2024-05-22 -> 33.65
556. 2024-05-23 -> 33.45
557. 2024-05-24 -> 33.95
558. 2024-05-27 -> 33.6
559. 2024-05-28 -> 33.75
560. 2024-05-29 -> 32.9
561. 2024-05-30 -> 33.7
562. 2024-05-31 -> 34.95
563. 2024-06-03 -> 35.3
564. 2024-06-04 -> 33.35
565. 2024-06-05 -> 33.35
566. 2024-06-07 -> 34.1
567. 2024-06-10 -> 34.65
568. 2024-06-11 -> 34.75
569. 2024-06-12 -> 35.1
570. 2024-06-13 -> 33.75
571. 2024-06-14 -> 33.65
572. 2024-06-17 -> 33.3
573. 2024-06-18 -> 33.35
574. 2024-06-19 -> 33.2
575. 2024-06-20 -> 34.75
576. 2024-06-24 -> 34.2
577. 2024-06-25 -> 33.3
578. 2024-06-26 -> 33.75
579. 2024-06-27 -> 34.8
580. 2024-06-28 -> 34.35
581. 2024-07-01 -> 33.8
582. 2024-07-02 -> 33.35
583. 2024-07-03 -> 33.45
584. 2024-07-04 -> 33
585. 2024-07-05 -> 33.5
586. 2024-07-08 -> 35.1
587. 2024-07-09 -> 35.1
588. 2024-07-10 -> 34.8
589. 2024-07-11 -> 36.3
590. 2024-07-12 -> 35.5
591. 2024-07-15 -> 35.55
592. 2024-07-16 -> 35.9
593. 2024-07-17 -> 35.45
594. 2024-07-18 -> 35.65
595. 2024-07-19 -> 34.25
596. 2024-07-22 -> 34.1
597. 2024-07-23 -> 34.3
598. 2024-07-24 -> 34.6
599. 2024-07-25 -> 34.15
600. 2024-07-26 -> 34.7
601. 2024-07-29 -> 34.4
602. 2024-07-30 -> 34.25
603. 2024-07-31 -> 33.8
604. 2024-08-01 -> 33.7
605. 2024-08-02 -> 33.65
606. 2024-08-05 -> 32
607. 2024-08-06 -> 32.3
608. 2024-08-07 -> 33.3
609. 2024-08-08 -> 33.2
610. 2024-08-09 -> 33.85
611. 2024-08-12 -> 34.25
612. 2024-08-13 -> 34.15
613. 2024-08-14 -> 34.15
614. 2024-08-15 -> 41
615. 2024-08-16 -> 40.2
616. 2024-08-19 -> 40.9
617. 2024-08-20 -> 40.3
618. 2024-08-21 -> 39.15
619. 2024-08-22 -> 40.4
620. 2024-08-23 -> 40.8
621. 2024-08-26 -> 42.9
622. 2024-08-27 -> 41.7
623. 2024-08-28 -> 41.2
624. 2024-08-29 -> 41.4
625. 2024-08-30 -> 42.85
626. 2024-09-02 -> 42.4
627. 2024-09-03 -> 41.95
628. 2024-09-04 -> 42.75
629. 2024-09-05 -> 43
630. 2024-09-06 -> 42.8
631. 2024-09-09 -> 45
632. 2024-09-10 -> 45.3
633. 2024-09-11 -> 45.4
634. 2024-09-12 -> 43.95
635. 2024-09-13 -> 43.55
636. 2024-09-16 -> 43.1
637. 2024-09-17 -> 43
638. 2024-09-18 -> 43
639. 2024-09-19 -> 43.7
640. 2024-09-20 -> 43.05
641. 2024-09-23 -> 43.6
642. 2024-09-24 -> 42.8
643. 2024-09-25 -> 44.35
644. 2024-09-26 -> 45.75
645. 2024-09-27 -> 45.45
646. 2024-09-30 -> 46.7
647. 2024-10-01 -> 45.95
648. 2024-10-02 -> 45.25
649. 2024-10-03 -> 45.25
650. 2024-10-04 -> 45.25
651. 2024-10-07 -> 46.2
652. 2024-10-08 -> 46.55
653. 2024-10-09 -> 45.75
654. 2024-10-10 -> 44.95
655. 2024-10-11 -> 45.2
656. 2024-10-14 -> 44.5
657. 2024-10-15 -> 44.5
658. 2024-10-16 -> 44.15
659. 2024-10-17 -> 43.25
660. 2024-10-18 -> 42.8
661. 2024-10-21 -> 41.75
662. 2024-10-22 -> 41.6
663. 2024-10-23 -> 42.1
664. 2024-10-24 -> 45.6
665. 2024-10-25 -> 45.3
666. 2024-10-28 -> 45.55
667. 2024-10-29 -> 45.3
668. 2024-10-30 -> 44.4
669. 2024-10-31 -> 44.1
670. 2024-11-01 -> 43.95
671. 2024-11-04 -> 44.65
672. 2024-11-05 -> 44
673. 2024-11-06 -> 42.65
674. 2024-11-07 -> 42.95
675. 2024-11-08 -> 43.25
676. 2024-11-11 -> 42.5
677. 2024-11-12 -> 42.1
678. 2024-11-13 -> 42
679. 2024-11-14 -> 41.9
680. 2024-11-15 -> 42.3
681. 2024-11-18 -> 42
682. 2024-11-19 -> 43.15
683. 2024-11-20 -> 42.35
684. 2024-11-21 -> 42.85
685. 2024-11-22 -> 44
686. 2024-11-25 -> 44.9
687. 2024-11-26 -> 43.75
688. 2024-11-27 -> 44.3
689. 2024-11-28 -> 44.6
690. 2024-11-29 -> 44.85
691. 2024-12-02 -> 45
692. 2024-12-03 -> 44.6
693. 2024-12-04 -> 42.6
694. 2024-12-05 -> 41.15
695. 2024-12-06 -> 42.15
696. 2024-12-09 -> 41.4
697. 2024-12-10 -> 40.8
698. 2024-12-11 -> 40.95
699. 2024-12-12 -> 41
700. 2024-12-13 -> 40.55
701. 2024-12-16 -> 40.95
702. 2024-12-17 -> 41
703. 2024-12-18 -> 42.2
704. 2024-12-19 -> 41.25
705. 2024-12-20 -> 42.1
706. 2024-12-23 -> 41
707. 2024-12-27 -> 40.15
708. 2024-12-30 -> 39.8
709. 2025-01-02 -> 40.2
710. 2025-01-03 -> 39.45
711. 2025-01-07 -> 39.8
712. 2025-01-08 -> 38.25
713. 2025-01-09 -> 37
714. 2025-01-10 -> 37.05
715. 2025-01-13 -> 37.35
716. 2025-01-14 -> 38.3
717. 2025-01-15 -> 39.65
718. 2025-01-16 -> 39.7
719. 2025-01-17 -> 39.95
720. 2025-01-20 -> 39.85
721. 2025-01-21 -> 40.35
722. 2025-01-22 -> 40
723. 2025-01-23 -> 38.7
724. 2025-01-24 -> 39.5
725. 2025-01-27 -> 40.2
726. 2025-01-28 -> 39.7
727. 2025-01-29 -> 39.5
728. 2025-01-30 -> 40.35
729. 2025-01-31 -> 40.65
730. 2025-02-03 -> 40
731. 2025-02-04 -> 39.6
732. 2025-02-05 -> 39.7
733. 2025-02-06 -> 40.15
734. 2025-02-07 -> 39.65
735. 2025-02-10 -> 39.95
736. 2025-02-11 -> 39.2
737. 2025-02-12 -> 39.65
738. 2025-02-13 -> 44.35
739. 2025-02-14 -> 45.95
740. 2025-02-17 -> 46.9
741. 2025-02-18 -> 46.9
742. 2025-02-19 -> 47
743. 2025-02-20 -> 44.85
744. 2025-02-21 -> 43.4
745. 2025-02-24 -> 42.65
746. 2025-02-25 -> 42
747. 2025-02-26 -> 41.35
748. 2025-02-27 -> 39.9
749. 2025-02-28 -> 40.35
750. 2025-03-03 -> 39.5
751. 2025-03-04 -> 37.85
752. 2025-03-05 -> 36.8
753. 2025-03-06 -> 36.85
754. 2025-03-07 -> 38.25
755. 2025-03-10 -> 38
756. 2025-03-11 -> 35.85
757. 2025-03-12 -> 37.35
758. 2025-03-13 -> 37.7
759. 2025-03-14 -> 38.25
760. 2025-03-17 -> 39.5
761. 2025-03-18 -> 37.9
762. 2025-03-19 -> 38.85
763. 2025-03-20 -> 39.8
764. 2025-03-21 -> 40.05
765. 2025-03-24 -> 40.35
766. 2025-03-25 -> 40.45
767. 2025-03-26 -> 39.9
768. 2025-03-27 -> 40.6
769. 2025-03-28 -> 41.4
770. 2025-03-31 -> 42.5
771. 2025-04-01 -> 44.5
772. 2025-04-02 -> 44.1
773. 2025-04-03 -> 41
774. 2025-04-04 -> 40.15
775. 2025-04-07 -> 39.6
776. 2025-04-08 -> 40.48
777. 2025-04-09 -> 37.6
778. 2025-04-10 -> 39.02
779. 2025-04-11 -> 36.68
780. 2025-04-14 -> 37.9
781. 2025-04-15 -> 39.06
782. 2025-04-16 -> 38.6
783. 2025-04-17 -> 37.52
784. 2025-04-22 -> 35.42
785. 2025-04-23 -> 37.44
786. 2025-04-24 -> 37.64
787. 2025-04-25 -> 35.94
788. 2025-04-28 -> 36.26
789. 2025-04-29 -> 37.48
790. 2025-04-30 -> 38.96
791. 2025-05-02 -> 38.52
792. 2025-05-05 -> 38.56
793. 2025-05-06 -> 37.42
794. 2025-05-07 -> 37.42
795. 2025-05-08 -> 38.04
796. 2025-05-09 -> 39.4
797. 2025-05-12 -> 38.76
798. 2025-05-13 -> 37.62
799. 2025-05-14 -> 38.66
800. 2025-05-15 -> 39.46
801. 2025-05-16 -> 39.88
802. 2025-05-19 -> 40.64
803. 2025-05-20 -> 40.52
804. 2025-05-21 -> 40.6
805. 2025-05-22 -> 40
806. 2025-05-23 -> 38.94
807. 2025-05-26 -> 43.04
808. 2025-05-27 -> 41.74
809. 2025-05-28 -> 42.6
810. 2025-05-30 -> 46
811. 2025-06-02 -> 44.42
812. 2025-06-03 -> 42.1
813. 2025-06-04 -> 42.88
814. 2025-06-05 -> 42.7
815. 2025-06-09 -> 43.74
816. 2025-06-10 -> 43.84
817. 2025-06-11 -> 43.34
818. 2025-06-12 -> 41.64
819. 2025-06-13 -> 39.4
820. 2025-06-16 -> 40.3
821. 2025-06-17 -> 40.42
822. 2025-06-18 -> 40.04
823. 2025-06-19 -> 40.38
824. 2025-06-23 -> 41
825. 2025-06-24 -> 41.88
826. 2025-06-25 -> 40.26
827. 2025-06-26 -> 39.3
828. 2025-06-27 -> 39.52
829. 2025-06-30 -> 40
830. 2025-07-01 -> 39.88
831. 2025-07-02 -> 41.02
832. 2025-07-03 -> 42
833. 2025-07-04 -> 41.8
834. 2025-07-07 -> 41.76
835. 2025-07-08 -> 42.54
836. 2025-07-09 -> 42.2
837. 2025-07-10 -> 42.78
838. 2025-07-11 -> 41.76
839. 2025-07-14 -> 42.3
840. 2025-07-15 -> 42.84
841. 2025-07-16 -> 43.36
842. 2025-07-17 -> 43.2
843. 2025-07-18 -> 37.24
844. 2025-07-21 -> 35.66
845. 2025-07-22 -> 35.12
846. 2025-07-23 -> 37.5
847. 2025-07-24 -> 35.94
848. 2025-07-25 -> 36.7
849. 2025-07-28 -> 36.26
850. 2025-07-29 -> 34
851. 2025-07-30 -> 33.72
852. 2025-07-31 -> 33.42
853. 2025-08-01 -> 33.3
854. 2025-08-04 -> 32.64
855. 2025-08-05 -> 32.58
856. 2025-08-06 -> 31.5
857. 2025-08-07 -> 32.44
858. 2025-08-08 -> 31.8
859. 2025-08-11 -> 31.88
860. 2025-08-12 -> 31.66
861. 2025-08-13 -> 31.5
862. 2025-08-14 -> 30.8
863. 2025-08-15 -> 31.08
864. 2025-08-18 -> 31.36
865. 2025-08-19 -> 31.4
866. 2025-08-20 -> 32.08
867. 2025-08-21 -> 32.2
868. 2025-08-22 -> 32.32
869. 2025-08-25 -> 32.76
870. 2025-08-26 -> 32.74
871. 2025-08-27 -> 32.6
872. 2025-08-28 -> 31.56
873. 2025-08-29 -> 31.08
874. 2025-09-01 -> 31.62
875. 2025-09-02 -> 30.08
876. 2025-09-03 -> 30.24
877. 2025-09-04 -> 30.28
878. 2025-09-05 -> 30.42
879. 2025-09-08 -> 30.96
880. 2025-09-09 -> 31.14
881. 2025-09-10 -> 30.9
882. 2025-09-11 -> 31.16
883. 2025-09-12 -> 31.36
884. 2025-09-15 -> 30.8
885. 2025-09-16 -> 30.76
886. 2025-09-17 -> 30.18
887. 2025-09-18 -> 30.5
888. 2025-09-19 -> 30.3
889. 2025-09-22 -> 30.3
890. 2025-09-23 -> 29.48
891. 2025-09-24 -> 30.12
892. 2025-09-25 -> 28.94
893. 2025-09-26 -> 28.88
894. 2025-09-29 -> 28.54
895. 2025-09-30 -> 28.48
896. 2025-10-01 -> 28.1
897. 2025-10-02 -> 28.48
898. 2025-10-03 -> 28.6
899. 2025-10-06 -> 28.64
900. 2025-10-07 -> 27.94
901. 2025-10-08 -> 28.66
902. 2025-10-09 -> 28.62
903. 2025-10-10 -> 28.02
904. 2025-10-13 -> 28.4
905. 2025-10-14 -> 28.56
906. 2025-10-15 -> 29.24
907. 2025-10-16 -> 29.24
908. 2025-10-17 -> 29.34
909. 2025-10-20 -> 29.46
910. 2025-10-21 -> 29.62
911. 2025-10-22 -> 32.74
912. 2025-10-23 -> 32.42
913. 2025-10-24 -> 31.76
914. 2025-10-27 -> 31.28
915. 2025-10-28 -> 30.7
916. 2025-10-29 -> 30.42
917. 2025-10-30 -> 30.38
918. 2025-10-31 -> 30.06
919. 2025-11-03 -> 30.38
920. 2025-11-04 -> 29.84
921. 2025-11-05 -> 29.14
922. 2025-11-06 -> 29.36
923. 2025-11-07 -> 29.8
924. 2025-11-10 -> 29.66
925. 2025-11-11 -> 31.26
926. 2025-11-12 -> 30.76
927. 2025-11-13 -> 30.94
928. 2025-11-14 -> 30.64
929. 2025-11-17 -> 30.68
930. 2025-11-18 -> 29.7
931. 2025-11-19 -> 29.48
932. 2025-11-20 -> 29.22
933. 2025-11-21 -> 29.02
934. 2025-11-24 -> 29.4
935. 2025-11-25 -> 30.96
936. 2025-11-26 -> 31.5
937. 2025-11-27 -> 31
938. 2025-11-28 -> 30.06
939. 2025-12-01 -> 29.9
940. 2025-12-02 -> 28.8
941. 2025-12-03 -> 29
942. 2025-12-04 -> 29.94
943. 2025-12-05 -> 30.24
944. 2025-12-08 -> 29.96
945. 2025-12-09 -> 29.74
946. 2025-12-10 -> 29.34
947. 2025-12-11 -> 28.1
948. 2025-12-12 -> 28.84
949. 2025-12-15 -> 28.32
950. 2025-12-16 -> 28.94
951. 2025-12-17 -> 29.2
952. 2025-12-18 -> 28.86
953. 2025-12-19 -> 29.88
954. 2025-12-22 -> 29.54
955. 2025-12-23 -> 29.58
956. 2025-12-29 -> 30.64
957. 2025-12-30 -> 30.34
958. 2026-01-02 -> 30.68
959. 2026-01-05 -> 30
960. 2026-01-07 -> 32.58
961. 2026-01-08 -> 32.06
962. 2026-01-09 -> 32.52
963. 2026-01-12 -> 32.48
964. 2026-01-13 -> 31.96
965. 2026-01-14 -> 31.3
966. 2026-01-15 -> 30.94
967. 2026-01-16 -> 30.72
968. 2026-01-19 -> 29.5
969. 2026-01-20 -> 28.78
970. 2026-01-21 -> 28.52
971. 2026-01-22 -> 28.76
972. 2026-01-23 -> 28.24
973. 2026-01-26 -> 27.86
974. 2026-01-27 -> 28.04
975. 2026-01-28 -> 27.8
976. 2026-01-29 -> 27.26
977. 2026-01-30 -> 26.7
978. 2026-02-02 -> 26.62
979. 2026-02-03 -> 26.46
980. 2026-02-04 -> 26.64
981. 2026-02-05 -> 26.4
982. 2026-02-06 -> 26.62
983. 2026-02-09 -> 26.3
984. 2026-02-10 -> 26.5
985. 2026-02-11 -> 25.14
986. 2026-02-12 -> 27.94
987. 2026-02-13 -> 27.84
988. 2026-02-16 -> 26.82
989. 2026-02-17 -> 26.8
990. 2026-02-18 -> 26.52
991. 2026-02-19 -> 26.66
992. 2026-02-20 -> 26.66
993. 2026-02-23 -> 26.54
994. 2026-02-24 -> 26.56
995. 2026-02-25 -> 26.94
996. 2026-02-26 -> 26.9
997. 2026-02-27 -> 26.58
998. 2026-03-02 -> 25.74
999. 2026-03-03 -> 25
1000. 2026-03-04 -> 25.14
1001. 2026-03-05 -> 25.04
1002. 2026-03-06 -> 25.2
1003. 2026-03-09 -> 24.92
1004. 2026-03-10 -> 25.96
1005. 2026-03-11 -> 25.48
1006. 2026-03-12 -> 25.38
1007. 2026-03-13 -> 26.12
1008. 2026-03-16 -> 26.04
1009. 2026-03-17 -> 27.08
1010. 2026-03-18 -> 26.26
1011. 2026-03-19 -> 25.96
1012. 2026-03-20 -> 25.52
1013. 2026-03-23 -> 25.04
1014. 2026-03-24 -> 25.5
1015. 2026-03-25 -> 26.14
1016. 2026-03-26 -> 26.9
1017. 2026-03-27 -> 27.28
1018. 2026-03-30 -> 27.6
1019. 2026-03-31 -> 28
1020. 2026-04-01 -> 28.88
1021. 2026-04-02 -> 28.68
1022. 2026-04-07 -> 29.1
1023. 2026-04-08 -> 29.25
1024. 2026-04-09 -> 29.6
1025. 2026-04-10 -> 30.5
1026. 2026-04-13 -> 30.75
1027. 2026-04-14 -> 30.85
1028. 2026-04-15 -> 30.2
1029. 2026-04-16 -> 30.3
1030. 2026-04-17 -> 30.9
1031. 2026-04-20 -> 30.1
1032. 2026-04-21 -> 29.95
1033. 2026-04-22 -> 29.85
1034. 2026-04-23 -> 29
1035. 2026-04-24 -> 28.45
1036. 2026-04-27 -> 28.55
1037. 2026-04-28 -> 28.15
1038. 2026-04-29 -> 30.4
1039. 2026-04-30 -> 30.1
1040. 2026-05-04 -> 31.1
1041. 2026-05-05 -> 31.1
1042. 2026-05-06 -> 31.15
1043. 2026-05-07 -> 31
1044. 2026-05-08 -> 30.65
1045. 2026-05-11 -> 30.35
1046. 2026-05-12 -> 29.85
1047. 2026-05-13 -> 30.15
1048. 2026-05-15 -> 30.1
1049. 2026-05-18 -> 29.65
1050. 2026-05-19 -> 29.75
1051. 2026-05-20 -> 30
1052. 2026-05-21 -> 29.3
1053. 2026-05-22 -> 29.3
1054. 2026-05-25 -> 28.85
1055. 2026-05-26 -> 28.25
1056. 2026-05-27 -> 28.15
1057. 2026-05-28 -> 27.6
1058. 2026-05-29 -> 27.95
1059. 2026-06-01 -> 27.95
1060. 2026-06-02 -> 27.65
1061. 2026-06-03 -> 27.95
1062. 2026-06-04 -> 28.2
1063. 2026-06-05 -> 28.15
1064. 2026-06-08 -> 27.95