Avanza Bank Holding (AZA.ST)
Genomsöktes förra gången: 2026-06-09 07:53:16
Från 2022-07-07 till 2026-06-09
1. 2022-07-07 -> 169.15
2. 2022-07-08 -> 170.45
3. 2022-07-11 -> 162.55
4. 2022-07-12 -> 159.4
5. 2022-07-13 -> 159.5
6. 2022-07-14 -> 158.15
7. 2022-07-15 -> 165.5
8. 2022-07-18 -> 175.45
9. 2022-07-19 -> 177.8
10. 2022-07-20 -> 175.9
11. 2022-07-21 -> 179.2
12. 2022-07-22 -> 180.65
13. 2022-07-25 -> 182.65
14. 2022-07-26 -> 177.1
15. 2022-07-27 -> 181.9
16. 2022-07-28 -> 190.4
17. 2022-07-29 -> 195.1
18. 2022-08-01 -> 190.5
19. 2022-08-02 -> 183.4
20. 2022-08-03 -> 192.2
21. 2022-08-04 -> 196.6
22. 2022-08-05 -> 187
23. 2022-08-08 -> 190.15
24. 2022-08-09 -> 185.2
25. 2022-08-10 -> 194.4
26. 2022-08-11 -> 195.8
27. 2022-08-12 -> 197.7
28. 2022-08-15 -> 196.2
29. 2022-08-16 -> 198.5
30. 2022-08-17 -> 192.05
31. 2022-08-18 -> 195.05
32. 2022-08-19 -> 183.7
33. 2022-08-22 -> 178.85
34. 2022-08-23 -> 176.2
35. 2022-08-24 -> 177
36. 2022-08-25 -> 174.95
37. 2022-08-26 -> 170.8
38. 2022-08-29 -> 169
39. 2022-08-30 -> 170.6
40. 2022-08-31 -> 171.7
41. 2022-09-01 -> 170.3
42. 2022-09-02 -> 174.8
43. 2022-09-05 -> 167.8
44. 2022-09-06 -> 170.15
45. 2022-09-07 -> 169.1
46. 2022-09-08 -> 171
47. 2022-09-09 -> 180.4
48. 2022-09-12 -> 186.75
49. 2022-09-13 -> 178.25
50. 2022-09-14 -> 176.8
51. 2022-09-15 -> 177.3
52. 2022-09-16 -> 172.7
53. 2022-09-19 -> 168.75
54. 2022-09-20 -> 161.05
55. 2022-09-21 -> 168
56. 2022-09-22 -> 163
57. 2022-09-23 -> 164.7
58. 2022-09-26 -> 167.35
59. 2022-09-27 -> 172.6
60. 2022-09-28 -> 169.3
61. 2022-09-29 -> 165.75
62. 2022-09-30 -> 170.95
63. 2022-10-03 -> 170.9
64. 2022-10-04 -> 185.35
65. 2022-10-05 -> 160.5
66. 2022-10-06 -> 165.8
67. 2022-10-07 -> 156.45
68. 2022-10-10 -> 159.85
69. 2022-10-11 -> 162.35
70. 2022-10-12 -> 152.4
71. 2022-10-13 -> 154.55
72. 2022-10-14 -> 155.2
73. 2022-10-17 -> 157.55
74. 2022-10-18 -> 176.5
75. 2022-10-19 -> 186.7
76. 2022-10-20 -> 190.5
77. 2022-10-21 -> 190.1
78. 2022-10-24 -> 193.65
79. 2022-10-25 -> 205
80. 2022-10-26 -> 209.1
81. 2022-10-27 -> 220.5
82. 2022-10-28 -> 224.1
83. 2022-10-31 -> 220.5
84. 2022-11-01 -> 223.4
85. 2022-11-02 -> 215.4
86. 2022-11-03 -> 204.6
87. 2022-11-04 -> 210.2
88. 2022-11-07 -> 210
89. 2022-11-08 -> 216.4
90. 2022-11-09 -> 217.3
91. 2022-11-10 -> 237
92. 2022-11-11 -> 248
93. 2022-11-14 -> 243.9
94. 2022-11-15 -> 239.6
95. 2022-11-16 -> 233.4
96. 2022-11-17 -> 225.2
97. 2022-11-18 -> 228.2
98. 2022-11-21 -> 227.9
99. 2022-11-22 -> 226.9
100. 2022-11-23 -> 234.1
101. 2022-11-24 -> 235.4
102. 2022-11-25 -> 228
103. 2022-11-28 -> 224
104. 2022-11-29 -> 221.5
105. 2022-11-30 -> 210
106. 2022-12-01 -> 216
107. 2022-12-02 -> 219
108. 2022-12-05 -> 214.3
109. 2022-12-06 -> 210.8
110. 2022-12-07 -> 206.8
111. 2022-12-08 -> 212.1
112. 2022-12-09 -> 215.9
113. 2022-12-12 -> 222.9
114. 2022-12-13 -> 229
115. 2022-12-14 -> 237.3
116. 2022-12-15 -> 234
117. 2022-12-16 -> 227.3
118. 2022-12-19 -> 226.4
119. 2022-12-20 -> 224.6
120. 2022-12-21 -> 229.1
121. 2022-12-22 -> 225.3
122. 2022-12-23 -> 230.4
123. 2022-12-27 -> 224.3
124. 2022-12-28 -> 222.2
125. 2022-12-29 -> 228.7
126. 2022-12-30 -> 223.6
127. 2023-01-02 -> 225.1
128. 2023-01-03 -> 221.2
129. 2023-01-04 -> 205
130. 2023-01-05 -> 202.8
131. 2023-01-09 -> 207.7
132. 2023-01-10 -> 211.6
133. 2023-01-11 -> 217
134. 2023-01-12 -> 216.8
135. 2023-01-13 -> 213
136. 2023-01-16 -> 217.3
137. 2023-01-17 -> 215.4
138. 2023-01-18 -> 217.1
139. 2023-01-19 -> 211.2
140. 2023-01-20 -> 227
141. 2023-01-23 -> 232.1
142. 2023-01-24 -> 240.1
143. 2023-01-25 -> 238.6
144. 2023-01-26 -> 241.3
145. 2023-01-27 -> 248.8
146. 2023-01-30 -> 239.2
147. 2023-01-31 -> 240
148. 2023-02-01 -> 251.8
149. 2023-02-02 -> 264.2
150. 2023-02-03 -> 269.1
151. 2023-02-06 -> 261.7
152. 2023-02-07 -> 263.2
153. 2023-02-08 -> 262.4
154. 2023-02-09 -> 261.5
155. 2023-02-10 -> 255
156. 2023-02-13 -> 261.9
157. 2023-02-14 -> 264
158. 2023-02-15 -> 267.9
159. 2023-02-16 -> 272.7
160. 2023-02-17 -> 270.8
161. 2023-02-20 -> 270.4
162. 2023-02-21 -> 270.3
163. 2023-02-22 -> 271.3
164. 2023-02-23 -> 274.6
165. 2023-02-24 -> 268.8
166. 2023-02-27 -> 272.7
167. 2023-02-28 -> 277.7
168. 2023-03-01 -> 277.6
169. 2023-03-02 -> 274.2
170. 2023-03-03 -> 280.4
171. 2023-03-06 -> 279.8
172. 2023-03-07 -> 274.2
173. 2023-03-08 -> 274.3
174. 2023-03-09 -> 275.8
175. 2023-03-10 -> 256.1
176. 2023-03-13 -> 248.6
177. 2023-03-14 -> 250.2
178. 2023-03-15 -> 239.2
179. 2023-03-16 -> 246.6
180. 2023-03-17 -> 236.3
181. 2023-03-20 -> 245.6
182. 2023-03-21 -> 256.1
183. 2023-03-22 -> 255.1
184. 2023-03-23 -> 252.1
185. 2023-03-24 -> 242.9
186. 2023-03-27 -> 243.8
187. 2023-03-28 -> 241.2
188. 2023-03-29 -> 240
189. 2023-03-30 -> 246.8
190. 2023-03-31 -> 243
191. 2023-04-03 -> 242.2
192. 2023-04-04 -> 252.9
193. 2023-04-05 -> 238.5
194. 2023-04-06 -> 243.2
195. 2023-04-11 -> 248.8
196. 2023-04-12 -> 250.2
197. 2023-04-13 -> 248.4
198. 2023-04-14 -> 251.4
199. 2023-04-17 -> 245.4
200. 2023-04-18 -> 246
201. 2023-04-19 -> 242.9
202. 2023-04-20 -> 233.3
203. 2023-04-21 -> 234.6
204. 2023-04-24 -> 212.5
205. 2023-04-25 -> 218.4
206. 2023-04-26 -> 215.8
207. 2023-04-27 -> 216.3
208. 2023-04-28 -> 217.7
209. 2023-05-02 -> 209
210. 2023-05-03 -> 208.9
211. 2023-05-04 -> 208
212. 2023-05-05 -> 215.1
213. 2023-05-08 -> 218.3
214. 2023-05-09 -> 216
215. 2023-05-10 -> 216.3
216. 2023-05-11 -> 221
217. 2023-05-12 -> 224
218. 2023-05-15 -> 223
219. 2023-05-16 -> 224.8
220. 2023-05-17 -> 219.4
221. 2023-05-19 -> 224.1
222. 2023-05-22 -> 227
223. 2023-05-23 -> 227.3
224. 2023-05-24 -> 221.8
225. 2023-05-25 -> 222.2
226. 2023-05-26 -> 225.4
227. 2023-05-29 -> 227.7
228. 2023-05-30 -> 231.2
229. 2023-05-31 -> 224
230. 2023-06-01 -> 228.6
231. 2023-06-02 -> 232.8
232. 2023-06-05 -> 228
233. 2023-06-07 -> 231.8
234. 2023-06-08 -> 227.8
235. 2023-06-09 -> 221.3
236. 2023-06-12 -> 222.1
237. 2023-06-13 -> 219.5
238. 2023-06-14 -> 218.3
239. 2023-06-15 -> 217.8
240. 2023-06-16 -> 220.2
241. 2023-06-19 -> 213.8
242. 2023-06-20 -> 211
243. 2023-06-21 -> 208.3
244. 2023-06-22 -> 208.7
245. 2023-06-26 -> 207.9
246. 2023-06-27 -> 214
247. 2023-06-28 -> 215.8
248. 2023-06-29 -> 214.9
249. 2023-06-30 -> 219.5
250. 2023-07-03 -> 218.8
251. 2023-07-04 -> 220.2
252. 2023-07-05 -> 217.7
253. 2023-07-06 -> 215.1
254. 2023-07-07 -> 217.2
255. 2023-07-10 -> 215.9
256. 2023-07-11 -> 217.3
257. 2023-07-12 -> 220.1
258. 2023-07-13 -> 218.9
259. 2023-07-14 -> 223.5
260. 2023-07-17 -> 226.6
261. 2023-07-18 -> 226
262. 2023-07-19 -> 238
263. 2023-07-20 -> 236.8
264. 2023-07-21 -> 236.7
265. 2023-07-24 -> 236.4
266. 2023-07-25 -> 241.8
267. 2023-07-26 -> 241.6
268. 2023-07-27 -> 239
269. 2023-07-28 -> 239.8
270. 2023-07-31 -> 238.3
271. 2023-08-01 -> 234.8
272. 2023-08-02 -> 230.5
273. 2023-08-03 -> 233.4
274. 2023-08-04 -> 239.6
275. 2023-08-07 -> 238.6
276. 2023-08-08 -> 236.2
277. 2023-08-09 -> 237.6
278. 2023-08-10 -> 239.5
279. 2023-08-11 -> 233.6
280. 2023-08-14 -> 235.5
281. 2023-08-15 -> 230.9
282. 2023-08-16 -> 234.1
283. 2023-08-17 -> 225.8
284. 2023-08-18 -> 223
285. 2023-08-21 -> 217.5
286. 2023-08-22 -> 217.4
287. 2023-08-23 -> 216.3
288. 2023-08-24 -> 215.4
289. 2023-08-25 -> 213.5
290. 2023-08-28 -> 217.1
291. 2023-08-29 -> 215
292. 2023-08-30 -> 215.1
293. 2023-08-31 -> 212
294. 2023-09-01 -> 209.5
295. 2023-09-04 -> 209.8
296. 2023-09-05 -> 202.3
297. 2023-09-06 -> 203.3
298. 2023-09-07 -> 198.5
299. 2023-09-08 -> 197.9
300. 2023-09-11 -> 202.9
301. 2023-09-12 -> 200.5
302. 2023-09-13 -> 201.2
303. 2023-09-14 -> 202.9
304. 2023-09-15 -> 203.1
305. 2023-09-18 -> 201.7
306. 2023-09-19 -> 201.4
307. 2023-09-20 -> 206
308. 2023-09-21 -> 202
309. 2023-09-22 -> 199.8
310. 2023-09-25 -> 198.15
311. 2023-09-26 -> 193.15
312. 2023-09-27 -> 190.65
313. 2023-09-28 -> 190.95
314. 2023-09-29 -> 189.4
315. 2023-10-02 -> 186.15
316. 2023-10-03 -> 182.2
317. 2023-10-04 -> 184.85
318. 2023-10-05 -> 186.05
319. 2023-10-06 -> 193.2
320. 2023-10-09 -> 190.55
321. 2023-10-10 -> 196.3
322. 2023-10-11 -> 199.5
323. 2023-10-12 -> 201.4
324. 2023-10-13 -> 190.15
325. 2023-10-16 -> 191.25
326. 2023-10-17 -> 190
327. 2023-10-18 -> 187.75
328. 2023-10-19 -> 187.05
329. 2023-10-20 -> 183.55
330. 2023-10-23 -> 189.1
331. 2023-10-24 -> 191.9
332. 2023-10-25 -> 187.35
333. 2023-10-26 -> 187.4
334. 2023-10-27 -> 186.55
335. 2023-10-30 -> 187.6
336. 2023-10-31 -> 188
337. 2023-11-01 -> 187
338. 2023-11-02 -> 198.5
339. 2023-11-03 -> 210.2
340. 2023-11-06 -> 208.4
341. 2023-11-07 -> 207
342. 2023-11-08 -> 203.3
343. 2023-11-09 -> 209.1
344. 2023-11-10 -> 204.5
345. 2023-11-13 -> 205.9
346. 2023-11-14 -> 218.6
347. 2023-11-15 -> 215.6
348. 2023-11-16 -> 211.4
349. 2023-11-17 -> 213.8
350. 2023-11-20 -> 212.4
351. 2023-11-21 -> 209
352. 2023-11-22 -> 209.6
353. 2023-11-23 -> 209.9
354. 2023-11-24 -> 208.9
355. 2023-11-27 -> 208.3
356. 2023-11-28 -> 204.9
357. 2023-11-29 -> 206.3
358. 2023-11-30 -> 205.7
359. 2023-12-01 -> 205.9
360. 2023-12-04 -> 206.9
361. 2023-12-05 -> 210.8
362. 2023-12-06 -> 221.5
363. 2023-12-07 -> 229.1
364. 2023-12-08 -> 226.2
365. 2023-12-11 -> 230.9
366. 2023-12-12 -> 228.1
367. 2023-12-13 -> 221.6
368. 2023-12-14 -> 240.8
369. 2023-12-15 -> 238.7
370. 2023-12-18 -> 230.3
371. 2023-12-19 -> 226.9
372. 2023-12-20 -> 226.4
373. 2023-12-21 -> 228.6
374. 2023-12-22 -> 228.8
375. 2023-12-27 -> 231.2
376. 2023-12-28 -> 230.6
377. 2023-12-29 -> 233.5
378. 2024-01-02 -> 227.1
379. 2024-01-03 -> 224.6
380. 2024-01-04 -> 231.2
381. 2024-01-05 -> 225.2
382. 2024-01-08 -> 230
383. 2024-01-09 -> 229
384. 2024-01-10 -> 230
385. 2024-01-11 -> 226
386. 2024-01-12 -> 222.7
387. 2024-01-15 -> 218.7
388. 2024-01-16 -> 222.6
389. 2024-01-17 -> 216.8
390. 2024-01-18 -> 215.6
391. 2024-01-19 -> 207.6
392. 2024-01-22 -> 204.4
393. 2024-01-23 -> 206.9
394. 2024-01-24 -> 209.2
395. 2024-01-25 -> 213.7
396. 2024-01-26 -> 213.8
397. 2024-01-29 -> 207.7
398. 2024-01-30 -> 209.7
399. 2024-01-31 -> 210
400. 2024-02-01 -> 208.4
401. 2024-02-02 -> 206
402. 2024-02-05 -> 207.3
403. 2024-02-06 -> 210.2
404. 2024-02-07 -> 205.5
405. 2024-02-08 -> 206
406. 2024-02-09 -> 208.2
407. 2024-02-12 -> 215.4
408. 2024-02-13 -> 217
409. 2024-02-14 -> 215.2
410. 2024-02-15 -> 222.6
411. 2024-02-16 -> 221
412. 2024-02-19 -> 220.9
413. 2024-02-20 -> 219.6
414. 2024-02-21 -> 217.6
415. 2024-02-22 -> 223.2
416. 2024-02-23 -> 223.1
417. 2024-02-26 -> 222.1
418. 2024-02-27 -> 222.5
419. 2024-02-28 -> 221
420. 2024-02-29 -> 227.6
421. 2024-03-01 -> 230.7
422. 2024-03-04 -> 239
423. 2024-03-05 -> 230.3
424. 2024-03-06 -> 233.8
425. 2024-03-07 -> 233.5
426. 2024-03-08 -> 231.8
427. 2024-03-11 -> 222.3
428. 2024-03-12 -> 220.6
429. 2024-03-13 -> 216.5
430. 2024-03-14 -> 219.4
431. 2024-03-15 -> 217.9
432. 2024-03-18 -> 215.2
433. 2024-03-19 -> 217.7
434. 2024-03-20 -> 219.7
435. 2024-03-21 -> 223
436. 2024-03-22 -> 224
437. 2024-03-25 -> 226.1
438. 2024-03-26 -> 228.8
439. 2024-03-27 -> 230.1
440. 2024-03-28 -> 230.9
441. 2024-04-02 -> 229.3
442. 2024-04-03 -> 235.2
443. 2024-04-04 -> 242.3
444. 2024-04-05 -> 245.1
445. 2024-04-08 -> 253.2
446. 2024-04-09 -> 250.7
447. 2024-04-10 -> 249.9
448. 2024-04-11 -> 247.6
449. 2024-04-12 -> 232.5
450. 2024-04-15 -> 232.7
451. 2024-04-16 -> 228.5
452. 2024-04-17 -> 226.8
453. 2024-04-18 -> 229
454. 2024-04-19 -> 235
455. 2024-04-22 -> 229.3
456. 2024-04-23 -> 233.8
457. 2024-04-24 -> 230.5
458. 2024-04-25 -> 228
459. 2024-04-26 -> 238.8
460. 2024-04-29 -> 241.3
461. 2024-04-30 -> 238.6
462. 2024-05-02 -> 242.8
463. 2024-05-03 -> 246
464. 2024-05-06 -> 248.4
465. 2024-05-07 -> 248.8
466. 2024-05-08 -> 246.2
467. 2024-05-10 -> 251.8
468. 2024-05-13 -> 253.1
469. 2024-05-14 -> 262.3
470. 2024-05-15 -> 264.4
471. 2024-05-16 -> 264.8
472. 2024-05-17 -> 262.7
473. 2024-05-20 -> 265.5
474. 2024-05-21 -> 271.3
475. 2024-05-22 -> 272.1
476. 2024-05-23 -> 276.1
477. 2024-05-24 -> 277.7
478. 2024-05-27 -> 276.4
479. 2024-05-28 -> 278
480. 2024-05-29 -> 274.5
481. 2024-05-30 -> 277
482. 2024-05-31 -> 274
483. 2024-06-03 -> 277.7
484. 2024-06-04 -> 270.6
485. 2024-06-05 -> 272.3
486. 2024-06-07 -> 270.7
487. 2024-06-10 -> 269.5
488. 2024-06-11 -> 268.9
489. 2024-06-12 -> 276
490. 2024-06-13 -> 268.6
491. 2024-06-14 -> 263.4
492. 2024-06-17 -> 264.4
493. 2024-06-18 -> 267.4
494. 2024-06-19 -> 261.6
495. 2024-06-20 -> 267.6
496. 2024-06-24 -> 265.8
497. 2024-06-25 -> 263
498. 2024-06-26 -> 261.9
499. 2024-06-27 -> 257.5
500. 2024-06-28 -> 257.5
501. 2024-07-01 -> 260.1
502. 2024-07-02 -> 258.7
503. 2024-07-03 -> 261.7
504. 2024-07-04 -> 265.5
505. 2024-07-05 -> 263.1
506. 2024-07-08 -> 262
507. 2024-07-09 -> 261
508. 2024-07-10 -> 263.2
509. 2024-07-11 -> 266.5
510. 2024-07-12 -> 247.7
511. 2024-07-15 -> 240.3
512. 2024-07-16 -> 244.9
513. 2024-07-17 -> 242.7
514. 2024-07-18 -> 239
515. 2024-07-19 -> 239.1
516. 2024-07-22 -> 241.4
517. 2024-07-23 -> 239.4
518. 2024-07-24 -> 235.8
519. 2024-07-25 -> 233.3
520. 2024-07-26 -> 235.9
521. 2024-07-29 -> 240.4
522. 2024-07-30 -> 240.8
523. 2024-07-31 -> 239.7
524. 2024-08-01 -> 235.9
525. 2024-08-02 -> 230.9
526. 2024-08-05 -> 225.1
527. 2024-08-06 -> 228.8
528. 2024-08-07 -> 235.7
529. 2024-08-08 -> 233.5
530. 2024-08-09 -> 238
531. 2024-08-12 -> 235.5
532. 2024-08-13 -> 238.2
533. 2024-08-14 -> 240.5
534. 2024-08-15 -> 243.3
535. 2024-08-16 -> 240.5
536. 2024-08-19 -> 241.8
537. 2024-08-20 -> 237.5
538. 2024-08-21 -> 238.6
539. 2024-08-22 -> 239.8
540. 2024-08-23 -> 242.4
541. 2024-08-26 -> 242.6
542. 2024-08-27 -> 241.7
543. 2024-08-28 -> 240.7
544. 2024-08-29 -> 241
545. 2024-08-30 -> 242.7
546. 2024-09-02 -> 241.9
547. 2024-09-03 -> 233.6
548. 2024-09-04 -> 234
549. 2024-09-05 -> 239.2
550. 2024-09-06 -> 229
551. 2024-09-09 -> 231.7
552. 2024-09-10 -> 231
553. 2024-09-11 -> 233.1
554. 2024-09-12 -> 235.9
555. 2024-09-13 -> 238.6
556. 2024-09-16 -> 231.3
557. 2024-09-17 -> 237.1
558. 2024-09-18 -> 239.2
559. 2024-09-19 -> 248.6
560. 2024-09-20 -> 245.8
561. 2024-09-23 -> 247.8
562. 2024-09-24 -> 242.3
563. 2024-09-25 -> 244.7
564. 2024-09-26 -> 253.3
565. 2024-09-27 -> 252.4
566. 2024-09-30 -> 251.5
567. 2024-10-01 -> 253.6
568. 2024-10-02 -> 255.5
569. 2024-10-03 -> 240
570. 2024-10-04 -> 241.6
571. 2024-10-07 -> 236.9
572. 2024-10-08 -> 239
573. 2024-10-09 -> 238.9
574. 2024-10-10 -> 232
575. 2024-10-11 -> 232.4
576. 2024-10-14 -> 230
577. 2024-10-15 -> 228.9
578. 2024-10-16 -> 229.1
579. 2024-10-17 -> 226.7
580. 2024-10-18 -> 229.3
581. 2024-10-21 -> 226.1
582. 2024-10-22 -> 228.7
583. 2024-10-23 -> 226.1
584. 2024-10-24 -> 229.9
585. 2024-10-25 -> 228.1
586. 2024-10-28 -> 226.1
587. 2024-10-29 -> 225
588. 2024-10-30 -> 221.8
589. 2024-10-31 -> 221.6
590. 2024-11-01 -> 220
591. 2024-11-04 -> 224
592. 2024-11-05 -> 224.2
593. 2024-11-06 -> 227.4
594. 2024-11-07 -> 230.4
595. 2024-11-08 -> 226
596. 2024-11-11 -> 227.3
597. 2024-11-12 -> 222.1
598. 2024-11-13 -> 222.8
599. 2024-11-14 -> 224
600. 2024-11-15 -> 221.4
601. 2024-11-18 -> 218.2
602. 2024-11-19 -> 217.4
603. 2024-11-20 -> 215.9
604. 2024-11-21 -> 217.3
605. 2024-11-22 -> 216.5
606. 2024-11-25 -> 220
607. 2024-11-26 -> 219.5
608. 2024-11-27 -> 223.9
609. 2024-11-28 -> 225.8
610. 2024-11-29 -> 234
611. 2024-12-02 -> 239.3
612. 2024-12-03 -> 242.1
613. 2024-12-04 -> 252.5
614. 2024-12-05 -> 259.7
615. 2024-12-06 -> 262.3
616. 2024-12-09 -> 262
617. 2024-12-10 -> 263.5
618. 2024-12-11 -> 265.5
619. 2024-12-12 -> 266.1
620. 2024-12-13 -> 269.2
621. 2024-12-16 -> 267.2
622. 2024-12-17 -> 266.7
623. 2024-12-18 -> 268.7
624. 2024-12-19 -> 266.1
625. 2024-12-20 -> 267.9
626. 2024-12-23 -> 267.4
627. 2024-12-27 -> 270.8
628. 2024-12-30 -> 272.9
629. 2025-01-02 -> 274.4
630. 2025-01-03 -> 275.3
631. 2025-01-07 -> 276.7
632. 2025-01-08 -> 274.9
633. 2025-01-09 -> 273.9
634. 2025-01-10 -> 270.6
635. 2025-01-13 -> 276.3
636. 2025-01-14 -> 280.6
637. 2025-01-15 -> 284.1
638. 2025-01-16 -> 286
639. 2025-01-17 -> 288.8
640. 2025-01-20 -> 285
641. 2025-01-21 -> 322.2
642. 2025-01-22 -> 328.9
643. 2025-01-23 -> 331.8
644. 2025-01-24 -> 330.4
645. 2025-01-27 -> 322.9
646. 2025-01-28 -> 317.3
647. 2025-01-29 -> 320.9
648. 2025-01-30 -> 329.4
649. 2025-01-31 -> 334.2
650. 2025-02-03 -> 329.3
651. 2025-02-04 -> 333.8
652. 2025-02-05 -> 336
653. 2025-02-06 -> 342.6
654. 2025-02-07 -> 337.4
655. 2025-02-10 -> 337.4
656. 2025-02-11 -> 335.9
657. 2025-02-12 -> 335
658. 2025-02-13 -> 341
659. 2025-02-14 -> 340.7
660. 2025-02-17 -> 342.8
661. 2025-02-18 -> 346.1
662. 2025-02-19 -> 339.5
663. 2025-02-20 -> 334.9
664. 2025-02-21 -> 334.5
665. 2025-02-24 -> 326.4
666. 2025-02-25 -> 320.1
667. 2025-02-26 -> 326
668. 2025-02-27 -> 328.7
669. 2025-02-28 -> 322
670. 2025-03-03 -> 325.9
671. 2025-03-04 -> 316.6
672. 2025-03-05 -> 328.1
673. 2025-03-06 -> 323.6
674. 2025-03-07 -> 322.3
675. 2025-03-10 -> 314.5
676. 2025-03-11 -> 311.8
677. 2025-03-12 -> 313.8
678. 2025-03-13 -> 304.9
679. 2025-03-14 -> 322.3
680. 2025-03-17 -> 319.2
681. 2025-03-18 -> 319.8
682. 2025-03-19 -> 322.4
683. 2025-03-20 -> 320.1
684. 2025-03-21 -> 318.8
685. 2025-03-24 -> 319.5
686. 2025-03-25 -> 324.2
687. 2025-03-26 -> 319.3
688. 2025-03-27 -> 311.3
689. 2025-03-28 -> 309.5
690. 2025-03-31 -> 305.3
691. 2025-04-01 -> 310.3
692. 2025-04-02 -> 314.1
693. 2025-04-03 -> 300.2
694. 2025-04-04 -> 286.3
695. 2025-04-07 -> 278.8
696. 2025-04-08 -> 287.8
697. 2025-04-09 -> 269.9
698. 2025-04-10 -> 285
699. 2025-04-11 -> 292.6
700. 2025-04-14 -> 310.6
701. 2025-04-15 -> 318.4
702. 2025-04-16 -> 316.3
703. 2025-04-17 -> 312.6
704. 2025-04-22 -> 315.6
705. 2025-04-23 -> 318.5
706. 2025-04-24 -> 316.8
707. 2025-04-25 -> 307.8
708. 2025-04-28 -> 311.6
709. 2025-04-29 -> 313.5
710. 2025-04-30 -> 322.5
711. 2025-05-02 -> 327.1
712. 2025-05-05 -> 330.6
713. 2025-05-06 -> 328.6
714. 2025-05-07 -> 335.2
715. 2025-05-08 -> 338.8
716. 2025-05-09 -> 335.3
717. 2025-05-12 -> 344.8
718. 2025-05-13 -> 345.9
719. 2025-05-14 -> 343.3
720. 2025-05-15 -> 354.5
721. 2025-05-16 -> 355.1
722. 2025-05-19 -> 356.6
723. 2025-05-20 -> 348.9
724. 2025-05-21 -> 348.4
725. 2025-05-22 -> 341.4
726. 2025-05-23 -> 338
727. 2025-05-26 -> 342.4
728. 2025-05-27 -> 338.8
729. 2025-05-28 -> 337.9
730. 2025-05-30 -> 341.8
731. 2025-06-02 -> 345.7
732. 2025-06-03 -> 329.7
733. 2025-06-04 -> 327.7
734. 2025-06-05 -> 322.6
735. 2025-06-09 -> 320.2
736. 2025-06-10 -> 318.5
737. 2025-06-11 -> 320.6
738. 2025-06-12 -> 315.7
739. 2025-06-13 -> 308.4
740. 2025-06-16 -> 313.2
741. 2025-06-17 -> 313
742. 2025-06-18 -> 314.3
743. 2025-06-19 -> 311.3
744. 2025-06-23 -> 312.1
745. 2025-06-24 -> 318.9
746. 2025-06-25 -> 319.8
747. 2025-06-26 -> 314.1
748. 2025-06-27 -> 318.6
749. 2025-06-30 -> 320.7
750. 2025-07-01 -> 318.3
751. 2025-07-02 -> 335
752. 2025-07-03 -> 345.1
753. 2025-07-04 -> 349.2
754. 2025-07-07 -> 358.1
755. 2025-07-08 -> 372.5
756. 2025-07-09 -> 369.9
757. 2025-07-10 -> 366.5
758. 2025-07-11 -> 356.1
759. 2025-07-14 -> 363.3
760. 2025-07-15 -> 359.3
761. 2025-07-16 -> 356.3
762. 2025-07-17 -> 357.4
763. 2025-07-18 -> 352.6
764. 2025-07-21 -> 352.2
765. 2025-07-22 -> 350.2
766. 2025-07-23 -> 351.7
767. 2025-07-24 -> 358.8
768. 2025-07-25 -> 360.5
769. 2025-07-28 -> 354.1
770. 2025-07-29 -> 322
771. 2025-07-30 -> 360.3
772. 2025-07-31 -> 361.8
773. 2025-08-01 -> 350.5
774. 2025-08-04 -> 361.8
775. 2025-08-05 -> 357.5
776. 2025-08-06 -> 356.4
777. 2025-08-07 -> 361
778. 2025-08-08 -> 358.9
779. 2025-08-11 -> 358.3
780. 2025-08-12 -> 354.1
781. 2025-08-13 -> 349.9
782. 2025-08-14 -> 351.5
783. 2025-08-15 -> 351.3
784. 2025-08-18 -> 353.8
785. 2025-08-19 -> 349.1
786. 2025-08-20 -> 353.1
787. 2025-08-21 -> 351.8
788. 2025-08-22 -> 356.3
789. 2025-08-25 -> 362.4
790. 2025-08-26 -> 360.9
791. 2025-08-27 -> 361
792. 2025-08-28 -> 360.3
793. 2025-08-29 -> 357.3
794. 2025-09-01 -> 356.5
795. 2025-09-02 -> 342.4
796. 2025-09-03 -> 344.6
797. 2025-09-04 -> 345.3
798. 2025-09-05 -> 341.3
799. 2025-09-08 -> 343.3
800. 2025-09-09 -> 341.8
801. 2025-09-10 -> 342.8
802. 2025-09-11 -> 338.7
803. 2025-09-12 -> 342.3
804. 2025-09-15 -> 345.7
805. 2025-09-16 -> 341
806. 2025-09-17 -> 341.1
807. 2025-09-18 -> 343.3
808. 2025-09-19 -> 344
809. 2025-09-22 -> 343.2
810. 2025-09-23 -> 341.7
811. 2025-09-24 -> 332.7
812. 2025-09-25 -> 343.2
813. 2025-09-26 -> 341.3
814. 2025-09-29 -> 347.6
815. 2025-09-30 -> 349.1
816. 2025-10-01 -> 340.2
817. 2025-10-02 -> 348
818. 2025-10-03 -> 349.2
819. 2025-10-06 -> 365
820. 2025-10-07 -> 365.8
821. 2025-10-08 -> 366.1
822. 2025-10-09 -> 372.8
823. 2025-10-10 -> 367.4
824. 2025-10-13 -> 372.5
825. 2025-10-14 -> 372.2
826. 2025-10-15 -> 374.8
827. 2025-10-16 -> 374.7
828. 2025-10-17 -> 374.4
829. 2025-10-20 -> 373.5
830. 2025-10-21 -> 368
831. 2025-10-22 -> 377.4
832. 2025-10-23 -> 378.4
833. 2025-10-24 -> 375.3
834. 2025-10-27 -> 378
835. 2025-10-28 -> 377.6
836. 2025-10-29 -> 373
837. 2025-10-30 -> 371.6
838. 2025-10-31 -> 367.4
839. 2025-11-03 -> 367.8
840. 2025-11-04 -> 365
841. 2025-11-05 -> 362.1
842. 2025-11-06 -> 355.4
843. 2025-11-07 -> 353.9
844. 2025-11-10 -> 357.3
845. 2025-11-11 -> 364.9
846. 2025-11-12 -> 365.4
847. 2025-11-13 -> 359.5
848. 2025-11-14 -> 353.8
849. 2025-11-17 -> 351.3
850. 2025-11-18 -> 346.5
851. 2025-11-19 -> 348
852. 2025-11-20 -> 361.1
853. 2025-11-21 -> 353.7
854. 2025-11-24 -> 360.9
855. 2025-11-25 -> 360.5
856. 2025-11-26 -> 363.9
857. 2025-11-27 -> 369.2
858. 2025-11-28 -> 370.9
859. 2025-12-01 -> 363.8
860. 2025-12-02 -> 358.8
861. 2025-12-03 -> 341.2
862. 2025-12-04 -> 343.3
863. 2025-12-05 -> 344.6
864. 2025-12-08 -> 346.3
865. 2025-12-09 -> 353.3
866. 2025-12-10 -> 350.6
867. 2025-12-11 -> 347.9
868. 2025-12-12 -> 345.3
869. 2025-12-15 -> 348.3
870. 2025-12-16 -> 353.3
871. 2025-12-17 -> 348.9
872. 2025-12-18 -> 352.2
873. 2025-12-19 -> 350.1
874. 2025-12-22 -> 349.9
875. 2025-12-23 -> 351.8
876. 2025-12-29 -> 352.6
877. 2025-12-30 -> 353.1
878. 2026-01-02 -> 351.2
879. 2026-01-05 -> 342.3
880. 2026-01-07 -> 331.4
881. 2026-01-08 -> 336.1
882. 2026-01-09 -> 340.9
883. 2026-01-12 -> 339.6
884. 2026-01-13 -> 341.6
885. 2026-01-14 -> 337.1
886. 2026-01-15 -> 341.7
887. 2026-01-16 -> 341.3
888. 2026-01-19 -> 332.6
889. 2026-01-20 -> 330.6
890. 2026-01-21 -> 334.8
891. 2026-01-22 -> 338.6
892. 2026-01-23 -> 336.9
893. 2026-01-26 -> 341.4
894. 2026-01-27 -> 340.8
895. 2026-01-28 -> 350.2
896. 2026-01-29 -> 349.1
897. 2026-01-30 -> 347.5
898. 2026-02-02 -> 356.9
899. 2026-02-03 -> 354.2
900. 2026-02-04 -> 363.2
901. 2026-02-05 -> 350.3
902. 2026-02-06 -> 351.2
903. 2026-02-09 -> 360.6
904. 2026-02-10 -> 356.9
905. 2026-02-11 -> 332.7
906. 2026-02-12 -> 329.7
907. 2026-02-13 -> 330.1
908. 2026-02-16 -> 327.5
909. 2026-02-17 -> 331.1
910. 2026-02-18 -> 331.9
911. 2026-02-19 -> 327
912. 2026-02-20 -> 330.8
913. 2026-02-23 -> 324.4
914. 2026-02-24 -> 322.1
915. 2026-02-25 -> 326.9
916. 2026-02-26 -> 329.7
917. 2026-02-27 -> 330.7
918. 2026-03-02 -> 330.4
919. 2026-03-03 -> 333.1
920. 2026-03-04 -> 335.2
921. 2026-03-05 -> 335.6
922. 2026-03-06 -> 334.2
923. 2026-03-09 -> 335.9
924. 2026-03-10 -> 348.4
925. 2026-03-11 -> 343
926. 2026-03-12 -> 337
927. 2026-03-13 -> 336.4
928. 2026-03-16 -> 338.7
929. 2026-03-17 -> 344
930. 2026-03-18 -> 345.2
931. 2026-03-19 -> 338.5
932. 2026-03-20 -> 331.1
933. 2026-03-23 -> 331.9
934. 2026-03-24 -> 329.8
935. 2026-03-25 -> 344
936. 2026-03-26 -> 341.1
937. 2026-03-27 -> 339.3
938. 2026-03-30 -> 348.7
939. 2026-03-31 -> 360.7
940. 2026-04-01 -> 369.9
941. 2026-04-02 -> 365.2
942. 2026-04-07 -> 365
943. 2026-04-08 -> 378.1
944. 2026-04-09 -> 386.5
945. 2026-04-10 -> 386.9
946. 2026-04-13 -> 394
947. 2026-04-14 -> 398.1
948. 2026-04-15 -> 404.2
949. 2026-04-16 -> 393.7
950. 2026-04-17 -> 393
951. 2026-04-20 -> 389.8
952. 2026-04-21 -> 377.1
953. 2026-04-22 -> 369.3
954. 2026-04-23 -> 356.2
955. 2026-04-24 -> 348.5
956. 2026-04-27 -> 346.6
957. 2026-04-28 -> 353.4
958. 2026-04-29 -> 335.7
959. 2026-04-30 -> 331.3
960. 2026-05-04 -> 327.2
961. 2026-05-05 -> 332.8
962. 2026-05-06 -> 338
963. 2026-05-07 -> 332.1
964. 2026-05-08 -> 328
965. 2026-05-11 -> 328
966. 2026-05-12 -> 325.8
967. 2026-05-13 -> 322.1
968. 2026-05-15 -> 324
969. 2026-05-18 -> 331.8
970. 2026-05-19 -> 334
971. 2026-05-20 -> 338.6
972. 2026-05-21 -> 342.7
973. 2026-05-22 -> 346.4
974. 2026-05-25 -> 352.3
975. 2026-05-26 -> 352.7
976. 2026-05-27 -> 348.3
977. 2026-05-28 -> 339.9
978. 2026-05-29 -> 346.3
979. 2026-06-01 -> 341.8
980. 2026-06-02 -> 339.2
981. 2026-06-03 -> 341.9
982. 2026-06-04 -> 349.6
983. 2026-06-05 -> 352
984. 2026-06-08 -> 354