Clavister (CLAV.ST)
Genomsöktes förra gången: 2026-06-09 09:50:03
Från 2022-03-28 till 2026-06-09
1. 2022-03-28 -> 2.85
2. 2022-03-29 -> 2.8
3. 2022-03-30 -> 2.73
4. 2022-03-31 -> 2.71
5. 2022-04-01 -> 2.86
6. 2022-04-04 -> 2.95
7. 2022-04-05 -> 3.04
8. 2022-04-06 -> 2.99
9. 2022-04-07 -> 3.05
10. 2022-04-08 -> 2.93
11. 2022-04-11 -> 2.93
12. 2022-04-12 -> 2.93
13. 2022-04-13 -> 2.96
14. 2022-04-14 -> 2.95
15. 2022-04-19 -> 2.93
16. 2022-04-20 -> 2.97
17. 2022-04-21 -> 2.8
18. 2022-04-22 -> 2.65
19. 2022-04-25 -> 2.71
20. 2022-04-26 -> 2.55
21. 2022-04-27 -> 2.5
22. 2022-04-28 -> 2.43
23. 2022-04-29 -> 2.3
24. 2022-05-02 -> 2.24
25. 2022-05-03 -> 2.34
26. 2022-05-04 -> 2.17
27. 2022-05-05 -> 2.21
28. 2022-05-06 -> 2.09
29. 2022-05-09 -> 2.13
30. 2022-05-10 -> 2.19
31. 2022-05-11 -> 2.14
32. 2022-05-12 -> 2.32
33. 2022-05-13 -> 2.09
34. 2022-05-16 -> 2.19
35. 2022-05-17 -> 2.19
36. 2022-05-18 -> 2.19
37. 2022-05-19 -> 2.14
38. 2022-05-20 -> 2.14
39. 2022-05-23 -> 2.22
40. 2022-05-24 -> 2.2
41. 2022-05-25 -> 2.09
42. 2022-05-27 -> 2.26
43. 2022-05-30 -> 2.28
44. 2022-05-31 -> 2.26
45. 2022-06-01 -> 2.13
46. 2022-06-02 -> 2.12
47. 2022-06-03 -> 2.12
48. 2022-06-07 -> 2.12
49. 2022-06-08 -> 2.1
50. 2022-06-09 -> 2.1
51. 2022-06-10 -> 2.04
52. 2022-06-13 -> 1.99
53. 2022-06-14 -> 1.99
54. 2022-06-15 -> 1.98
55. 2022-06-16 -> 1.83
56. 2022-06-17 -> 2.02
57. 2022-06-20 -> 1.99
58. 2022-06-21 -> 1.64
59. 2022-06-22 -> 1.55
60. 2022-06-23 -> 1.58
61. 2022-06-27 -> 1.58
62. 2022-06-28 -> 1.63
63. 2022-06-29 -> 1.62
64. 2022-06-30 -> 1.58
65. 2022-07-01 -> 1.7
66. 2022-07-04 -> 1.8
67. 2022-07-05 -> 1.74
68. 2022-07-06 -> 1.77
69. 2022-07-07 -> 1.83
70. 2022-07-08 -> 1.82
71. 2022-07-11 -> 1.9
72. 2022-07-12 -> 1.81
73. 2022-07-13 -> 1.79
74. 2022-07-14 -> 1.65
75. 2022-07-15 -> 1.66
76. 2022-07-18 -> 1.69
77. 2022-07-19 -> 1.72
78. 2022-07-20 -> 1.69
79. 2022-07-21 -> 1.75
80. 2022-07-22 -> 1.69
81. 2022-07-25 -> 1.69
82. 2022-07-26 -> 1.67
83. 2022-07-27 -> 1.65
84. 2022-07-28 -> 1.72
85. 2022-07-29 -> 1.72
86. 2022-08-01 -> 1.71
87. 2022-08-02 -> 1.72
88. 2022-08-03 -> 1.72
89. 2022-08-04 -> 1.84
90. 2022-08-05 -> 2.01
91. 2022-08-08 -> 2.03
92. 2022-08-09 -> 2.07
93. 2022-08-10 -> 2.04
94. 2022-08-11 -> 2.01
95. 2022-08-12 -> 1.96
96. 2022-08-15 -> 1.93
97. 2022-08-16 -> 1.94
98. 2022-08-17 -> 1.89
99. 2022-08-18 -> 1.84
100. 2022-08-19 -> 1.89
101. 2022-08-22 -> 1.92
102. 2022-08-23 -> 1.92
103. 2022-08-24 -> 1.94
104. 2022-08-25 -> 1.8
105. 2022-08-26 -> 1.86
106. 2022-08-29 -> 1.8
107. 2022-08-30 -> 1.77
108. 2022-08-31 -> 1.83
109. 2022-09-01 -> 1.7
110. 2022-09-02 -> 1.71
111. 2022-09-05 -> 1.73
112. 2022-09-06 -> 1.66
113. 2022-09-07 -> 1.65
114. 2022-09-08 -> 1.61
115. 2022-09-09 -> 1.59
116. 2022-09-12 -> 1.56
117. 2022-09-13 -> 1.57
118. 2022-09-14 -> 1.58
119. 2022-09-15 -> 1.73
120. 2022-09-16 -> 1.68
121. 2022-09-19 -> 1.63
122. 2022-09-20 -> 1.63
123. 2022-09-21 -> 1.59
124. 2022-09-22 -> 1.52
125. 2022-09-23 -> 1.53
126. 2022-09-26 -> 1.5
127. 2022-09-27 -> 1.53
128. 2022-09-28 -> 1.5
129. 2022-09-29 -> 1.54
130. 2022-09-30 -> 1.49
131. 2022-10-03 -> 1.53
132. 2022-10-04 -> 1.62
133. 2022-10-05 -> 1.52
134. 2022-10-06 -> 1.53
135. 2022-10-07 -> 1.52
136. 2022-10-10 -> 1.51
137. 2022-10-11 -> 1.46
138. 2022-10-12 -> 1.48
139. 2022-10-13 -> 1.43
140. 2022-10-14 -> 1.43
141. 2022-10-17 -> 1.42
142. 2022-10-18 -> 1.41
143. 2022-10-19 -> 1.41
144. 2022-10-20 -> 1.43
145. 2022-10-21 -> 1.43
146. 2022-10-24 -> 1.43
147. 2022-10-25 -> 1.43
148. 2022-10-26 -> 1.48
149. 2022-10-27 -> 1.42
150. 2022-10-28 -> 1.41
151. 2022-10-31 -> 1.42
152. 2022-11-01 -> 1.41
153. 2022-11-02 -> 1.48
154. 2022-11-03 -> 1.52
155. 2022-11-04 -> 1.43
156. 2022-11-07 -> 1.39
157. 2022-11-08 -> 1.48
158. 2022-11-09 -> 1.48
159. 2022-11-10 -> 1.48
160. 2022-11-11 -> 1.46
161. 2022-11-14 -> 1.38
162. 2022-11-15 -> 1.42
163. 2022-11-16 -> 1.4
164. 2022-11-17 -> 1.44
165. 2022-11-18 -> 1.48
166. 2022-11-21 -> 1.42
167. 2022-11-22 -> 1.36
168. 2022-11-23 -> 1.39
169. 2022-11-24 -> 1.43
170. 2022-11-25 -> 1.48
171. 2022-11-28 -> 1.44
172. 2022-11-29 -> 1.43
173. 2022-11-30 -> 1.4
174. 2022-12-01 -> 1.4
175. 2022-12-02 -> 1.4
176. 2022-12-05 -> 1.4
177. 2022-12-06 -> 1.38
178. 2022-12-07 -> 1.42
179. 2022-12-08 -> 1.41
180. 2022-12-09 -> 1.38
181. 2022-12-12 -> 1.4
182. 2022-12-13 -> 1.48
183. 2022-12-14 -> 1.46
184. 2022-12-15 -> 1.47
185. 2022-12-16 -> 1.41
186. 2022-12-19 -> 1.33
187. 2022-12-20 -> 1.32
188. 2022-12-21 -> 1.38
189. 2022-12-22 -> 1.45
190. 2022-12-23 -> 1.53
191. 2022-12-27 -> 1.5
192. 2022-12-28 -> 1.48
193. 2022-12-29 -> 1.45
194. 2022-12-30 -> 1.49
195. 2023-01-02 -> 1.46
196. 2023-01-03 -> 1.46
197. 2023-01-04 -> 1.43
198. 2023-01-05 -> 1.4
199. 2023-01-09 -> 1.47
200. 2023-01-10 -> 1.4
201. 2023-01-11 -> 1.42
202. 2023-01-12 -> 1.36
203. 2023-01-13 -> 1.4
204. 2023-01-16 -> 1.4
205. 2023-01-17 -> 1.42
206. 2023-01-18 -> 1.39
207. 2023-01-19 -> 1.33
208. 2023-01-20 -> 1.58
209. 2023-01-23 -> 1.56
210. 2023-01-24 -> 1.71
211. 2023-01-25 -> 1.71
212. 2023-01-26 -> 1.71
213. 2023-01-27 -> 1.76
214. 2023-01-30 -> 1.61
215. 2023-01-31 -> 1.65
216. 2023-02-01 -> 1.66
217. 2023-02-02 -> 1.68
218. 2023-02-03 -> 1.7
219. 2023-02-06 -> 1.68
220. 2023-02-07 -> 1.65
221. 2023-02-08 -> 1.61
222. 2023-02-09 -> 1.63
223. 2023-02-10 -> 1.63
224. 2023-02-13 -> 1.56
225. 2023-02-14 -> 1.58
226. 2023-02-15 -> 1.66
227. 2023-02-16 -> 1.68
228. 2023-02-17 -> 1.88
229. 2023-02-20 -> 1.96
230. 2023-02-21 -> 1.94
231. 2023-02-22 -> 1.91
232. 2023-02-23 -> 1.86
233. 2023-02-24 -> 1.76
234. 2023-02-27 -> 1.86
235. 2023-02-28 -> 1.99
236. 2023-03-01 -> 2.04
237. 2023-03-02 -> 1.99
238. 2023-03-03 -> 1.93
239. 2023-03-06 -> 1.93
240. 2023-03-07 -> 1.97
241. 2023-03-08 -> 1.85
242. 2023-03-09 -> 1.92
243. 2023-03-10 -> 1.93
244. 2023-03-13 -> 1.91
245. 2023-03-14 -> 1.93
246. 2023-03-15 -> 1.97
247. 2023-03-16 -> 1.94
248. 2023-03-17 -> 1.97
249. 2023-03-20 -> 1.97
250. 2023-03-21 -> 1.99
251. 2023-03-22 -> 1.92
252. 2023-03-23 -> 1.98
253. 2023-03-24 -> 1.99
254. 2023-03-27 -> 1.96
255. 2023-03-28 -> 1.94
256. 2023-03-29 -> 1.97
257. 2023-03-30 -> 1.98
258. 2023-03-31 -> 1.93
259. 2023-04-03 -> 1.93
260. 2023-04-04 -> 1.92
261. 2023-04-05 -> 1.88
262. 2023-04-06 -> 1.94
263. 2023-04-11 -> 1.98
264. 2023-04-12 -> 1.97
265. 2023-04-13 -> 1.97
266. 2023-04-14 -> 1.94
267. 2023-04-17 -> 1.94
268. 2023-04-18 -> 1.92
269. 2023-04-19 -> 1.91
270. 2023-04-20 -> 1.96
271. 2023-04-21 -> 1.99
272. 2023-04-24 -> 1.94
273. 2023-04-25 -> 1.98
274. 2023-04-26 -> 1.94
275. 2023-04-27 -> 2.03
276. 2023-04-28 -> 1.98
277. 2023-05-02 -> 2.02
278. 2023-05-03 -> 1.99
279. 2023-05-04 -> 1.95
280. 2023-05-05 -> 1.95
281. 2023-05-08 -> 1.96
282. 2023-05-09 -> 1.93
283. 2023-05-10 -> 1.99
284. 2023-05-11 -> 1.99
285. 2023-05-12 -> 1.99
286. 2023-05-15 -> 1.97
287. 2023-05-16 -> 1.98
288. 2023-05-17 -> 1.98
289. 2023-05-19 -> 2.24
290. 2023-05-22 -> 2.09
291. 2023-05-23 -> 2.17
292. 2023-05-24 -> 2.3
293. 2023-05-25 -> 2.76
294. 2023-05-26 -> 2.89
295. 2023-05-29 -> 2.9
296. 2023-05-30 -> 2.86
297. 2023-05-31 -> 2.81
298. 2023-06-01 -> 2.96
299. 2023-06-02 -> 2.95
300. 2023-06-05 -> 3.01
301. 2023-06-07 -> 2.99
302. 2023-06-08 -> 3.01
303. 2023-06-09 -> 3.06
304. 2023-06-12 -> 3.06
305. 2023-06-13 -> 3.17
306. 2023-06-14 -> 3.15
307. 2023-06-15 -> 3.22
308. 2023-06-16 -> 3.22
309. 2023-06-19 -> 3.51
310. 2023-06-20 -> 3.5
311. 2023-06-21 -> 3.37
312. 2023-06-22 -> 3.47
313. 2023-06-26 -> 3.26
314. 2023-06-27 -> 3.05
315. 2023-06-28 -> 3.21
316. 2023-06-29 -> 3.15
317. 2023-06-30 -> 3.1
318. 2023-07-03 -> 3.17
319. 2023-07-04 -> 3.17
320. 2023-07-05 -> 3.12
321. 2023-07-06 -> 3.06
322. 2023-07-07 -> 2.92
323. 2023-07-10 -> 2.93
324. 2023-07-11 -> 3.04
325. 2023-07-12 -> 3.04
326. 2023-07-13 -> 3.01
327. 2023-07-14 -> 2.99
328. 2023-07-17 -> 2.99
329. 2023-07-18 -> 3.15
330. 2023-07-19 -> 3.11
331. 2023-07-20 -> 3.1
332. 2023-07-21 -> 3.04
333. 2023-07-24 -> 2.89
334. 2023-07-25 -> 3.03
335. 2023-07-26 -> 2.96
336. 2023-07-27 -> 2.98
337. 2023-07-28 -> 2.97
338. 2023-07-31 -> 3.02
339. 2023-08-01 -> 2.95
340. 2023-08-02 -> 3.05
341. 2023-08-03 -> 3.2
342. 2023-08-04 -> 3.06
343. 2023-08-07 -> 3.16
344. 2023-08-08 -> 3
345. 2023-08-09 -> 3.15
346. 2023-08-10 -> 3.09
347. 2023-08-11 -> 3.13
348. 2023-08-14 -> 3.06
349. 2023-08-15 -> 3.11
350. 2023-08-16 -> 3.03
351. 2023-08-17 -> 2.95
352. 2023-08-18 -> 2.76
353. 2023-08-21 -> 2.83
354. 2023-08-22 -> 2.81
355. 2023-08-23 -> 2.97
356. 2023-08-24 -> 2.68
357. 2023-08-25 -> 2.67
358. 2023-08-28 -> 2.5
359. 2023-08-29 -> 2.47
360. 2023-08-30 -> 2.32
361. 2023-08-31 -> 2.19
362. 2023-09-01 -> 2.18
363. 2023-09-04 -> 2.25
364. 2023-09-05 -> 2.45
365. 2023-09-06 -> 2.44
366. 2023-09-07 -> 2.34
367. 2023-09-08 -> 2.35
368. 2023-09-11 -> 2.43
369. 2023-09-12 -> 2.52
370. 2023-09-13 -> 2.41
371. 2023-09-14 -> 2.41
372. 2023-09-15 -> 2.96
373. 2023-09-18 -> 3.01
374. 2023-09-19 -> 3.16
375. 2023-09-20 -> 3.06
376. 2023-09-21 -> 3.13
377. 2023-09-22 -> 3.07
378. 2023-09-25 -> 2.96
379. 2023-09-26 -> 2.83
380. 2023-09-27 -> 2.94
381. 2023-09-28 -> 2.94
382. 2023-09-29 -> 2.79
383. 2023-10-02 -> 2.69
384. 2023-10-03 -> 2.56
385. 2023-10-04 -> 2.57
386. 2023-10-05 -> 2.64
387. 2023-10-06 -> 2.61
388. 2023-10-09 -> 2.76
389. 2023-10-10 -> 2.67
390. 2023-10-11 -> 2.67
391. 2023-10-12 -> 2.71
392. 2023-10-13 -> 2.71
393. 2023-10-16 -> 2.65
394. 2023-10-17 -> 2.44
395. 2023-10-18 -> 2.44
396. 2023-10-19 -> 2.09
397. 2023-10-20 -> 2.13
398. 2023-10-23 -> 2.09
399. 2023-10-24 -> 2.07
400. 2023-10-25 -> 2.11
401. 2023-10-26 -> 2.03
402. 2023-10-27 -> 2.04
403. 2023-10-30 -> 2.03
404. 2023-10-31 -> 2.07
405. 2023-11-01 -> 2.3
406. 2023-11-02 -> 2.39
407. 2023-11-03 -> 2.3
408. 2023-11-06 -> 2.32
409. 2023-11-07 -> 2.29
410. 2023-11-08 -> 2.29
411. 2023-11-09 -> 2.22
412. 2023-11-10 -> 2.16
413. 2023-11-13 -> 2.14
414. 2023-11-14 -> 2.17
415. 2023-11-15 -> 2.14
416. 2023-11-16 -> 2.17
417. 2023-11-17 -> 2.09
418. 2023-11-20 -> 2.07
419. 2023-11-21 -> 2.03
420. 2023-11-22 -> 2.11
421. 2023-11-23 -> 2.02
422. 2023-11-24 -> 2.01
423. 2023-11-27 -> 2.01
424. 2023-11-28 -> 1.99
425. 2023-11-29 -> 1.98
426. 2023-11-30 -> 1.94
427. 2023-12-01 -> 2.02
428. 2023-12-04 -> 2
429. 2023-12-05 -> 1.99
430. 2023-12-06 -> 1.93
431. 2023-12-07 -> 1
432. 2023-12-08 -> 1
433. 2023-12-11 -> 0.94
434. 2023-12-12 -> 0.9
435. 2023-12-13 -> 0.87
436. 2023-12-14 -> 0.9
437. 2023-12-15 -> 1
438. 2023-12-18 -> 0.94
439. 2023-12-19 -> 0.97
440. 2023-12-20 -> 0.99
441. 2023-12-21 -> 1.21
442. 2023-12-22 -> 1.26
443. 2023-12-27 -> 1.22
444. 2023-12-28 -> 1.24
445. 2023-12-29 -> 1.28
446. 2024-01-02 -> 1.41
447. 2024-01-03 -> 1.44
448. 2024-01-04 -> 1.46
449. 2024-01-05 -> 1.38
450. 2024-01-08 -> 1.29
451. 2024-01-09 -> 1.48
452. 2024-01-10 -> 1.47
453. 2024-01-11 -> 1.55
454. 2024-01-12 -> 1.59
455. 2024-01-15 -> 1.39
456. 2024-01-16 -> 1.16
457. 2024-01-17 -> 1.18
458. 2024-01-18 -> 1.16
459. 2024-01-19 -> 1.2
460. 2024-01-22 -> 1.11
461. 2024-01-23 -> 1.13
462. 2024-01-24 -> 1.25
463. 2024-01-25 -> 1.23
464. 2024-01-26 -> 1.24
465. 2024-01-29 -> 1.25
466. 2024-01-30 -> 1.28
467. 2024-01-31 -> 1.29
468. 2024-02-01 -> 1.27
469. 2024-02-02 -> 1.23
470. 2024-02-05 -> 1.2
471. 2024-02-06 -> 1.13
472. 2024-02-07 -> 1.13
473. 2024-02-08 -> 1.16
474. 2024-02-09 -> 1.11
475. 2024-02-12 -> 1.25
476. 2024-02-13 -> 1.26
477. 2024-02-14 -> 1.33
478. 2024-02-15 -> 1.4
479. 2024-02-16 -> 1.1
480. 2024-02-19 -> 1.05
481. 2024-02-20 -> 1
482. 2024-02-21 -> 0.95
483. 2024-02-22 -> 0.98
484. 2024-02-23 -> 0.99
485. 2024-02-26 -> 1
486. 2024-02-27 -> 1
487. 2024-02-28 -> 0.98
488. 2024-02-29 -> 0.96
489. 2024-03-01 -> 0.98
490. 2024-03-04 -> 1
491. 2024-03-05 -> 1
492. 2024-03-06 -> 0.98
493. 2024-03-07 -> 0.97
494. 2024-03-08 -> 0.97
495. 2024-03-11 -> 0.98
496. 2024-03-12 -> 1.01
497. 2024-03-13 -> 1.01
498. 2024-03-14 -> 0.97
499. 2024-03-15 -> 0.96
500. 2024-03-18 -> 0.97
501. 2024-03-19 -> 0.97
502. 2024-03-20 -> 0.97
503. 2024-03-21 -> 0.93
504. 2024-03-22 -> 0.92
505. 2024-03-25 -> 0.93
506. 2024-03-26 -> 0.93
507. 2024-03-27 -> 0.92
508. 2024-03-28 -> 0.95
509. 2024-04-02 -> 0.91
510. 2024-04-03 -> 0.94
511. 2024-04-04 -> 0.93
512. 2024-04-05 -> 0.92
513. 2024-04-08 -> 0.93
514. 2024-04-09 -> 0.95
515. 2024-04-10 -> 1.03
516. 2024-04-11 -> 1.06
517. 2024-04-12 -> 1.08
518. 2024-04-15 -> 1.07
519. 2024-04-16 -> 1.12
520. 2024-04-17 -> 1.1
521. 2024-04-18 -> 1.1
522. 2024-04-19 -> 1.05
523. 2024-04-22 -> 1.05
524. 2024-04-23 -> 1.06
525. 2024-04-24 -> 1.05
526. 2024-04-25 -> 1.05
527. 2024-04-26 -> 1.05
528. 2024-04-29 -> 1.05
529. 2024-04-30 -> 1.05
530. 2024-05-02 -> 1.08
531. 2024-05-03 -> 1.05
532. 2024-05-06 -> 1.07
533. 2024-05-07 -> 1.05
534. 2024-05-08 -> 1.07
535. 2024-05-10 -> 1.07
536. 2024-05-13 -> 1.04
537. 2024-05-14 -> 1.12
538. 2024-05-15 -> 1.07
539. 2024-05-16 -> 1.1
540. 2024-05-17 -> 1.1
541. 2024-05-20 -> 1.12
542. 2024-05-21 -> 1.19
543. 2024-05-22 -> 1.24
544. 2024-05-23 -> 1.28
545. 2024-05-24 -> 1.23
546. 2024-05-27 -> 1.19
547. 2024-05-28 -> 1.19
548. 2024-05-29 -> 1.21
549. 2024-05-30 -> 1.25
550. 2024-05-31 -> 1.27
551. 2024-06-03 -> 1.27
552. 2024-06-04 -> 1.25
553. 2024-06-05 -> 1.24
554. 2024-06-07 -> 1.26
555. 2024-06-10 -> 1.36
556. 2024-06-11 -> 1.34
557. 2024-06-12 -> 1.38
558. 2024-06-13 -> 1.38
559. 2024-06-14 -> 1.35
560. 2024-06-17 -> 1.35
561. 2024-06-18 -> 1.34
562. 2024-06-19 -> 1.37
563. 2024-06-20 -> 1.38
564. 2024-06-24 -> 1.39
565. 2024-06-25 -> 1.39
566. 2024-06-26 -> 1.42
567. 2024-06-27 -> 1.43
568. 2024-06-28 -> 1.49
569. 2024-07-01 -> 1.47
570. 2024-07-02 -> 1.4
571. 2024-07-03 -> 1.42
572. 2024-07-04 -> 1.45
573. 2024-07-05 -> 1.45
574. 2024-07-08 -> 1.39
575. 2024-07-09 -> 1.4
576. 2024-07-10 -> 1.43
577. 2024-07-11 -> 1.45
578. 2024-07-12 -> 1.44
579. 2024-07-15 -> 1.39
580. 2024-07-16 -> 1.38
581. 2024-07-17 -> 1.37
582. 2024-07-18 -> 1.37
583. 2024-07-19 -> 1.37
584. 2024-07-22 -> 1.4
585. 2024-07-23 -> 1.43
586. 2024-07-24 -> 1.5
587. 2024-07-25 -> 1.45
588. 2024-07-26 -> 1.49
589. 2024-07-29 -> 1.45
590. 2024-07-30 -> 1.4
591. 2024-07-31 -> 1.41
592. 2024-08-01 -> 1.37
593. 2024-08-02 -> 1.32
594. 2024-08-05 -> 1.39
595. 2024-08-06 -> 1.37
596. 2024-08-07 -> 1.42
597. 2024-08-08 -> 1.43
598. 2024-08-09 -> 1.43
599. 2024-08-12 -> 1.41
600. 2024-08-13 -> 1.44
601. 2024-08-14 -> 1.45
602. 2024-08-15 -> 1.51
603. 2024-08-16 -> 1.5
604. 2024-08-19 -> 1.48
605. 2024-08-20 -> 1.55
606. 2024-08-21 -> 1.52
607. 2024-08-22 -> 1.59
608. 2024-08-23 -> 1.53
609. 2024-08-26 -> 1.59
610. 2024-08-27 -> 1.72
611. 2024-08-28 -> 1.77
612. 2024-08-29 -> 1.79
613. 2024-08-30 -> 1.87
614. 2024-09-02 -> 1.8
615. 2024-09-03 -> 1.79
616. 2024-09-04 -> 1.72
617. 2024-09-05 -> 1.65
618. 2024-09-06 -> 1.65
619. 2024-09-09 -> 1.65
620. 2024-09-10 -> 1.69
621. 2024-09-11 -> 1.61
622. 2024-09-12 -> 1.63
623. 2024-09-13 -> 1.7
624. 2024-09-16 -> 1.63
625. 2024-09-17 -> 1.52
626. 2024-09-18 -> 1.53
627. 2024-09-19 -> 1.55
628. 2024-09-20 -> 1.58
629. 2024-09-23 -> 1.49
630. 2024-09-24 -> 1.53
631. 2024-09-25 -> 1.58
632. 2024-09-26 -> 1.67
633. 2024-09-27 -> 1.72
634. 2024-09-30 -> 1.76
635. 2024-10-01 -> 1.74
636. 2024-10-02 -> 1.7
637. 2024-10-03 -> 1.76
638. 2024-10-04 -> 1.85
639. 2024-10-07 -> 1.84
640. 2024-10-08 -> 1.83
641. 2024-10-09 -> 1.81
642. 2024-10-10 -> 1.76
643. 2024-10-11 -> 1.7
644. 2024-10-14 -> 1.6
645. 2024-10-15 -> 1.62
646. 2024-10-16 -> 1.63
647. 2024-10-17 -> 1.66
648. 2024-10-18 -> 1.75
649. 2024-10-21 -> 1.78
650. 2024-10-22 -> 1.73
651. 2024-10-23 -> 1.75
652. 2024-10-24 -> 1.67
653. 2024-10-25 -> 1.64
654. 2024-10-28 -> 1.54
655. 2024-10-29 -> 1.45
656. 2024-10-30 -> 1.48
657. 2024-10-31 -> 1.42
658. 2024-11-01 -> 1.48
659. 2024-11-04 -> 1.45
660. 2024-11-05 -> 1.45
661. 2024-11-06 -> 1.42
662. 2024-11-07 -> 1.59
663. 2024-11-08 -> 1.84
664. 2024-11-11 -> 1.83
665. 2024-11-12 -> 1.84
666. 2024-11-13 -> 1.76
667. 2024-11-14 -> 1.9
668. 2024-11-15 -> 1.85
669. 2024-11-18 -> 1.85
670. 2024-11-19 -> 1.82
671. 2024-11-20 -> 1.77
672. 2024-11-21 -> 1.83
673. 2024-11-22 -> 1.81
674. 2024-11-25 -> 1.82
675. 2024-11-26 -> 1.91
676. 2024-11-27 -> 1.99
677. 2024-11-28 -> 2.1
678. 2024-11-29 -> 2
679. 2024-12-02 -> 2.01
680. 2024-12-03 -> 1.95
681. 2024-12-04 -> 1.91
682. 2024-12-05 -> 1.96
683. 2024-12-06 -> 2.04
684. 2024-12-09 -> 2.09
685. 2024-12-10 -> 2.08
686. 2024-12-11 -> 2.03
687. 2024-12-12 -> 2.02
688. 2024-12-13 -> 2
689. 2024-12-16 -> 1.99
690. 2024-12-17 -> 1.98
691. 2024-12-18 -> 2.22
692. 2024-12-19 -> 2.19
693. 2024-12-20 -> 2.22
694. 2024-12-23 -> 2.35
695. 2024-12-27 -> 2.36
696. 2024-12-30 -> 2.32
697. 2025-01-02 -> 2.38
698. 2025-01-03 -> 2.43
699. 2025-01-07 -> 2.41
700. 2025-01-08 -> 2.31
701. 2025-01-09 -> 2.33
702. 2025-01-10 -> 2.26
703. 2025-01-13 -> 2.11
704. 2025-01-14 -> 2.08
705. 2025-01-15 -> 2.12
706. 2025-01-16 -> 2.08
707. 2025-01-17 -> 2.14
708. 2025-01-20 -> 2.09
709. 2025-01-21 -> 2.09
710. 2025-01-22 -> 2.13
711. 2025-01-23 -> 2.15
712. 2025-01-24 -> 2.15
713. 2025-01-27 -> 2.04
714. 2025-01-28 -> 2.11
715. 2025-01-29 -> 2.09
716. 2025-01-30 -> 2.11
717. 2025-01-31 -> 2.09
718. 2025-02-03 -> 2.08
719. 2025-02-04 -> 2.13
720. 2025-02-05 -> 2.08
721. 2025-02-06 -> 2.07
722. 2025-02-07 -> 2.04
723. 2025-02-10 -> 2.04
724. 2025-02-11 -> 2.08
725. 2025-02-12 -> 2.15
726. 2025-02-13 -> 2.01
727. 2025-02-14 -> 1.98
728. 2025-02-17 -> 2.11
729. 2025-02-18 -> 2.11
730. 2025-02-19 -> 2.19
731. 2025-02-20 -> 2.78
732. 2025-02-21 -> 2.68
733. 2025-02-24 -> 2.76
734. 2025-02-25 -> 2.79
735. 2025-02-26 -> 3.13
736. 2025-02-27 -> 3.2
737. 2025-02-28 -> 3.06
738. 2025-03-03 -> 3.25
739. 2025-03-04 -> 3.44
740. 2025-03-05 -> 3.75
741. 2025-03-06 -> 3.38
742. 2025-03-07 -> 3.34
743. 2025-03-10 -> 3.41
744. 2025-03-11 -> 3.82
745. 2025-03-12 -> 3.78
746. 2025-03-13 -> 3.62
747. 2025-03-14 -> 3.81
748. 2025-03-17 -> 3.71
749. 2025-03-18 -> 3.98
750. 2025-03-19 -> 3.85
751. 2025-03-20 -> 3.72
752. 2025-03-21 -> 3.57
753. 2025-03-24 -> 3.38
754. 2025-03-25 -> 3.51
755. 2025-03-26 -> 3.47
756. 2025-03-27 -> 3.52
757. 2025-03-28 -> 3.68
758. 2025-03-31 -> 3.6
759. 2025-04-01 -> 3.7
760. 2025-04-02 -> 3.87
761. 2025-04-03 -> 3.82
762. 2025-04-04 -> 3.6
763. 2025-04-07 -> 3.35
764. 2025-04-08 -> 3.41
765. 2025-04-09 -> 3.19
766. 2025-04-10 -> 3.25
767. 2025-04-11 -> 3.29
768. 2025-04-14 -> 3.57
769. 2025-04-15 -> 3.64
770. 2025-04-16 -> 3.54
771. 2025-04-17 -> 3.4
772. 2025-04-22 -> 3.35
773. 2025-04-23 -> 3.61
774. 2025-04-24 -> 3.68
775. 2025-04-25 -> 3.9
776. 2025-04-28 -> 4
777. 2025-04-29 -> 4.08
778. 2025-04-30 -> 4.25
779. 2025-05-02 -> 4.28
780. 2025-05-05 -> 4
781. 2025-05-06 -> 4.09
782. 2025-05-07 -> 3.95
783. 2025-05-08 -> 4.17
784. 2025-05-09 -> 4.39
785. 2025-05-12 -> 4.1
786. 2025-05-13 -> 4.07
787. 2025-05-14 -> 4.03
788. 2025-05-15 -> 4.08
789. 2025-05-16 -> 4.5
790. 2025-05-19 -> 4.49
791. 2025-05-20 -> 4.72
792. 2025-05-21 -> 5.3
793. 2025-05-22 -> 5.09
794. 2025-05-23 -> 5.22
795. 2025-05-26 -> 5.44
796. 2025-05-27 -> 5.58
797. 2025-05-28 -> 5.4
798. 2025-05-30 -> 5.53
799. 2025-06-02 -> 5.87
800. 2025-06-03 -> 5.83
801. 2025-06-04 -> 5.8
802. 2025-06-05 -> 6.08
803. 2025-06-09 -> 5.91
804. 2025-06-10 -> 5.23
805. 2025-06-11 -> 5.28
806. 2025-06-12 -> 5.41
807. 2025-06-13 -> 5.44
808. 2025-06-16 -> 5
809. 2025-06-17 -> 4.8
810. 2025-06-18 -> 4.85
811. 2025-06-19 -> 4.74
812. 2025-06-23 -> 4.54
813. 2025-06-24 -> 4.57
814. 2025-06-25 -> 4.7
815. 2025-06-26 -> 4.85
816. 2025-06-27 -> 4.76
817. 2025-06-30 -> 4.7
818. 2025-07-01 -> 4.55
819. 2025-07-02 -> 4.46
820. 2025-07-03 -> 4.6
821. 2025-07-04 -> 4.7
822. 2025-07-07 -> 4.41
823. 2025-07-08 -> 4.68
824. 2025-07-09 -> 4.92
825. 2025-07-10 -> 4.74
826. 2025-07-11 -> 4.5
827. 2025-07-14 -> 4.45
828. 2025-07-15 -> 4.29
829. 2025-07-16 -> 4.18
830. 2025-07-17 -> 4.28
831. 2025-07-18 -> 4.49
832. 2025-07-21 -> 4.36
833. 2025-07-22 -> 4.36
834. 2025-07-23 -> 4.29
835. 2025-07-24 -> 5.45
836. 2025-07-25 -> 5.82
837. 2025-07-28 -> 5.63
838. 2025-07-29 -> 5.71
839. 2025-07-30 -> 5.57
840. 2025-07-31 -> 5.38
841. 2025-08-01 -> 5.32
842. 2025-08-04 -> 5.18
843. 2025-08-05 -> 5.17
844. 2025-08-06 -> 5.08
845. 2025-08-07 -> 4.84
846. 2025-08-08 -> 4.89
847. 2025-08-11 -> 4.66
848. 2025-08-12 -> 4.59
849. 2025-08-13 -> 4.32
850. 2025-08-14 -> 4.44
851. 2025-08-15 -> 4.4
852. 2025-08-18 -> 4.41
853. 2025-08-19 -> 4.42
854. 2025-08-20 -> 4.26
855. 2025-08-21 -> 4.3
856. 2025-08-22 -> 4.34
857. 2025-08-25 -> 4.6
858. 2025-08-26 -> 4.57
859. 2025-08-27 -> 4.54
860. 2025-08-28 -> 4.66
861. 2025-08-29 -> 4.89
862. 2025-09-01 -> 5.1
863. 2025-09-02 -> 5
864. 2025-09-03 -> 4.95
865. 2025-09-04 -> 4.79
866. 2025-09-05 -> 4.61
867. 2025-09-08 -> 4.63
868. 2025-09-09 -> 4.4
869. 2025-09-10 -> 4.58
870. 2025-09-11 -> 4.57
871. 2025-09-12 -> 4.54
872. 2025-09-15 -> 4.4
873. 2025-09-16 -> 4.39
874. 2025-09-17 -> 4.28
875. 2025-09-18 -> 4.54
876. 2025-09-19 -> 4.61
877. 2025-09-22 -> 4.51
878. 2025-09-23 -> 4.48
879. 2025-09-24 -> 4.57
880. 2025-09-25 -> 4.61
881. 2025-09-26 -> 4.56
882. 2025-09-29 -> 4.84
883. 2025-09-30 -> 4.7
884. 2025-10-01 -> 4.64
885. 2025-10-02 -> 4.07
886. 2025-10-03 -> 4.16
887. 2025-10-06 -> 3.95
888. 2025-10-07 -> 3.87
889. 2025-10-08 -> 3.9
890. 2025-10-09 -> 3.71
891. 2025-10-10 -> 3.67
892. 2025-10-13 -> 3.63
893. 2025-10-14 -> 3.62
894. 2025-10-15 -> 3.75
895. 2025-10-16 -> 3.84
896. 2025-10-17 -> 3.89
897. 2025-10-20 -> 3.8
898. 2025-10-21 -> 3.89
899. 2025-10-22 -> 3.97
900. 2025-10-23 -> 3.86
901. 2025-10-24 -> 3.81
902. 2025-10-27 -> 3.88
903. 2025-10-28 -> 4.01
904. 2025-10-29 -> 4.05
905. 2025-10-30 -> 4.09
906. 2025-10-31 -> 3.98
907. 2025-11-03 -> 3.92
908. 2025-11-04 -> 3.75
909. 2025-11-05 -> 3.65
910. 2025-11-06 -> 3.52
911. 2025-11-07 -> 3.56
912. 2025-11-10 -> 3.62
913. 2025-11-11 -> 3.43
914. 2025-11-12 -> 3.46
915. 2025-11-13 -> 3.36
916. 2025-11-14 -> 3.31
917. 2025-11-17 -> 3.3
918. 2025-11-18 -> 3.28
919. 2025-11-19 -> 3.15
920. 2025-11-20 -> 3.24
921. 2025-11-21 -> 3.22
922. 2025-11-24 -> 3.11
923. 2025-11-25 -> 3.11
924. 2025-11-26 -> 2.93
925. 2025-11-27 -> 3.03
926. 2025-11-28 -> 3
927. 2025-12-01 -> 2.84
928. 2025-12-02 -> 2.85
929. 2025-12-03 -> 2.78
930. 2025-12-04 -> 2.93
931. 2025-12-05 -> 2.87
932. 2025-12-08 -> 2.88
933. 2025-12-09 -> 3.04
934. 2025-12-10 -> 2.95
935. 2025-12-11 -> 2.92
936. 2025-12-12 -> 2.93
937. 2025-12-15 -> 2.88
938. 2025-12-16 -> 2.78
939. 2025-12-17 -> 2.78
940. 2025-12-18 -> 2.84
941. 2025-12-19 -> 2.92
942. 2025-12-22 -> 3
943. 2025-12-23 -> 2.91
944. 2025-12-29 -> 2.93
945. 2025-12-30 -> 2.9
946. 2026-01-02 -> 2.86
947. 2026-01-05 -> 2.91
948. 2026-01-07 -> 3.06
949. 2026-01-08 -> 3.03
950. 2026-01-09 -> 3.03
951. 2026-01-12 -> 3.5
952. 2026-01-13 -> 3.33
953. 2026-01-14 -> 3.21
954. 2026-01-15 -> 4.07
955. 2026-01-16 -> 3.92
956. 2026-01-19 -> 4.32
957. 2026-01-20 -> 4.2
958. 2026-01-21 -> 4.01
959. 2026-01-22 -> 3.96
960. 2026-01-23 -> 3.98
961. 2026-01-26 -> 4.22
962. 2026-01-27 -> 4.18
963. 2026-01-28 -> 4.14
964. 2026-01-29 -> 3.91
965. 2026-01-30 -> 3.87
966. 2026-02-02 -> 4.03
967. 2026-02-03 -> 3.91
968. 2026-02-04 -> 3.85
969. 2026-02-05 -> 3.84
970. 2026-02-06 -> 3.81
971. 2026-02-09 -> 3.83
972. 2026-02-10 -> 3.79
973. 2026-02-11 -> 3.62
974. 2026-02-12 -> 3.81
975. 2026-02-13 -> 4
976. 2026-02-16 -> 4.2
977. 2026-02-17 -> 4.61
978. 2026-02-18 -> 4.64
979. 2026-02-19 -> 4.55
980. 2026-02-20 -> 4.72
981. 2026-02-23 -> 4.64
982. 2026-02-24 -> 4.7
983. 2026-02-25 -> 4.86
984. 2026-02-26 -> 4.74
985. 2026-02-27 -> 4.91
986. 2026-03-02 -> 4.88
987. 2026-03-03 -> 4.7
988. 2026-03-04 -> 4.71
989. 2026-03-05 -> 4.85
990. 2026-03-06 -> 4.71
991. 2026-03-09 -> 4.64
992. 2026-03-10 -> 4.75
993. 2026-03-11 -> 4.72
994. 2026-03-12 -> 4.7
995. 2026-03-13 -> 4.61
996. 2026-03-16 -> 4.74
997. 2026-03-17 -> 4.93
998. 2026-03-18 -> 4.84
999. 2026-03-19 -> 4.67
1000. 2026-03-20 -> 4.41
1001. 2026-03-23 -> 4.29
1002. 2026-03-24 -> 4.22
1003. 2026-03-25 -> 4.23
1004. 2026-03-26 -> 4.18
1005. 2026-03-27 -> 4.12
1006. 2026-03-30 -> 4.11
1007. 2026-03-31 -> 4.22
1008. 2026-04-01 -> 4.43
1009. 2026-04-02 -> 4.39
1010. 2026-04-07 -> 4.19
1011. 2026-04-08 -> 4.34
1012. 2026-04-09 -> 4.26
1013. 2026-04-10 -> 4.2
1014. 2026-04-13 -> 4.31
1015. 2026-04-14 -> 4.36
1016. 2026-04-15 -> 4.6
1017. 2026-04-16 -> 4.74
1018. 2026-04-17 -> 5.14
1019. 2026-04-20 -> 4.93
1020. 2026-04-21 -> 4.94
1021. 2026-04-22 -> 4.8
1022. 2026-04-23 -> 4.93
1023. 2026-04-24 -> 4.83
1024. 2026-04-27 -> 4.84
1025. 2026-04-28 -> 4.78
1026. 2026-04-29 -> 4.8
1027. 2026-04-30 -> 4.8
1028. 2026-05-04 -> 4.53
1029. 2026-05-05 -> 4.53
1030. 2026-05-06 -> 4.65
1031. 2026-05-07 -> 4.4
1032. 2026-05-08 -> 4.36
1033. 2026-05-11 -> 4.38
1034. 2026-05-12 -> 4.23
1035. 2026-05-13 -> 4.23
1036. 2026-05-15 -> 4.21
1037. 2026-05-18 -> 4.26
1038. 2026-05-19 -> 4.48
1039. 2026-05-20 -> 4.78
1040. 2026-05-21 -> 4.75
1041. 2026-05-22 -> 4.93
1042. 2026-05-25 -> 4.93
1043. 2026-05-26 -> 4.93
1044. 2026-05-27 -> 4.61
1045. 2026-05-28 -> 4.78
1046. 2026-05-29 -> 4.71
1047. 2026-06-01 -> 4.58
1048. 2026-06-02 -> 4.3
1049. 2026-06-03 -> 4.2
1050. 2026-06-04 -> 4.39
1051. 2026-06-05 -> 4.39
1052. 2026-06-08 -> 4.32