Hexpol (HPOL-B.ST)
Genomsöktes förra gången: 2026-06-09 12:45:02
Från 2020-11-25 till 2026-06-09
1. 2020-11-25 -> 88.3
2. 2020-11-26 -> 88.15
3. 2020-11-27 -> 88.05
4. 2020-11-30 -> 89.35
5. 2020-12-01 -> 88.75
6. 2020-12-02 -> 88.45
7. 2020-12-03 -> 86.35
8. 2020-12-04 -> 87.5
9. 2020-12-07 -> 87
10. 2020-12-08 -> 86.7
11. 2020-12-09 -> 87.7
12. 2020-12-10 -> 85.3
13. 2020-12-11 -> 85.4
14. 2020-12-14 -> 85.25
15. 2020-12-15 -> 86
16. 2020-12-16 -> 86.25
17. 2020-12-17 -> 88.4
18. 2020-12-18 -> 89
19. 2020-12-21 -> 87.05
20. 2020-12-22 -> 88.65
21. 2020-12-23 -> 88.6
22. 2020-12-28 -> 88.9
23. 2020-12-29 -> 91.3
24. 2020-12-30 -> 88
25. 2021-01-04 -> 87.75
26. 2021-01-05 -> 87.15
27. 2021-01-07 -> 91.3
28. 2021-01-08 -> 91.8
29. 2021-01-11 -> 90.55
30. 2021-01-12 -> 91.65
31. 2021-01-13 -> 93.2
32. 2021-01-14 -> 91.8
33. 2021-01-15 -> 89.75
34. 2021-01-18 -> 88.85
35. 2021-01-19 -> 89.15
36. 2021-01-20 -> 90
37. 2021-01-21 -> 90.35
38. 2021-01-22 -> 89.6
39. 2021-01-25 -> 87.6
40. 2021-01-26 -> 88.2
41. 2021-01-27 -> 86.1
42. 2021-01-28 -> 87.4
43. 2021-01-29 -> 91.65
44. 2021-02-01 -> 94.35
45. 2021-02-02 -> 96.9
46. 2021-02-03 -> 95.4
47. 2021-02-04 -> 95.3
48. 2021-02-05 -> 93.7
49. 2021-02-08 -> 95.15
50. 2021-02-09 -> 94.15
51. 2021-02-10 -> 94.1
52. 2021-02-11 -> 95.75
53. 2021-02-12 -> 97.9
54. 2021-02-15 -> 97.65
55. 2021-02-16 -> 99
56. 2021-02-17 -> 97
57. 2021-02-18 -> 96
58. 2021-02-19 -> 97.2
59. 2021-02-22 -> 97.1
60. 2021-02-23 -> 97.45
61. 2021-02-24 -> 100.1
62. 2021-02-25 -> 98.4
63. 2021-02-26 -> 90.6
64. 2021-03-01 -> 92.2
65. 2021-03-02 -> 92.1
66. 2021-03-03 -> 93.75
67. 2021-03-04 -> 92.45
68. 2021-03-05 -> 92.55
69. 2021-03-08 -> 94.8
70. 2021-03-09 -> 94.8
71. 2021-03-10 -> 95.45
72. 2021-03-11 -> 97.3
73. 2021-03-12 -> 96.55
74. 2021-03-15 -> 95.35
75. 2021-03-16 -> 94.8
76. 2021-03-17 -> 94.15
77. 2021-03-18 -> 95.85
78. 2021-03-19 -> 94.35
79. 2021-03-22 -> 94.1
80. 2021-03-23 -> 93.3
81. 2021-03-24 -> 94.95
82. 2021-03-25 -> 93.9
83. 2021-03-26 -> 96.85
84. 2021-03-29 -> 95.9
85. 2021-03-30 -> 99
86. 2021-03-31 -> 98.6
87. 2021-04-01 -> 101.1
88. 2021-04-06 -> 103.25
89. 2021-04-07 -> 102.7
90. 2021-04-08 -> 102.7
91. 2021-04-09 -> 103.15
92. 2021-04-12 -> 103.1
93. 2021-04-13 -> 105.5
94. 2021-04-14 -> 104.75
95. 2021-04-15 -> 105.55
96. 2021-04-16 -> 106.5
97. 2021-04-19 -> 105.95
98. 2021-04-20 -> 103.85
99. 2021-04-21 -> 104.95
100. 2021-04-22 -> 106.15
101. 2021-04-23 -> 106.3
102. 2021-04-26 -> 106.2
103. 2021-04-27 -> 105.6
104. 2021-04-28 -> 106.95
105. 2021-04-29 -> 105.65
106. 2021-04-30 -> 104.05
107. 2021-05-03 -> 104.3
108. 2021-05-04 -> 102.75
109. 2021-05-05 -> 106.85
110. 2021-05-06 -> 105.55
111. 2021-05-07 -> 105.5
112. 2021-05-10 -> 107
113. 2021-05-11 -> 103.2
114. 2021-05-12 -> 103.75
115. 2021-05-14 -> 104.05
116. 2021-05-17 -> 103.3
117. 2021-05-18 -> 103.55
118. 2021-05-19 -> 100.6
119. 2021-05-20 -> 102.6
120. 2021-05-21 -> 102.6
121. 2021-05-24 -> 102
122. 2021-05-25 -> 101.5
123. 2021-05-26 -> 101.1
124. 2021-05-27 -> 102.4
125. 2021-05-28 -> 103.15
126. 2021-05-31 -> 103.75
127. 2021-06-01 -> 104.45
128. 2021-06-02 -> 104.4
129. 2021-06-03 -> 105.05
130. 2021-06-04 -> 104.7
131. 2021-06-07 -> 103.7
132. 2021-06-08 -> 102.6
133. 2021-06-09 -> 102.35
134. 2021-06-10 -> 102.5
135. 2021-06-11 -> 103.6
136. 2021-06-14 -> 104.7
137. 2021-06-15 -> 103.9
138. 2021-06-16 -> 105
139. 2021-06-17 -> 104.2
140. 2021-06-18 -> 102.95
141. 2021-06-21 -> 104.8
142. 2021-06-22 -> 104.65
143. 2021-06-23 -> 103.85
144. 2021-06-24 -> 104.4
145. 2021-06-28 -> 104.25
146. 2021-06-29 -> 106.75
147. 2021-06-30 -> 105.7
148. 2021-07-01 -> 108.25
149. 2021-07-02 -> 109.95
150. 2021-07-05 -> 109.6
151. 2021-07-06 -> 108.7
152. 2021-07-07 -> 111.45
153. 2021-07-08 -> 108.6
154. 2021-07-09 -> 111
155. 2021-07-12 -> 112.3
156. 2021-07-13 -> 111.5
157. 2021-07-14 -> 110.95
158. 2021-07-15 -> 110.9
159. 2021-07-16 -> 111
160. 2021-07-19 -> 110.2
161. 2021-07-20 -> 111.25
162. 2021-07-21 -> 112.9
163. 2021-07-22 -> 114.55
164. 2021-07-23 -> 116.95
165. 2021-07-26 -> 116.9
166. 2021-07-27 -> 116.45
167. 2021-07-28 -> 115.95
168. 2021-07-29 -> 116.3
169. 2021-07-30 -> 117.2
170. 2021-08-02 -> 118.35
171. 2021-08-03 -> 118.15
172. 2021-08-04 -> 120.3
173. 2021-08-05 -> 119.25
174. 2021-08-06 -> 118.9
175. 2021-08-09 -> 119.65
176. 2021-08-10 -> 118.65
177. 2021-08-11 -> 119.55
178. 2021-08-12 -> 121.2
179. 2021-08-13 -> 120.65
180. 2021-08-16 -> 117.9
181. 2021-08-17 -> 117.2
182. 2021-08-18 -> 116.75
183. 2021-08-19 -> 112.95
184. 2021-08-20 -> 112.9
185. 2021-08-23 -> 113.35
186. 2021-08-24 -> 112.5
187. 2021-08-25 -> 112.5
188. 2021-08-26 -> 112.1
189. 2021-08-27 -> 112.1
190. 2021-08-30 -> 113.35
191. 2021-08-31 -> 110.9
192. 2021-09-01 -> 109.8
193. 2021-09-02 -> 111.6
194. 2021-09-03 -> 110.4
195. 2021-09-06 -> 111.9
196. 2021-09-07 -> 111
197. 2021-09-08 -> 110.4
198. 2021-09-09 -> 110.3
199. 2021-09-10 -> 110.4
200. 2021-09-13 -> 109.8
201. 2021-09-14 -> 109.15
202. 2021-09-15 -> 106.8
203. 2021-09-16 -> 107.05
204. 2021-09-17 -> 104.8
205. 2021-09-20 -> 102
206. 2021-09-21 -> 100.8
207. 2021-09-22 -> 101.45
208. 2021-09-23 -> 102.5
209. 2021-09-24 -> 101.85
210. 2021-09-27 -> 101.2
211. 2021-09-28 -> 100.75
212. 2021-09-29 -> 100.9
213. 2021-09-30 -> 100.15
214. 2021-10-01 -> 99.08
215. 2021-10-04 -> 98.64
216. 2021-10-05 -> 99.24
217. 2021-10-06 -> 98.06
218. 2021-10-07 -> 100.9
219. 2021-10-08 -> 100.25
220. 2021-10-11 -> 99.68
221. 2021-10-12 -> 100.2
222. 2021-10-13 -> 101.8
223. 2021-10-14 -> 103.4
224. 2021-10-15 -> 103.5
225. 2021-10-18 -> 104.1
226. 2021-10-19 -> 103.8
227. 2021-10-20 -> 104.8
228. 2021-10-21 -> 105.1
229. 2021-10-22 -> 102
230. 2021-10-25 -> 99.5
231. 2021-10-26 -> 99.5
232. 2021-10-27 -> 100.7
233. 2021-10-28 -> 100.7
234. 2021-10-29 -> 100.3
235. 2021-11-01 -> 100.6
236. 2021-11-02 -> 101.7
237. 2021-11-03 -> 103.1
238. 2021-11-04 -> 104.25
239. 2021-11-05 -> 104.55
240. 2021-11-08 -> 105.35
241. 2021-11-09 -> 106.1
242. 2021-11-10 -> 105.85
243. 2021-11-11 -> 107.9
244. 2021-11-12 -> 111.25
245. 2021-11-15 -> 112
246. 2021-11-16 -> 112.05
247. 2021-11-17 -> 114.4
248. 2021-11-18 -> 114
249. 2021-11-19 -> 114.25
250. 2021-11-22 -> 113.9
251. 2021-11-23 -> 111.55
252. 2021-11-24 -> 111.4
253. 2021-11-25 -> 112.35
254. 2021-11-26 -> 108.45
255. 2021-11-29 -> 108.85
256. 2021-11-30 -> 107.4
257. 2021-12-01 -> 110.45
258. 2021-12-02 -> 110.55
259. 2021-12-03 -> 107.6
260. 2021-12-06 -> 109.65
261. 2021-12-07 -> 114.35
262. 2021-12-08 -> 114.9
263. 2021-12-09 -> 116.3
264. 2021-12-10 -> 116.55
265. 2021-12-13 -> 115.25
266. 2021-12-14 -> 113.5
267. 2021-12-15 -> 114.2
268. 2021-12-16 -> 115.7
269. 2021-12-17 -> 116
270. 2021-12-20 -> 113.7
271. 2021-12-21 -> 116.7
272. 2021-12-22 -> 116.75
273. 2021-12-23 -> 117.55
274. 2021-12-27 -> 118.95
275. 2021-12-28 -> 119.75
276. 2021-12-29 -> 121.2
277. 2021-12-30 -> 121.3
278. 2022-01-03 -> 121.65
279. 2022-01-04 -> 123.25
280. 2022-01-05 -> 124.85
281. 2022-01-07 -> 124.35
282. 2022-01-10 -> 117.3
283. 2022-01-11 -> 114.3
284. 2022-01-12 -> 115
285. 2022-01-13 -> 116.25
286. 2022-01-14 -> 111.75
287. 2022-01-17 -> 113.25
288. 2022-01-18 -> 110.45
289. 2022-01-19 -> 111.25
290. 2022-01-20 -> 110.85
291. 2022-01-21 -> 108
292. 2022-01-24 -> 102.55
293. 2022-01-25 -> 102.15
294. 2022-01-26 -> 104.1
295. 2022-01-27 -> 103.8
296. 2022-01-28 -> 103.25
297. 2022-01-31 -> 110.05
298. 2022-02-01 -> 109.85
299. 2022-02-02 -> 114.05
300. 2022-02-03 -> 112
301. 2022-02-04 -> 110.1
302. 2022-02-07 -> 110.2
303. 2022-02-08 -> 108.15
304. 2022-02-09 -> 111.2
305. 2022-02-10 -> 111.5
306. 2022-02-11 -> 110.3
307. 2022-02-14 -> 106.1
308. 2022-02-15 -> 108.5
309. 2022-02-16 -> 110.7
310. 2022-02-17 -> 110
311. 2022-02-18 -> 107.9
312. 2022-02-21 -> 104.75
313. 2022-02-22 -> 105.15
314. 2022-02-23 -> 102.95
315. 2022-02-24 -> 98.8
316. 2022-02-25 -> 100.85
317. 2022-02-28 -> 98
318. 2022-03-01 -> 94.3
319. 2022-03-02 -> 98.02
320. 2022-03-03 -> 94.58
321. 2022-03-04 -> 90.62
322. 2022-03-07 -> 87.86
323. 2022-03-08 -> 87.22
324. 2022-03-09 -> 91.88
325. 2022-03-10 -> 93
326. 2022-03-11 -> 92.74
327. 2022-03-14 -> 96
328. 2022-03-15 -> 93.42
329. 2022-03-16 -> 98.2
330. 2022-03-17 -> 99.38
331. 2022-03-18 -> 99.94
332. 2022-03-21 -> 100.35
333. 2022-03-22 -> 99
334. 2022-03-23 -> 97.08
335. 2022-03-24 -> 92.86
336. 2022-03-25 -> 91
337. 2022-03-28 -> 91.86
338. 2022-03-29 -> 95.5
339. 2022-03-30 -> 93.12
340. 2022-03-31 -> 92.36
341. 2022-04-01 -> 92
342. 2022-04-04 -> 91.75
343. 2022-04-05 -> 89.7
344. 2022-04-06 -> 87.9
345. 2022-04-07 -> 87
346. 2022-04-08 -> 87.2
347. 2022-04-11 -> 85.6
348. 2022-04-12 -> 86.2
349. 2022-04-13 -> 85.85
350. 2022-04-14 -> 83.9
351. 2022-04-19 -> 85.5
352. 2022-04-20 -> 87.35
353. 2022-04-21 -> 91.05
354. 2022-04-22 -> 89.3
355. 2022-04-25 -> 87.2
356. 2022-04-26 -> 84.75
357. 2022-04-27 -> 85.85
358. 2022-04-28 -> 90.8
359. 2022-04-29 -> 85.25
360. 2022-05-02 -> 82.45
361. 2022-05-03 -> 83.5
362. 2022-05-04 -> 85.3
363. 2022-05-05 -> 83.05
364. 2022-05-06 -> 81.9
365. 2022-05-09 -> 79
366. 2022-05-10 -> 79.45
367. 2022-05-11 -> 82.6
368. 2022-05-12 -> 82.8
369. 2022-05-13 -> 85.85
370. 2022-05-16 -> 85.3
371. 2022-05-17 -> 86.25
372. 2022-05-18 -> 86.7
373. 2022-05-19 -> 86.2
374. 2022-05-20 -> 85.5
375. 2022-05-23 -> 86.25
376. 2022-05-24 -> 84.45
377. 2022-05-25 -> 85
378. 2022-05-27 -> 89.35
379. 2022-05-30 -> 90.4
380. 2022-05-31 -> 91.9
381. 2022-06-01 -> 92.3
382. 2022-06-02 -> 93.15
383. 2022-06-03 -> 93.5
384. 2022-06-07 -> 93.5
385. 2022-06-08 -> 95.25
386. 2022-06-09 -> 93.9
387. 2022-06-10 -> 91.55
388. 2022-06-13 -> 90.6
389. 2022-06-14 -> 88.9
390. 2022-06-15 -> 90.15
391. 2022-06-16 -> 87.15
392. 2022-06-17 -> 88.25
393. 2022-06-20 -> 88.6
394. 2022-06-21 -> 89.55
395. 2022-06-22 -> 88
396. 2022-06-23 -> 86.8
397. 2022-06-27 -> 89.9
398. 2022-06-28 -> 89.75
399. 2022-06-29 -> 87.2
400. 2022-06-30 -> 87.05
401. 2022-07-01 -> 87.15
402. 2022-07-04 -> 85.85
403. 2022-07-05 -> 84.65
404. 2022-07-06 -> 87.1
405. 2022-07-07 -> 89.45
406. 2022-07-08 -> 90.85
407. 2022-07-11 -> 90
408. 2022-07-12 -> 92.45
409. 2022-07-13 -> 90.95
410. 2022-07-14 -> 88.3
411. 2022-07-15 -> 93.5
412. 2022-07-18 -> 95.45
413. 2022-07-19 -> 98.25
414. 2022-07-20 -> 99.5
415. 2022-07-21 -> 100.6
416. 2022-07-22 -> 101.8
417. 2022-07-25 -> 103.3
418. 2022-07-26 -> 103.5
419. 2022-07-27 -> 103.4
420. 2022-07-28 -> 104
421. 2022-07-29 -> 105.5
422. 2022-08-01 -> 103.3
423. 2022-08-02 -> 103.8
424. 2022-08-03 -> 105.8
425. 2022-08-04 -> 105.8
426. 2022-08-05 -> 102.8
427. 2022-08-08 -> 105.5
428. 2022-08-09 -> 102.8
429. 2022-08-10 -> 105.5
430. 2022-08-11 -> 104
431. 2022-08-12 -> 103.2
432. 2022-08-15 -> 104.4
433. 2022-08-16 -> 106.1
434. 2022-08-17 -> 104.7
435. 2022-08-18 -> 105.3
436. 2022-08-19 -> 104.2
437. 2022-08-22 -> 100.5
438. 2022-08-23 -> 100.3
439. 2022-08-24 -> 100.4
440. 2022-08-25 -> 97.85
441. 2022-08-26 -> 97.15
442. 2022-08-29 -> 96.5
443. 2022-08-30 -> 95.85
444. 2022-08-31 -> 95
445. 2022-09-01 -> 93.05
446. 2022-09-02 -> 96.6
447. 2022-09-05 -> 93.4
448. 2022-09-06 -> 94.25
449. 2022-09-07 -> 94.25
450. 2022-09-08 -> 94.55
451. 2022-09-09 -> 97.6
452. 2022-09-12 -> 99.5
453. 2022-09-13 -> 95.65
454. 2022-09-14 -> 95.05
455. 2022-09-15 -> 94.35
456. 2022-09-16 -> 93.5
457. 2022-09-19 -> 94.8
458. 2022-09-20 -> 92.75
459. 2022-09-21 -> 93.6
460. 2022-09-22 -> 91.35
461. 2022-09-23 -> 90.3
462. 2022-09-26 -> 88.3
463. 2022-09-27 -> 88.4
464. 2022-09-28 -> 90.2
465. 2022-09-29 -> 88.15
466. 2022-09-30 -> 91.9
467. 2022-10-03 -> 93.05
468. 2022-10-04 -> 98.65
469. 2022-10-05 -> 98.9
470. 2022-10-06 -> 98.4
471. 2022-10-07 -> 94.8
472. 2022-10-10 -> 94.75
473. 2022-10-11 -> 96.55
474. 2022-10-12 -> 95.6
475. 2022-10-13 -> 95.2
476. 2022-10-14 -> 96.5
477. 2022-10-17 -> 100.2
478. 2022-10-18 -> 103.1
479. 2022-10-19 -> 100.6
480. 2022-10-20 -> 101.7
481. 2022-10-21 -> 100.8
482. 2022-10-24 -> 105.8
483. 2022-10-25 -> 105.8
484. 2022-10-26 -> 107.2
485. 2022-10-27 -> 108.2
486. 2022-10-28 -> 109.4
487. 2022-10-31 -> 109
488. 2022-11-01 -> 109
489. 2022-11-02 -> 107
490. 2022-11-03 -> 105.5
491. 2022-11-04 -> 108.6
492. 2022-11-07 -> 111.5
493. 2022-11-08 -> 112.1
494. 2022-11-09 -> 111.3
495. 2022-11-10 -> 116.3
496. 2022-11-11 -> 114.5
497. 2022-11-14 -> 113.2
498. 2022-11-15 -> 111.2
499. 2022-11-16 -> 109.3
500. 2022-11-17 -> 108.8
501. 2022-11-18 -> 111.6
502. 2022-11-21 -> 111.2
503. 2022-11-22 -> 113
504. 2022-11-23 -> 115.5
505. 2022-11-24 -> 115.4
506. 2022-11-25 -> 114.8
507. 2022-11-28 -> 115
508. 2022-11-29 -> 114
509. 2022-11-30 -> 112.9
510. 2022-12-01 -> 114.7
511. 2022-12-02 -> 115.9
512. 2022-12-05 -> 116.1
513. 2022-12-06 -> 115
514. 2022-12-07 -> 113.9
515. 2022-12-08 -> 114.2
516. 2022-12-09 -> 115.8
517. 2022-12-12 -> 116.2
518. 2022-12-13 -> 118.2
519. 2022-12-14 -> 118.1
520. 2022-12-15 -> 113.5
521. 2022-12-16 -> 112.9
522. 2022-12-19 -> 113.2
523. 2022-12-20 -> 112.9
524. 2022-12-21 -> 115.1
525. 2022-12-22 -> 111.4
526. 2022-12-23 -> 112
527. 2022-12-27 -> 113.4
528. 2022-12-28 -> 112.5
529. 2022-12-29 -> 113.2
530. 2022-12-30 -> 111.1
531. 2023-01-02 -> 112.7
532. 2023-01-03 -> 113.4
533. 2023-01-04 -> 114.6
534. 2023-01-05 -> 117.3
535. 2023-01-09 -> 120
536. 2023-01-10 -> 117.9
537. 2023-01-11 -> 117.8
538. 2023-01-12 -> 115.3
539. 2023-01-13 -> 115.2
540. 2023-01-16 -> 113
541. 2023-01-17 -> 111.5
542. 2023-01-18 -> 112.3
543. 2023-01-19 -> 112.2
544. 2023-01-20 -> 113
545. 2023-01-23 -> 114.9
546. 2023-01-24 -> 114.3
547. 2023-01-25 -> 113.7
548. 2023-01-26 -> 113.7
549. 2023-01-27 -> 112.8
550. 2023-01-30 -> 112.4
551. 2023-01-31 -> 112.6
552. 2023-02-01 -> 114.9
553. 2023-02-02 -> 116.7
554. 2023-02-03 -> 117
555. 2023-02-06 -> 115.2
556. 2023-02-07 -> 116.6
557. 2023-02-08 -> 115.8
558. 2023-02-09 -> 116.4
559. 2023-02-10 -> 113.8
560. 2023-02-13 -> 115.6
561. 2023-02-14 -> 112.4
562. 2023-02-15 -> 116
563. 2023-02-16 -> 115.6
564. 2023-02-17 -> 115
565. 2023-02-20 -> 114
566. 2023-02-21 -> 113.7
567. 2023-02-22 -> 114.6
568. 2023-02-23 -> 113.4
569. 2023-02-24 -> 112.3
570. 2023-02-27 -> 115.5
571. 2023-02-28 -> 116.7
572. 2023-03-01 -> 117.4
573. 2023-03-02 -> 116.3
574. 2023-03-03 -> 118.5
575. 2023-03-06 -> 119.2
576. 2023-03-07 -> 118
577. 2023-03-08 -> 118.7
578. 2023-03-09 -> 118.6
579. 2023-03-10 -> 117
580. 2023-03-13 -> 113.2
581. 2023-03-14 -> 115.2
582. 2023-03-15 -> 111
583. 2023-03-16 -> 115.4
584. 2023-03-17 -> 111.7
585. 2023-03-20 -> 116.7
586. 2023-03-21 -> 120.9
587. 2023-03-22 -> 121.1
588. 2023-03-23 -> 120
589. 2023-03-24 -> 119.2
590. 2023-03-27 -> 121.6
591. 2023-03-28 -> 123.2
592. 2023-03-29 -> 126.9
593. 2023-03-30 -> 126.1
594. 2023-03-31 -> 128.5
595. 2023-04-03 -> 126.8
596. 2023-04-04 -> 127.1
597. 2023-04-05 -> 123.4
598. 2023-04-06 -> 123.7
599. 2023-04-11 -> 124.4
600. 2023-04-12 -> 124.5
601. 2023-04-13 -> 127.1
602. 2023-04-14 -> 127.2
603. 2023-04-17 -> 128.2
604. 2023-04-18 -> 128.5
605. 2023-04-19 -> 126.6
606. 2023-04-20 -> 127
607. 2023-04-21 -> 127
608. 2023-04-24 -> 127
609. 2023-04-25 -> 125
610. 2023-04-26 -> 123.4
611. 2023-04-27 -> 123.2
612. 2023-04-28 -> 120.7
613. 2023-05-02 -> 116.8
614. 2023-05-03 -> 115.9
615. 2023-05-04 -> 115
616. 2023-05-05 -> 116.9
617. 2023-05-08 -> 117.4
618. 2023-05-09 -> 116.7
619. 2023-05-10 -> 116.7
620. 2023-05-11 -> 117.5
621. 2023-05-12 -> 116.6
622. 2023-05-15 -> 116.5
623. 2023-05-16 -> 115
624. 2023-05-17 -> 114.4
625. 2023-05-19 -> 117.1
626. 2023-05-22 -> 117.5
627. 2023-05-23 -> 115.7
628. 2023-05-24 -> 113.6
629. 2023-05-25 -> 111.4
630. 2023-05-26 -> 112.8
631. 2023-05-29 -> 111.4
632. 2023-05-30 -> 109.7
633. 2023-05-31 -> 110
634. 2023-06-01 -> 111.2
635. 2023-06-02 -> 115.4
636. 2023-06-05 -> 114.6
637. 2023-06-07 -> 115.6
638. 2023-06-08 -> 116.4
639. 2023-06-09 -> 115.3
640. 2023-06-12 -> 115.2
641. 2023-06-13 -> 117.2
642. 2023-06-14 -> 119.2
643. 2023-06-15 -> 120
644. 2023-06-16 -> 120.6
645. 2023-06-19 -> 119.8
646. 2023-06-20 -> 117.7
647. 2023-06-21 -> 110.9
648. 2023-06-22 -> 111.4
649. 2023-06-26 -> 111
650. 2023-06-27 -> 111.9
651. 2023-06-28 -> 112.9
652. 2023-06-29 -> 113.7
653. 2023-06-30 -> 114.3
654. 2023-07-03 -> 114.2
655. 2023-07-04 -> 114.2
656. 2023-07-05 -> 113.5
657. 2023-07-06 -> 112.1
658. 2023-07-07 -> 115.5
659. 2023-07-10 -> 113.9
660. 2023-07-11 -> 114.5
661. 2023-07-12 -> 117.6
662. 2023-07-13 -> 116.6
663. 2023-07-14 -> 114.5
664. 2023-07-17 -> 113.1
665. 2023-07-18 -> 113.6
666. 2023-07-19 -> 112
667. 2023-07-20 -> 107
668. 2023-07-21 -> 107.8
669. 2023-07-24 -> 108.2
670. 2023-07-25 -> 113.5
671. 2023-07-26 -> 113.2
672. 2023-07-27 -> 114.3
673. 2023-07-28 -> 114.5
674. 2023-07-31 -> 114.3
675. 2023-08-01 -> 113.9
676. 2023-08-02 -> 111.6
677. 2023-08-03 -> 109
678. 2023-08-04 -> 109.1
679. 2023-08-07 -> 108.3
680. 2023-08-08 -> 107.3
681. 2023-08-09 -> 107.4
682. 2023-08-10 -> 108
683. 2023-08-11 -> 108
684. 2023-08-14 -> 108.2
685. 2023-08-15 -> 106.5
686. 2023-08-16 -> 106.8
687. 2023-08-17 -> 105.3
688. 2023-08-18 -> 103.2
689. 2023-08-21 -> 102.9
690. 2023-08-22 -> 104.8
691. 2023-08-23 -> 104.8
692. 2023-08-24 -> 105.5
693. 2023-08-25 -> 106.5
694. 2023-08-28 -> 107.8
695. 2023-08-29 -> 108.8
696. 2023-08-30 -> 108.6
697. 2023-08-31 -> 108
698. 2023-09-01 -> 106.9
699. 2023-09-04 -> 106.7
700. 2023-09-05 -> 105
701. 2023-09-06 -> 105.9
702. 2023-09-07 -> 104.9
703. 2023-09-08 -> 103.1
704. 2023-09-11 -> 103.4
705. 2023-09-12 -> 101.2
706. 2023-09-13 -> 101.7
707. 2023-09-14 -> 102.5
708. 2023-09-15 -> 103.2
709. 2023-09-18 -> 102.3
710. 2023-09-19 -> 99.65
711. 2023-09-20 -> 100.7
712. 2023-09-21 -> 99.5
713. 2023-09-22 -> 99.25
714. 2023-09-25 -> 97.5
715. 2023-09-26 -> 95.8
716. 2023-09-27 -> 95.9
717. 2023-09-28 -> 96.85
718. 2023-09-29 -> 97.15
719. 2023-10-02 -> 96.3
720. 2023-10-03 -> 94.85
721. 2023-10-04 -> 94.05
722. 2023-10-05 -> 93.75
723. 2023-10-06 -> 94
724. 2023-10-09 -> 95.2
725. 2023-10-10 -> 96.25
726. 2023-10-11 -> 98.7
727. 2023-10-12 -> 98.9
728. 2023-10-13 -> 95
729. 2023-10-16 -> 95.1
730. 2023-10-17 -> 94.35
731. 2023-10-18 -> 93.05
732. 2023-10-19 -> 93.15
733. 2023-10-20 -> 91.2
734. 2023-10-23 -> 90.95
735. 2023-10-24 -> 91.85
736. 2023-10-25 -> 90.9
737. 2023-10-26 -> 91.3
738. 2023-10-27 -> 96.2
739. 2023-10-30 -> 96.9
740. 2023-10-31 -> 98.7
741. 2023-11-01 -> 99.55
742. 2023-11-02 -> 102.4
743. 2023-11-03 -> 101.4
744. 2023-11-06 -> 100.6
745. 2023-11-07 -> 100.5
746. 2023-11-08 -> 101.6
747. 2023-11-09 -> 103.8
748. 2023-11-10 -> 103
749. 2023-11-13 -> 102.5
750. 2023-11-14 -> 106.5
751. 2023-11-15 -> 107.1
752. 2023-11-16 -> 106.3
753. 2023-11-17 -> 107.7
754. 2023-11-20 -> 107.1
755. 2023-11-21 -> 106.4
756. 2023-11-22 -> 107
757. 2023-11-23 -> 107.3
758. 2023-11-24 -> 108.1
759. 2023-11-27 -> 107.6
760. 2023-11-28 -> 106.5
761. 2023-11-29 -> 106.7
762. 2023-11-30 -> 107
763. 2023-12-01 -> 109.2
764. 2023-12-04 -> 107.8
765. 2023-12-05 -> 109.8
766. 2023-12-06 -> 112.4
767. 2023-12-07 -> 113.5
768. 2023-12-08 -> 114.6
769. 2023-12-11 -> 115.4
770. 2023-12-12 -> 114.7
771. 2023-12-13 -> 114.8
772. 2023-12-14 -> 118.6
773. 2023-12-15 -> 120.7
774. 2023-12-18 -> 121.2
775. 2023-12-19 -> 122.7
776. 2023-12-20 -> 122
777. 2023-12-21 -> 121.3
778. 2023-12-22 -> 122
779. 2023-12-27 -> 122.6
780. 2023-12-28 -> 122.4
781. 2023-12-29 -> 122
782. 2024-01-02 -> 121.4
783. 2024-01-03 -> 117
784. 2024-01-04 -> 117.7
785. 2024-01-05 -> 114.7
786. 2024-01-08 -> 118.1
787. 2024-01-09 -> 117.6
788. 2024-01-10 -> 117.4
789. 2024-01-11 -> 116
790. 2024-01-12 -> 117.2
791. 2024-01-15 -> 114.8
792. 2024-01-16 -> 114
793. 2024-01-17 -> 112.4
794. 2024-01-18 -> 114
795. 2024-01-19 -> 112.8
796. 2024-01-22 -> 112.8
797. 2024-01-23 -> 115.8
798. 2024-01-24 -> 117.1
799. 2024-01-25 -> 118.9
800. 2024-01-26 -> 120
801. 2024-01-29 -> 119.9
802. 2024-01-30 -> 119.2
803. 2024-01-31 -> 119.6
804. 2024-02-01 -> 120.7
805. 2024-02-02 -> 118.9
806. 2024-02-05 -> 119.4
807. 2024-02-06 -> 122.4
808. 2024-02-07 -> 123.1
809. 2024-02-08 -> 122.5
810. 2024-02-09 -> 121.7
811. 2024-02-12 -> 122.3
812. 2024-02-13 -> 120
813. 2024-02-14 -> 121.2
814. 2024-02-15 -> 122.5
815. 2024-02-16 -> 122.7
816. 2024-02-19 -> 122.7
817. 2024-02-20 -> 121.7
818. 2024-02-21 -> 120.5
819. 2024-02-22 -> 120.8
820. 2024-02-23 -> 120.8
821. 2024-02-26 -> 119.1
822. 2024-02-27 -> 121.4
823. 2024-02-28 -> 121.2
824. 2024-02-29 -> 120.1
825. 2024-03-01 -> 121.9
826. 2024-03-04 -> 121.3
827. 2024-03-05 -> 117.9
828. 2024-03-06 -> 119.9
829. 2024-03-07 -> 121.1
830. 2024-03-08 -> 121.9
831. 2024-03-11 -> 121
832. 2024-03-12 -> 123.7
833. 2024-03-13 -> 125.6
834. 2024-03-14 -> 125.4
835. 2024-03-15 -> 125.9
836. 2024-03-18 -> 126.7
837. 2024-03-19 -> 128.4
838. 2024-03-20 -> 128.3
839. 2024-03-21 -> 132.2
840. 2024-03-22 -> 130.5
841. 2024-03-25 -> 130.7
842. 2024-03-26 -> 133
843. 2024-03-27 -> 133.7
844. 2024-03-28 -> 130.6
845. 2024-04-02 -> 132.5
846. 2024-04-03 -> 133.9
847. 2024-04-04 -> 135.3
848. 2024-04-05 -> 135.6
849. 2024-04-08 -> 137.5
850. 2024-04-09 -> 136.3
851. 2024-04-10 -> 136.2
852. 2024-04-11 -> 133.4
853. 2024-04-12 -> 133.6
854. 2024-04-15 -> 134.5
855. 2024-04-16 -> 132.2
856. 2024-04-17 -> 131.3
857. 2024-04-18 -> 131.2
858. 2024-04-19 -> 130
859. 2024-04-22 -> 129.2
860. 2024-04-23 -> 131
861. 2024-04-24 -> 131.5
862. 2024-04-25 -> 128
863. 2024-04-26 -> 127.3
864. 2024-04-29 -> 125.6
865. 2024-04-30 -> 126
866. 2024-05-02 -> 124.4
867. 2024-05-03 -> 127.9
868. 2024-05-06 -> 127.6
869. 2024-05-07 -> 129.5
870. 2024-05-08 -> 130.9
871. 2024-05-10 -> 130.9
872. 2024-05-13 -> 129.5
873. 2024-05-14 -> 130.4
874. 2024-05-15 -> 128.8
875. 2024-05-16 -> 127.7
876. 2024-05-17 -> 127.6
877. 2024-05-20 -> 130.3
878. 2024-05-21 -> 130.3
879. 2024-05-22 -> 129
880. 2024-05-23 -> 130
881. 2024-05-24 -> 130.1
882. 2024-05-27 -> 128.8
883. 2024-05-28 -> 127.8
884. 2024-05-29 -> 125.4
885. 2024-05-30 -> 126.7
886. 2024-05-31 -> 128.2
887. 2024-06-03 -> 126.1
888. 2024-06-04 -> 126.1
889. 2024-06-05 -> 124.6
890. 2024-06-07 -> 125.7
891. 2024-06-10 -> 125.9
892. 2024-06-11 -> 126
893. 2024-06-12 -> 127
894. 2024-06-13 -> 123.2
895. 2024-06-14 -> 119.1
896. 2024-06-17 -> 119.1
897. 2024-06-18 -> 119.2
898. 2024-06-19 -> 120.7
899. 2024-06-20 -> 123.3
900. 2024-06-24 -> 122.4
901. 2024-06-25 -> 119.5
902. 2024-06-26 -> 118.2
903. 2024-06-27 -> 119.1
904. 2024-06-28 -> 118
905. 2024-07-01 -> 119.8
906. 2024-07-02 -> 118
907. 2024-07-03 -> 118.1
908. 2024-07-04 -> 118.3
909. 2024-07-05 -> 118.5
910. 2024-07-08 -> 118.4
911. 2024-07-09 -> 116.6
912. 2024-07-10 -> 116.5
913. 2024-07-11 -> 118.1
914. 2024-07-12 -> 119.9
915. 2024-07-15 -> 117.6
916. 2024-07-16 -> 118.3
917. 2024-07-17 -> 125.1
918. 2024-07-18 -> 123.5
919. 2024-07-19 -> 121.7
920. 2024-07-22 -> 122.3
921. 2024-07-23 -> 120.3
922. 2024-07-24 -> 119.5
923. 2024-07-25 -> 117.8
924. 2024-07-26 -> 118.3
925. 2024-07-29 -> 118.1
926. 2024-07-30 -> 117.7
927. 2024-07-31 -> 119.7
928. 2024-08-01 -> 116.3
929. 2024-08-02 -> 114.1
930. 2024-08-05 -> 111
931. 2024-08-06 -> 110.9
932. 2024-08-07 -> 111.6
933. 2024-08-08 -> 111.3
934. 2024-08-09 -> 111.2
935. 2024-08-12 -> 110.9
936. 2024-08-13 -> 110.2
937. 2024-08-14 -> 110.6
938. 2024-08-15 -> 112
939. 2024-08-16 -> 112
940. 2024-08-19 -> 112.4
941. 2024-08-20 -> 111.7
942. 2024-08-21 -> 112
943. 2024-08-22 -> 112.2
944. 2024-08-23 -> 113.7
945. 2024-08-26 -> 114.1
946. 2024-08-27 -> 113.4
947. 2024-08-28 -> 114.3
948. 2024-08-29 -> 114.7
949. 2024-08-30 -> 115.8
950. 2024-09-02 -> 116.5
951. 2024-09-03 -> 112.5
952. 2024-09-04 -> 112.3
953. 2024-09-05 -> 110.9
954. 2024-09-06 -> 108.5
955. 2024-09-09 -> 107.6
956. 2024-09-10 -> 108.7
957. 2024-09-11 -> 108.5
958. 2024-09-12 -> 109.3
959. 2024-09-13 -> 110.7
960. 2024-09-16 -> 111.2
961. 2024-09-17 -> 112.2
962. 2024-09-18 -> 110.8
963. 2024-09-19 -> 111.2
964. 2024-09-20 -> 103.9
965. 2024-09-23 -> 105.1
966. 2024-09-24 -> 106.1
967. 2024-09-25 -> 104.9
968. 2024-09-26 -> 108
969. 2024-09-27 -> 108
970. 2024-09-30 -> 105
971. 2024-10-01 -> 105.6
972. 2024-10-02 -> 103.9
973. 2024-10-03 -> 102.8
974. 2024-10-04 -> 105.5
975. 2024-10-07 -> 104.2
976. 2024-10-08 -> 102.7
977. 2024-10-09 -> 104.7
978. 2024-10-10 -> 102.7
979. 2024-10-11 -> 103.4
980. 2024-10-14 -> 103.4
981. 2024-10-15 -> 103.3
982. 2024-10-16 -> 101.2
983. 2024-10-17 -> 103.9
984. 2024-10-18 -> 104.6
985. 2024-10-21 -> 103
986. 2024-10-22 -> 103.6
987. 2024-10-23 -> 104.3
988. 2024-10-24 -> 104.7
989. 2024-10-25 -> 106.5
990. 2024-10-28 -> 105.5
991. 2024-10-29 -> 104.6
992. 2024-10-30 -> 102.6
993. 2024-10-31 -> 100.9
994. 2024-11-01 -> 103
995. 2024-11-04 -> 103.2
996. 2024-11-05 -> 104.9
997. 2024-11-06 -> 108.5
998. 2024-11-07 -> 108.4
999. 2024-11-08 -> 107
1000. 2024-11-11 -> 107.2
1001. 2024-11-12 -> 104.3
1002. 2024-11-13 -> 102.9
1003. 2024-11-14 -> 104.3
1004. 2024-11-15 -> 103.8
1005. 2024-11-18 -> 103
1006. 2024-11-19 -> 102.1
1007. 2024-11-20 -> 104.1
1008. 2024-11-21 -> 106.1
1009. 2024-11-22 -> 107.2
1010. 2024-11-25 -> 108.5
1011. 2024-11-26 -> 104.2
1012. 2024-11-27 -> 104
1013. 2024-11-28 -> 105.4
1014. 2024-11-29 -> 105.7
1015. 2024-12-02 -> 106.9
1016. 2024-12-03 -> 107.3
1017. 2024-12-04 -> 109.4
1018. 2024-12-05 -> 109
1019. 2024-12-06 -> 109
1020. 2024-12-09 -> 111.2
1021. 2024-12-10 -> 110.6
1022. 2024-12-11 -> 112
1023. 2024-12-12 -> 109.4
1024. 2024-12-13 -> 107.9
1025. 2024-12-16 -> 106.5
1026. 2024-12-17 -> 106.2
1027. 2024-12-18 -> 105.2
1028. 2024-12-19 -> 102.8
1029. 2024-12-20 -> 103
1030. 2024-12-23 -> 102.6
1031. 2024-12-27 -> 102.8
1032. 2024-12-30 -> 102.8
1033. 2025-01-02 -> 103.1
1034. 2025-01-03 -> 101.7
1035. 2025-01-07 -> 102.6
1036. 2025-01-08 -> 104
1037. 2025-01-09 -> 103.5
1038. 2025-01-10 -> 100.8
1039. 2025-01-13 -> 100.4
1040. 2025-01-14 -> 100.5
1041. 2025-01-15 -> 103.3
1042. 2025-01-16 -> 103.3
1043. 2025-01-17 -> 104.4
1044. 2025-01-20 -> 103.7
1045. 2025-01-21 -> 105.1
1046. 2025-01-22 -> 103.7
1047. 2025-01-23 -> 105.3
1048. 2025-01-24 -> 105.8
1049. 2025-01-27 -> 106
1050. 2025-01-28 -> 100.3
1051. 2025-01-29 -> 100.4
1052. 2025-01-30 -> 105.4
1053. 2025-01-31 -> 103.9
1054. 2025-02-03 -> 101.4
1055. 2025-02-04 -> 101
1056. 2025-02-05 -> 100.5
1057. 2025-02-06 -> 101.7
1058. 2025-02-07 -> 100.5
1059. 2025-02-10 -> 100.6
1060. 2025-02-11 -> 99.9
1061. 2025-02-12 -> 99.85
1062. 2025-02-13 -> 100.8
1063. 2025-02-14 -> 105.5
1064. 2025-02-17 -> 104.9
1065. 2025-02-18 -> 104.8
1066. 2025-02-19 -> 102.4
1067. 2025-02-20 -> 105.3
1068. 2025-02-21 -> 105.6
1069. 2025-02-24 -> 105.3
1070. 2025-02-25 -> 106.6
1071. 2025-02-26 -> 107.8
1072. 2025-02-27 -> 105.7
1073. 2025-02-28 -> 105
1074. 2025-03-03 -> 104
1075. 2025-03-04 -> 99.9
1076. 2025-03-05 -> 103.6
1077. 2025-03-06 -> 106.9
1078. 2025-03-07 -> 105.7
1079. 2025-03-10 -> 102.8
1080. 2025-03-11 -> 100.9
1081. 2025-03-12 -> 101.4
1082. 2025-03-13 -> 101.2
1083. 2025-03-14 -> 104.1
1084. 2025-03-17 -> 103.3
1085. 2025-03-18 -> 103.8
1086. 2025-03-19 -> 102.6
1087. 2025-03-20 -> 100.9
1088. 2025-03-21 -> 97.85
1089. 2025-03-24 -> 96.1
1090. 2025-03-25 -> 96.95
1091. 2025-03-26 -> 92.2
1092. 2025-03-27 -> 91.85
1093. 2025-03-28 -> 89.25
1094. 2025-03-31 -> 87.5
1095. 2025-04-01 -> 89
1096. 2025-04-02 -> 89.45
1097. 2025-04-03 -> 85.55
1098. 2025-04-04 -> 84.35
1099. 2025-04-07 -> 81
1100. 2025-04-08 -> 81.75
1101. 2025-04-09 -> 78.55
1102. 2025-04-10 -> 81.55
1103. 2025-04-11 -> 80.8
1104. 2025-04-14 -> 84.1
1105. 2025-04-15 -> 84.5
1106. 2025-04-16 -> 83.6
1107. 2025-04-17 -> 82.45
1108. 2025-04-22 -> 82.8
1109. 2025-04-23 -> 83.95
1110. 2025-04-24 -> 84.85
1111. 2025-04-25 -> 86.35
1112. 2025-04-28 -> 83.5
1113. 2025-04-29 -> 83.8
1114. 2025-04-30 -> 83.7
1115. 2025-05-02 -> 85.95
1116. 2025-05-05 -> 85.3
1117. 2025-05-06 -> 83.95
1118. 2025-05-07 -> 84.95
1119. 2025-05-08 -> 85.2
1120. 2025-05-09 -> 85.5
1121. 2025-05-12 -> 89.4
1122. 2025-05-13 -> 89.2
1123. 2025-05-14 -> 88.8
1124. 2025-05-15 -> 88.35
1125. 2025-05-16 -> 88.05
1126. 2025-05-19 -> 88.75
1127. 2025-05-20 -> 89.55
1128. 2025-05-21 -> 89.5
1129. 2025-05-22 -> 88
1130. 2025-05-23 -> 86.85
1131. 2025-05-26 -> 88.6
1132. 2025-05-27 -> 89.35
1133. 2025-05-28 -> 89.15
1134. 2025-05-30 -> 89.1
1135. 2025-06-02 -> 87.75
1136. 2025-06-03 -> 88.15
1137. 2025-06-04 -> 89.3
1138. 2025-06-05 -> 89.65
1139. 2025-06-09 -> 89
1140. 2025-06-10 -> 90.2
1141. 2025-06-11 -> 89.85
1142. 2025-06-12 -> 87.75
1143. 2025-06-13 -> 86.4
1144. 2025-06-16 -> 87.9
1145. 2025-06-17 -> 87.35
1146. 2025-06-18 -> 86.85
1147. 2025-06-19 -> 86.25
1148. 2025-06-23 -> 85.85
1149. 2025-06-24 -> 87.95
1150. 2025-06-25 -> 90.05
1151. 2025-06-26 -> 90.7
1152. 2025-06-27 -> 93.15
1153. 2025-06-30 -> 91.7
1154. 2025-07-01 -> 91.8
1155. 2025-07-02 -> 93.85
1156. 2025-07-03 -> 93.95
1157. 2025-07-04 -> 93
1158. 2025-07-07 -> 93.25
1159. 2025-07-08 -> 93.95
1160. 2025-07-09 -> 94.8
1161. 2025-07-10 -> 96.35
1162. 2025-07-11 -> 94
1163. 2025-07-14 -> 92.55
1164. 2025-07-15 -> 92.3
1165. 2025-07-16 -> 90.85
1166. 2025-07-17 -> 91.45
1167. 2025-07-18 -> 86.2
1168. 2025-07-21 -> 88
1169. 2025-07-22 -> 86.85
1170. 2025-07-23 -> 88
1171. 2025-07-24 -> 88
1172. 2025-07-25 -> 86.95
1173. 2025-07-28 -> 86.2
1174. 2025-07-29 -> 86.5
1175. 2025-07-30 -> 85.15
1176. 2025-07-31 -> 84.45
1177. 2025-08-01 -> 82.7
1178. 2025-08-04 -> 82.75
1179. 2025-08-05 -> 83.05
1180. 2025-08-06 -> 82.35
1181. 2025-08-07 -> 83.4
1182. 2025-08-08 -> 84.3
1183. 2025-08-11 -> 83
1184. 2025-08-12 -> 83.05
1185. 2025-08-13 -> 83.7
1186. 2025-08-14 -> 83.45
1187. 2025-08-15 -> 83.75
1188. 2025-08-18 -> 83.2
1189. 2025-08-19 -> 85
1190. 2025-08-20 -> 84.8
1191. 2025-08-21 -> 84.2
1192. 2025-08-22 -> 85.65
1193. 2025-08-25 -> 85.4
1194. 2025-08-26 -> 85.4
1195. 2025-08-27 -> 85.2
1196. 2025-08-28 -> 85.6
1197. 2025-08-29 -> 85.2
1198. 2025-09-01 -> 84.8
1199. 2025-09-02 -> 82.4
1200. 2025-09-03 -> 82.05
1201. 2025-09-04 -> 82.35
1202. 2025-09-05 -> 82.8
1203. 2025-09-08 -> 84.65
1204. 2025-09-09 -> 84.55
1205. 2025-09-10 -> 85.55
1206. 2025-09-11 -> 86.2
1207. 2025-09-12 -> 86.1
1208. 2025-09-15 -> 85.8
1209. 2025-09-16 -> 85.8
1210. 2025-09-17 -> 86.25
1211. 2025-09-18 -> 86.85
1212. 2025-09-19 -> 86.55
1213. 2025-09-22 -> 87
1214. 2025-09-23 -> 88.05
1215. 2025-09-24 -> 85.95
1216. 2025-09-25 -> 84.95
1217. 2025-09-26 -> 85.35
1218. 2025-09-29 -> 85.4
1219. 2025-09-30 -> 84.4
1220. 2025-10-01 -> 85.2
1221. 2025-10-02 -> 84.35
1222. 2025-10-03 -> 84.85
1223. 2025-10-06 -> 84.85
1224. 2025-10-07 -> 84.05
1225. 2025-10-08 -> 83.3
1226. 2025-10-09 -> 83.6
1227. 2025-10-10 -> 82.5
1228. 2025-10-13 -> 82.8
1229. 2025-10-14 -> 81.25
1230. 2025-10-15 -> 81.3
1231. 2025-10-16 -> 82.3
1232. 2025-10-17 -> 81.05
1233. 2025-10-20 -> 81.15
1234. 2025-10-21 -> 81.05
1235. 2025-10-22 -> 81.15
1236. 2025-10-23 -> 82.4
1237. 2025-10-24 -> 85.3
1238. 2025-10-27 -> 86.75
1239. 2025-10-28 -> 84.95
1240. 2025-10-29 -> 86.05
1241. 2025-10-30 -> 86.8
1242. 2025-10-31 -> 86.55
1243. 2025-11-03 -> 85.3
1244. 2025-11-04 -> 83.4
1245. 2025-11-05 -> 84.25
1246. 2025-11-06 -> 83.95
1247. 2025-11-07 -> 83.9
1248. 2025-11-10 -> 83.85
1249. 2025-11-11 -> 84.6
1250. 2025-11-12 -> 83.9
1251. 2025-11-13 -> 82.65
1252. 2025-11-14 -> 81.45
1253. 2025-11-17 -> 80.4
1254. 2025-11-18 -> 80.6
1255. 2025-11-19 -> 82.15
1256. 2025-11-20 -> 82.4
1257. 2025-11-21 -> 82.7
1258. 2025-11-24 -> 84.25
1259. 2025-11-25 -> 85.2
1260. 2025-11-26 -> 85.4
1261. 2025-11-27 -> 86.2
1262. 2025-11-28 -> 86.35
1263. 2025-12-01 -> 86.8
1264. 2025-12-02 -> 85.5
1265. 2025-12-03 -> 84.35
1266. 2025-12-04 -> 88.55
1267. 2025-12-05 -> 87.85
1268. 2025-12-08 -> 87.5
1269. 2025-12-09 -> 86.7
1270. 2025-12-10 -> 86.3
1271. 2025-12-11 -> 87.3
1272. 2025-12-12 -> 87.45
1273. 2025-12-15 -> 87.05
1274. 2025-12-16 -> 86.95
1275. 2025-12-17 -> 86
1276. 2025-12-18 -> 86.25
1277. 2025-12-19 -> 86.65
1278. 2025-12-22 -> 86.7
1279. 2025-12-23 -> 86.2
1280. 2025-12-29 -> 87.85
1281. 2025-12-30 -> 87.95
1282. 2026-01-02 -> 87.7
1283. 2026-01-05 -> 88.05
1284. 2026-01-07 -> 88.65
1285. 2026-01-08 -> 86.6
1286. 2026-01-09 -> 87.4
1287. 2026-01-12 -> 85.9
1288. 2026-01-13 -> 85.25
1289. 2026-01-14 -> 85.55
1290. 2026-01-15 -> 86.15
1291. 2026-01-16 -> 85.5
1292. 2026-01-19 -> 84.1
1293. 2026-01-20 -> 83.05
1294. 2026-01-21 -> 83.8
1295. 2026-01-22 -> 85.4
1296. 2026-01-23 -> 85.3
1297. 2026-01-26 -> 85.3
1298. 2026-01-27 -> 85
1299. 2026-01-28 -> 84
1300. 2026-01-29 -> 72.35
1301. 2026-01-30 -> 72.7
1302. 2026-02-02 -> 74.2
1303. 2026-02-03 -> 74.1
1304. 2026-02-04 -> 75.2
1305. 2026-02-05 -> 75
1306. 2026-02-06 -> 75.7
1307. 2026-02-09 -> 75.3
1308. 2026-02-10 -> 76.7
1309. 2026-02-11 -> 76.1
1310. 2026-02-12 -> 76.1
1311. 2026-02-13 -> 76.55
1312. 2026-02-16 -> 75.55
1313. 2026-02-17 -> 76.4
1314. 2026-02-18 -> 76.05
1315. 2026-02-19 -> 75.9
1316. 2026-02-20 -> 77.5
1317. 2026-02-23 -> 76.75
1318. 2026-02-24 -> 77.15
1319. 2026-02-25 -> 76.95
1320. 2026-02-26 -> 77.45
1321. 2026-02-27 -> 77.6
1322. 2026-03-02 -> 75.2
1323. 2026-03-03 -> 72.55
1324. 2026-03-04 -> 74.1
1325. 2026-03-05 -> 73.95
1326. 2026-03-06 -> 73.65
1327. 2026-03-09 -> 71.05
1328. 2026-03-10 -> 72.65
1329. 2026-03-11 -> 72.25
1330. 2026-03-12 -> 73.2
1331. 2026-03-13 -> 71.6
1332. 2026-03-16 -> 71.2
1333. 2026-03-17 -> 70.6
1334. 2026-03-18 -> 70.85
1335. 2026-03-19 -> 68.7
1336. 2026-03-20 -> 68.55
1337. 2026-03-23 -> 69.5
1338. 2026-03-24 -> 70.3
1339. 2026-03-25 -> 71.7
1340. 2026-03-26 -> 72.45
1341. 2026-03-27 -> 71.5
1342. 2026-03-30 -> 71.5
1343. 2026-03-31 -> 71.65
1344. 2026-04-01 -> 72.4
1345. 2026-04-02 -> 71.5
1346. 2026-04-07 -> 71.65
1347. 2026-04-08 -> 74.35
1348. 2026-04-09 -> 75.7
1349. 2026-04-10 -> 77.05
1350. 2026-04-13 -> 76.35
1351. 2026-04-14 -> 77.25
1352. 2026-04-15 -> 77.3
1353. 2026-04-16 -> 78.55
1354. 2026-04-17 -> 80.15
1355. 2026-04-20 -> 79.9
1356. 2026-04-21 -> 79.85
1357. 2026-04-22 -> 78.7
1358. 2026-04-23 -> 79.4
1359. 2026-04-24 -> 79.85
1360. 2026-04-27 -> 79.05
1361. 2026-04-28 -> 75.75
1362. 2026-04-29 -> 74.85
1363. 2026-04-30 -> 75.15
1364. 2026-05-04 -> 75.25
1365. 2026-05-05 -> 73.85
1366. 2026-05-06 -> 75.2
1367. 2026-05-07 -> 75.15
1368. 2026-05-08 -> 73.95
1369. 2026-05-11 -> 74
1370. 2026-05-12 -> 73.6
1371. 2026-05-13 -> 74.4
1372. 2026-05-15 -> 74.45
1373. 2026-05-18 -> 74.8
1374. 2026-05-19 -> 74.25
1375. 2026-05-20 -> 75.6
1376. 2026-05-21 -> 75.3
1377. 2026-05-22 -> 76.55
1378. 2026-05-25 -> 76.8
1379. 2026-05-26 -> 75.45
1380. 2026-05-27 -> 74.95
1381. 2026-05-28 -> 73.3
1382. 2026-05-29 -> 73.05
1383. 2026-06-01 -> 71.3
1384. 2026-06-02 -> 72.55
1385. 2026-06-03 -> 73.85
1386. 2026-06-04 -> 74.5
1387. 2026-06-05 -> 74.55
1388. 2026-06-08 -> 74