Acast (ACAST.ST)
Genomsöktes förra gången: 2026-06-15 04:55:02
Från 2021-11-29 till 2026-06-15
1. 2021-11-29 -> 27
2. 2021-11-30 -> 27
3. 2021-12-01 -> 28
4. 2021-12-02 -> 24.48
5. 2021-12-03 -> 25.2
6. 2021-12-06 -> 25
7. 2021-12-07 -> 26.1
8. 2021-12-08 -> 25.9
9. 2021-12-09 -> 26.36
10. 2021-12-10 -> 25.52
11. 2021-12-13 -> 25.1
12. 2021-12-14 -> 25.6
13. 2021-12-15 -> 23.46
14. 2021-12-16 -> 21.94
15. 2021-12-17 -> 22.6
16. 2021-12-20 -> 23.4
17. 2021-12-21 -> 22.4
18. 2021-12-22 -> 23.2
19. 2021-12-23 -> 23.8
20. 2021-12-27 -> 23.92
21. 2021-12-28 -> 23.72
22. 2021-12-29 -> 23
23. 2021-12-30 -> 23.06
24. 2022-01-03 -> 25.64
25. 2022-01-04 -> 24.1
26. 2022-01-05 -> 23.18
27. 2022-01-07 -> 24.22
28. 2022-01-10 -> 22.1
29. 2022-01-11 -> 21.96
30. 2022-01-12 -> 21.64
31. 2022-01-13 -> 21.84
32. 2022-01-14 -> 21.16
33. 2022-01-17 -> 20
34. 2022-01-18 -> 19.03
35. 2022-01-19 -> 19
36. 2022-01-20 -> 19.63
37. 2022-01-21 -> 19.36
38. 2022-01-24 -> 16.94
39. 2022-01-25 -> 16.9
40. 2022-01-26 -> 19
41. 2022-01-27 -> 18.7
42. 2022-01-28 -> 18.65
43. 2022-01-31 -> 18.58
44. 2022-02-01 -> 21
45. 2022-02-02 -> 21
46. 2022-02-03 -> 20.3
47. 2022-02-04 -> 20.5
48. 2022-02-07 -> 20.58
49. 2022-02-08 -> 20.68
50. 2022-02-09 -> 21.2
51. 2022-02-10 -> 21
52. 2022-02-11 -> 20.9
53. 2022-02-14 -> 20.32
54. 2022-02-15 -> 21
55. 2022-02-16 -> 21
56. 2022-02-17 -> 21.18
57. 2022-02-18 -> 21.5
58. 2022-02-21 -> 19.47
59. 2022-02-22 -> 19.14
60. 2022-02-23 -> 17.92
61. 2022-02-24 -> 18.34
62. 2022-02-25 -> 18.5
63. 2022-02-28 -> 18.6
64. 2022-03-01 -> 17.9
65. 2022-03-02 -> 18.05
66. 2022-03-03 -> 18.41
67. 2022-03-04 -> 17.66
68. 2022-03-07 -> 16.86
69. 2022-03-08 -> 17.3
70. 2022-03-09 -> 16.75
71. 2022-03-10 -> 16.97
72. 2022-03-11 -> 16.81
73. 2022-03-14 -> 16.7
74. 2022-03-15 -> 15.2
75. 2022-03-16 -> 16.33
76. 2022-03-17 -> 16.08
77. 2022-03-18 -> 17.1
78. 2022-03-21 -> 17.1
79. 2022-03-22 -> 17.66
80. 2022-03-23 -> 16.5
81. 2022-03-24 -> 16.91
82. 2022-03-25 -> 17.28
83. 2022-03-28 -> 17.33
84. 2022-03-29 -> 18.54
85. 2022-03-30 -> 18.64
86. 2022-03-31 -> 17.63
87. 2022-04-01 -> 18.08
88. 2022-04-04 -> 18.87
89. 2022-04-05 -> 20
90. 2022-04-06 -> 19.47
91. 2022-04-07 -> 19.88
92. 2022-04-08 -> 19.46
93. 2022-04-11 -> 18.41
94. 2022-04-12 -> 19
95. 2022-04-13 -> 18.93
96. 2022-04-14 -> 19.3
97. 2022-04-19 -> 18.53
98. 2022-04-20 -> 18.46
99. 2022-04-21 -> 17.74
100. 2022-04-22 -> 17.36
101. 2022-04-25 -> 16.95
102. 2022-04-26 -> 16.14
103. 2022-04-27 -> 15.6
104. 2022-04-28 -> 15.56
105. 2022-04-29 -> 16.19
106. 2022-05-02 -> 15.92
107. 2022-05-03 -> 15.81
108. 2022-05-04 -> 15.43
109. 2022-05-05 -> 15.72
110. 2022-05-06 -> 14.51
111. 2022-05-09 -> 13.6
112. 2022-05-10 -> 13.17
113. 2022-05-11 -> 13.32
114. 2022-05-12 -> 12.99
115. 2022-05-13 -> 13.3
116. 2022-05-16 -> 13.78
117. 2022-05-17 -> 12.75
118. 2022-05-18 -> 13.25
119. 2022-05-19 -> 13.84
120. 2022-05-20 -> 15.04
121. 2022-05-23 -> 14.09
122. 2022-05-24 -> 14.1
123. 2022-05-25 -> 14.43
124. 2022-05-27 -> 15.34
125. 2022-05-30 -> 15.02
126. 2022-05-31 -> 15.02
127. 2022-06-01 -> 14.17
128. 2022-06-02 -> 13.2
129. 2022-06-03 -> 13.43
130. 2022-06-07 -> 13.96
131. 2022-06-08 -> 15.18
132. 2022-06-09 -> 15
133. 2022-06-10 -> 14.5
134. 2022-06-13 -> 14.03
135. 2022-06-14 -> 13.76
136. 2022-06-15 -> 13.64
137. 2022-06-16 -> 13.7
138. 2022-06-17 -> 13.68
139. 2022-06-20 -> 13.97
140. 2022-06-21 -> 14.98
141. 2022-06-22 -> 16.13
142. 2022-06-23 -> 16
143. 2022-06-27 -> 16.45
144. 2022-06-28 -> 16.73
145. 2022-06-29 -> 16.15
146. 2022-06-30 -> 15.88
147. 2022-07-01 -> 15.96
148. 2022-07-04 -> 14.99
149. 2022-07-05 -> 15.18
150. 2022-07-06 -> 15.15
151. 2022-07-07 -> 15.64
152. 2022-07-08 -> 14.61
153. 2022-07-11 -> 14.14
154. 2022-07-12 -> 13.38
155. 2022-07-13 -> 13.45
156. 2022-07-14 -> 13.2
157. 2022-07-15 -> 13.07
158. 2022-07-18 -> 14.15
159. 2022-07-19 -> 14.67
160. 2022-07-20 -> 15.32
161. 2022-07-21 -> 15.27
162. 2022-07-22 -> 15.66
163. 2022-07-25 -> 15.88
164. 2022-07-26 -> 14.99
165. 2022-07-27 -> 14.24
166. 2022-07-28 -> 14.5
167. 2022-07-29 -> 14.5
168. 2022-08-01 -> 14.43
169. 2022-08-02 -> 13.75
170. 2022-08-03 -> 13.5
171. 2022-08-04 -> 14.16
172. 2022-08-05 -> 13.91
173. 2022-08-08 -> 14.14
174. 2022-08-09 -> 13.44
175. 2022-08-10 -> 13.53
176. 2022-08-11 -> 13.5
177. 2022-08-12 -> 13.62
178. 2022-08-15 -> 13.94
179. 2022-08-16 -> 13.82
180. 2022-08-17 -> 13.74
181. 2022-08-18 -> 13.89
182. 2022-08-19 -> 13.63
183. 2022-08-22 -> 13.08
184. 2022-08-23 -> 12.72
185. 2022-08-24 -> 12.6
186. 2022-08-25 -> 12.59
187. 2022-08-26 -> 12.07
188. 2022-08-29 -> 11.83
189. 2022-08-30 -> 12.13
190. 2022-08-31 -> 11.75
191. 2022-09-01 -> 11.68
192. 2022-09-02 -> 11.33
193. 2022-09-05 -> 11.1
194. 2022-09-06 -> 11.13
195. 2022-09-07 -> 11.5
196. 2022-09-08 -> 10.23
197. 2022-09-09 -> 10.63
198. 2022-09-12 -> 10.63
199. 2022-09-13 -> 10.45
200. 2022-09-14 -> 9.82
201. 2022-09-15 -> 9.4
202. 2022-09-16 -> 9.06
203. 2022-09-19 -> 9.02
204. 2022-09-20 -> 9
205. 2022-09-21 -> 8.95
206. 2022-09-22 -> 8.85
207. 2022-09-23 -> 8.65
208. 2022-09-26 -> 8.7
209. 2022-09-27 -> 8.7
210. 2022-09-28 -> 8.6
211. 2022-09-29 -> 8.15
212. 2022-09-30 -> 8.02
213. 2022-10-03 -> 8.11
214. 2022-10-04 -> 8.09
215. 2022-10-05 -> 7.93
216. 2022-10-06 -> 7.7
217. 2022-10-07 -> 7.65
218. 2022-10-10 -> 7.53
219. 2022-10-11 -> 7.3
220. 2022-10-12 -> 7.45
221. 2022-10-13 -> 7.14
222. 2022-10-14 -> 7.45
223. 2022-10-17 -> 7.55
224. 2022-10-18 -> 7.66
225. 2022-10-19 -> 7.8
226. 2022-10-20 -> 8.02
227. 2022-10-21 -> 7.5
228. 2022-10-24 -> 7.13
229. 2022-10-25 -> 7.15
230. 2022-10-26 -> 7.14
231. 2022-10-27 -> 7.24
232. 2022-10-28 -> 7.01
233. 2022-10-31 -> 7.04
234. 2022-11-01 -> 7
235. 2022-11-02 -> 7
236. 2022-11-03 -> 8
237. 2022-11-04 -> 7.84
238. 2022-11-07 -> 8.2
239. 2022-11-08 -> 7.3
240. 2022-11-09 -> 6.99
241. 2022-11-10 -> 6.85
242. 2022-11-11 -> 6.85
243. 2022-11-14 -> 6.69
244. 2022-11-15 -> 6.51
245. 2022-11-16 -> 6.22
246. 2022-11-17 -> 6
247. 2022-11-18 -> 5.78
248. 2022-11-21 -> 5.49
249. 2022-11-22 -> 5.3
250. 2022-11-23 -> 5.15
251. 2022-11-24 -> 4.94
252. 2022-11-25 -> 5.01
253. 2022-11-28 -> 5.55
254. 2022-11-29 -> 5.74
255. 2022-11-30 -> 5.39
256. 2022-12-01 -> 5.9
257. 2022-12-02 -> 5.77
258. 2022-12-05 -> 6.25
259. 2022-12-06 -> 6.32
260. 2022-12-07 -> 6.3
261. 2022-12-08 -> 6.3
262. 2022-12-09 -> 6.35
263. 2022-12-12 -> 6.35
264. 2022-12-13 -> 6.84
265. 2022-12-14 -> 6.85
266. 2022-12-15 -> 6.85
267. 2022-12-16 -> 6.9
268. 2022-12-19 -> 6.84
269. 2022-12-20 -> 6.65
270. 2022-12-21 -> 6.52
271. 2022-12-22 -> 6.2
272. 2022-12-23 -> 6.2
273. 2022-12-27 -> 6.74
274. 2022-12-28 -> 6.68
275. 2022-12-29 -> 6.7
276. 2022-12-30 -> 6.56
277. 2023-01-02 -> 6.6
278. 2023-01-03 -> 6.8
279. 2023-01-04 -> 7
280. 2023-01-05 -> 7.14
281. 2023-01-09 -> 7.15
282. 2023-01-10 -> 6.98
283. 2023-01-11 -> 7.2
284. 2023-01-12 -> 7.1
285. 2023-01-13 -> 7.35
286. 2023-01-16 -> 7.35
287. 2023-01-17 -> 7.34
288. 2023-01-18 -> 7.32
289. 2023-01-19 -> 7.2
290. 2023-01-20 -> 7.4
291. 2023-01-23 -> 7.34
292. 2023-01-24 -> 7.02
293. 2023-01-25 -> 6.99
294. 2023-01-26 -> 7.02
295. 2023-01-27 -> 6.86
296. 2023-01-30 -> 6.8
297. 2023-01-31 -> 6.69
298. 2023-02-01 -> 6.78
299. 2023-02-02 -> 6.62
300. 2023-02-03 -> 6.5
301. 2023-02-06 -> 6.24
302. 2023-02-07 -> 6.24
303. 2023-02-08 -> 6.47
304. 2023-02-09 -> 6.3
305. 2023-02-10 -> 6.32
306. 2023-02-13 -> 6.25
307. 2023-02-14 -> 6.18
308. 2023-02-15 -> 6.99
309. 2023-02-16 -> 6.89
310. 2023-02-17 -> 7
311. 2023-02-20 -> 7.7
312. 2023-02-21 -> 7.36
313. 2023-02-22 -> 7.35
314. 2023-02-23 -> 7.3
315. 2023-02-24 -> 7.2
316. 2023-02-27 -> 7.28
317. 2023-02-28 -> 7.27
318. 2023-03-01 -> 7.16
319. 2023-03-02 -> 7.47
320. 2023-03-03 -> 7.4
321. 2023-03-06 -> 7.29
322. 2023-03-07 -> 7.1
323. 2023-03-08 -> 7.32
324. 2023-03-09 -> 7.28
325. 2023-03-10 -> 7.1
326. 2023-03-13 -> 7.1
327. 2023-03-14 -> 6.97
328. 2023-03-15 -> 6.87
329. 2023-03-16 -> 6.9
330. 2023-03-17 -> 6.99
331. 2023-03-20 -> 7.01
332. 2023-03-21 -> 7
333. 2023-03-22 -> 7.07
334. 2023-03-23 -> 7
335. 2023-03-24 -> 7
336. 2023-03-27 -> 7.07
337. 2023-03-28 -> 7.08
338. 2023-03-29 -> 7
339. 2023-03-30 -> 7
340. 2023-03-31 -> 7
341. 2023-04-03 -> 7
342. 2023-04-04 -> 7
343. 2023-04-05 -> 7.1
344. 2023-04-06 -> 7.1
345. 2023-04-11 -> 7.19
346. 2023-04-12 -> 7.15
347. 2023-04-13 -> 7.1
348. 2023-04-14 -> 7.1
349. 2023-04-17 -> 7.15
350. 2023-04-18 -> 7.1
351. 2023-04-19 -> 7.15
352. 2023-04-20 -> 7.05
353. 2023-04-21 -> 7
354. 2023-04-24 -> 7
355. 2023-04-25 -> 7.05
356. 2023-04-26 -> 7.05
357. 2023-04-27 -> 7.08
358. 2023-04-28 -> 7
359. 2023-05-02 -> 7
360. 2023-05-03 -> 7.04
361. 2023-05-04 -> 7.13
362. 2023-05-05 -> 7.1
363. 2023-05-08 -> 7.02
364. 2023-05-09 -> 7
365. 2023-05-10 -> 7
366. 2023-05-11 -> 7
367. 2023-05-12 -> 7.04
368. 2023-05-15 -> 7.17
369. 2023-05-16 -> 7.2
370. 2023-05-17 -> 7.25
371. 2023-05-19 -> 7.09
372. 2023-05-22 -> 7.1
373. 2023-05-23 -> 7.07
374. 2023-05-24 -> 7.1
375. 2023-05-25 -> 7.1
376. 2023-05-26 -> 7.19
377. 2023-05-29 -> 7.15
378. 2023-05-30 -> 7.06
379. 2023-05-31 -> 7.19
380. 2023-06-01 -> 7.26
381. 2023-06-02 -> 7.25
382. 2023-06-05 -> 7.76
383. 2023-06-07 -> 7.6
384. 2023-06-08 -> 7.48
385. 2023-06-09 -> 7.4
386. 2023-06-12 -> 7.5
387. 2023-06-13 -> 7.5
388. 2023-06-14 -> 7.5
389. 2023-06-15 -> 7.5
390. 2023-06-16 -> 7.5
391. 2023-06-19 -> 7.51
392. 2023-06-20 -> 7.47
393. 2023-06-21 -> 7.45
394. 2023-06-22 -> 7.45
395. 2023-06-26 -> 7.5
396. 2023-06-27 -> 7.5
397. 2023-06-28 -> 7.6
398. 2023-06-29 -> 7.6
399. 2023-06-30 -> 7.6
400. 2023-07-03 -> 7.57
401. 2023-07-04 -> 7.58
402. 2023-07-05 -> 7.55
403. 2023-07-06 -> 7.43
404. 2023-07-07 -> 7.3
405. 2023-07-10 -> 7.3
406. 2023-07-11 -> 7.16
407. 2023-07-12 -> 7
408. 2023-07-13 -> 7
409. 2023-07-14 -> 7.01
410. 2023-07-17 -> 7.26
411. 2023-07-18 -> 7.3
412. 2023-07-19 -> 7.17
413. 2023-07-20 -> 7.15
414. 2023-07-21 -> 7.17
415. 2023-07-24 -> 7.05
416. 2023-07-25 -> 7.29
417. 2023-07-26 -> 7.12
418. 2023-07-27 -> 7.09
419. 2023-07-28 -> 7.15
420. 2023-07-31 -> 7.34
421. 2023-08-01 -> 7.36
422. 2023-08-02 -> 8
423. 2023-08-03 -> 8.75
424. 2023-08-04 -> 8.13
425. 2023-08-07 -> 7.82
426. 2023-08-08 -> 8.29
427. 2023-08-09 -> 8.02
428. 2023-08-10 -> 8.53
429. 2023-08-11 -> 8.66
430. 2023-08-14 -> 8.31
431. 2023-08-15 -> 7.99
432. 2023-08-16 -> 7.65
433. 2023-08-17 -> 7.27
434. 2023-08-18 -> 7.31
435. 2023-08-21 -> 7.4
436. 2023-08-22 -> 7.2
437. 2023-08-23 -> 7.2
438. 2023-08-24 -> 7.19
439. 2023-08-25 -> 7.2
440. 2023-08-28 -> 7.2
441. 2023-08-29 -> 7.2
442. 2023-08-30 -> 7.18
443. 2023-08-31 -> 7.2
444. 2023-09-01 -> 7.25
445. 2023-09-04 -> 7.17
446. 2023-09-05 -> 7.2
447. 2023-09-06 -> 7.1
448. 2023-09-07 -> 7.1
449. 2023-09-08 -> 7
450. 2023-09-11 -> 7.1
451. 2023-09-12 -> 7
452. 2023-09-13 -> 6.9
453. 2023-09-14 -> 6.9
454. 2023-09-15 -> 6.46
455. 2023-09-18 -> 6.56
456. 2023-09-19 -> 6.98
457. 2023-09-20 -> 7.01
458. 2023-09-21 -> 7
459. 2023-09-22 -> 6.62
460. 2023-09-25 -> 7.09
461. 2023-09-26 -> 6.85
462. 2023-09-27 -> 6.78
463. 2023-09-28 -> 6.7
464. 2023-09-29 -> 6.66
465. 2023-10-02 -> 7.06
466. 2023-10-03 -> 7.43
467. 2023-10-04 -> 7.22
468. 2023-10-05 -> 7.2
469. 2023-10-06 -> 7.17
470. 2023-10-09 -> 7.17
471. 2023-10-10 -> 7.17
472. 2023-10-11 -> 6.86
473. 2023-10-12 -> 6.98
474. 2023-10-13 -> 6.77
475. 2023-10-16 -> 6.76
476. 2023-10-17 -> 6.56
477. 2023-10-18 -> 6.57
478. 2023-10-19 -> 6.76
479. 2023-10-20 -> 6.62
480. 2023-10-23 -> 6.62
481. 2023-10-24 -> 6.75
482. 2023-10-25 -> 7
483. 2023-10-26 -> 6.84
484. 2023-10-27 -> 6.75
485. 2023-10-30 -> 6.76
486. 2023-10-31 -> 6.9
487. 2023-11-01 -> 6.77
488. 2023-11-02 -> 6.75
489. 2023-11-03 -> 6.75
490. 2023-11-06 -> 7.47
491. 2023-11-07 -> 8.07
492. 2023-11-08 -> 7.97
493. 2023-11-09 -> 8.17
494. 2023-11-10 -> 8.04
495. 2023-11-13 -> 7.88
496. 2023-11-14 -> 8.04
497. 2023-11-15 -> 8.28
498. 2023-11-16 -> 8.35
499. 2023-11-17 -> 8.34
500. 2023-11-20 -> 8.4
501. 2023-11-21 -> 8.37
502. 2023-11-22 -> 8.73
503. 2023-11-23 -> 8.75
504. 2023-11-24 -> 8.95
505. 2023-11-27 -> 8.77
506. 2023-11-28 -> 8.66
507. 2023-11-29 -> 8.62
508. 2023-11-30 -> 8.89
509. 2023-12-01 -> 9.08
510. 2023-12-04 -> 8.75
511. 2023-12-05 -> 9.03
512. 2023-12-06 -> 9
513. 2023-12-07 -> 9.64
514. 2023-12-08 -> 10.04
515. 2023-12-11 -> 9.83
516. 2023-12-12 -> 9.9
517. 2023-12-13 -> 9.8
518. 2023-12-14 -> 10.2
519. 2023-12-15 -> 10
520. 2023-12-18 -> 9.6
521. 2023-12-19 -> 9.55
522. 2023-12-20 -> 9.45
523. 2023-12-21 -> 9.69
524. 2023-12-22 -> 9.55
525. 2023-12-27 -> 9.65
526. 2023-12-28 -> 9.68
527. 2023-12-29 -> 9.99
528. 2024-01-02 -> 9.61
529. 2024-01-03 -> 9.6
530. 2024-01-04 -> 10
531. 2024-01-05 -> 10.14
532. 2024-01-08 -> 10
533. 2024-01-09 -> 10
534. 2024-01-10 -> 10
535. 2024-01-11 -> 9.9
536. 2024-01-12 -> 10
537. 2024-01-15 -> 10.12
538. 2024-01-16 -> 9.97
539. 2024-01-17 -> 9.7
540. 2024-01-18 -> 10.2
541. 2024-01-19 -> 10.3
542. 2024-01-22 -> 10.1
543. 2024-01-23 -> 10.1
544. 2024-01-24 -> 10.1
545. 2024-01-25 -> 10.1
546. 2024-01-26 -> 10.1
547. 2024-01-29 -> 10.26
548. 2024-01-30 -> 10.46
549. 2024-01-31 -> 10.48
550. 2024-02-01 -> 10.48
551. 2024-02-02 -> 10.36
552. 2024-02-05 -> 10.1
553. 2024-02-06 -> 10.32
554. 2024-02-07 -> 9.97
555. 2024-02-08 -> 9.94
556. 2024-02-09 -> 9.99
557. 2024-02-12 -> 9.68
558. 2024-02-13 -> 9.76
559. 2024-02-14 -> 10.26
560. 2024-02-15 -> 10.46
561. 2024-02-16 -> 10.37
562. 2024-02-19 -> 10.38
563. 2024-02-20 -> 10.56
564. 2024-02-21 -> 10.24
565. 2024-02-22 -> 10.18
566. 2024-02-23 -> 9.91
567. 2024-02-26 -> 10
568. 2024-02-27 -> 9.8
569. 2024-02-28 -> 9.7
570. 2024-02-29 -> 10
571. 2024-03-01 -> 9.94
572. 2024-03-04 -> 9.72
573. 2024-03-05 -> 9.88
574. 2024-03-06 -> 9.82
575. 2024-03-07 -> 10.04
576. 2024-03-08 -> 10.02
577. 2024-03-11 -> 10.14
578. 2024-03-12 -> 10.3
579. 2024-03-13 -> 9.99
580. 2024-03-14 -> 10.2
581. 2024-03-15 -> 10.2
582. 2024-03-18 -> 10.12
583. 2024-03-19 -> 10.5
584. 2024-03-20 -> 10.4
585. 2024-03-21 -> 10.22
586. 2024-03-22 -> 10.46
587. 2024-03-25 -> 10.18
588. 2024-03-26 -> 10.1
589. 2024-03-27 -> 10.26
590. 2024-03-28 -> 10.34
591. 2024-04-02 -> 10.4
592. 2024-04-03 -> 10.3
593. 2024-04-04 -> 10.4
594. 2024-04-05 -> 10.25
595. 2024-04-08 -> 10.2
596. 2024-04-09 -> 10.15
597. 2024-04-10 -> 10
598. 2024-04-11 -> 10
599. 2024-04-12 -> 10.2
600. 2024-04-15 -> 10.45
601. 2024-04-16 -> 10.5
602. 2024-04-17 -> 11.35
603. 2024-04-18 -> 11.05
604. 2024-04-19 -> 10.75
605. 2024-04-22 -> 10.65
606. 2024-04-23 -> 11.05
607. 2024-04-24 -> 10.8
608. 2024-04-25 -> 10.45
609. 2024-04-26 -> 10.7
610. 2024-04-29 -> 10.6
611. 2024-04-30 -> 10.65
612. 2024-05-02 -> 10.95
613. 2024-05-03 -> 11.15
614. 2024-05-06 -> 11.6
615. 2024-05-07 -> 13
616. 2024-05-08 -> 12.9
617. 2024-05-10 -> 12.8
618. 2024-05-13 -> 13
619. 2024-05-14 -> 13.9
620. 2024-05-15 -> 14.05
621. 2024-05-16 -> 14.2
622. 2024-05-17 -> 14.6
623. 2024-05-20 -> 14.65
624. 2024-05-21 -> 14.5
625. 2024-05-22 -> 14.2
626. 2024-05-23 -> 14
627. 2024-05-24 -> 14.05
628. 2024-05-27 -> 14.45
629. 2024-05-28 -> 14.5
630. 2024-05-29 -> 14.45
631. 2024-05-30 -> 14.3
632. 2024-05-31 -> 14
633. 2024-06-03 -> 14.25
634. 2024-06-04 -> 14.15
635. 2024-06-05 -> 14.15
636. 2024-06-07 -> 14.35
637. 2024-06-10 -> 14.1
638. 2024-06-11 -> 14.15
639. 2024-06-12 -> 14.1
640. 2024-06-13 -> 13.95
641. 2024-06-14 -> 14.1
642. 2024-06-17 -> 14.3
643. 2024-06-18 -> 14.3
644. 2024-06-19 -> 14.3
645. 2024-06-20 -> 14.35
646. 2024-06-24 -> 14.05
647. 2024-06-25 -> 14.1
648. 2024-06-26 -> 14.25
649. 2024-06-27 -> 15
650. 2024-06-28 -> 14.4
651. 2024-07-01 -> 14.4
652. 2024-07-02 -> 14.8
653. 2024-07-03 -> 14.55
654. 2024-07-04 -> 15.5
655. 2024-07-05 -> 15.35
656. 2024-07-08 -> 16.3
657. 2024-07-09 -> 15.6
658. 2024-07-10 -> 16
659. 2024-07-11 -> 15.85
660. 2024-07-12 -> 15.85
661. 2024-07-15 -> 15.8
662. 2024-07-16 -> 15.55
663. 2024-07-17 -> 15.8
664. 2024-07-18 -> 16.2
665. 2024-07-19 -> 15.85
666. 2024-07-22 -> 16.25
667. 2024-07-23 -> 16.25
668. 2024-07-24 -> 16
669. 2024-07-25 -> 16.2
670. 2024-07-26 -> 16.95
671. 2024-07-29 -> 17.25
672. 2024-07-30 -> 17.05
673. 2024-07-31 -> 17.2
674. 2024-08-01 -> 17.05
675. 2024-08-02 -> 16.6
676. 2024-08-05 -> 15.85
677. 2024-08-06 -> 16.4
678. 2024-08-07 -> 16.45
679. 2024-08-08 -> 16.8
680. 2024-08-09 -> 16.2
681. 2024-08-12 -> 16
682. 2024-08-13 -> 15.85
683. 2024-08-14 -> 15.5
684. 2024-08-15 -> 16.75
685. 2024-08-16 -> 16.9
686. 2024-08-19 -> 17
687. 2024-08-20 -> 16.7
688. 2024-08-21 -> 16.9
689. 2024-08-22 -> 16.75
690. 2024-08-23 -> 16.45
691. 2024-08-26 -> 16.7
692. 2024-08-27 -> 16.6
693. 2024-08-28 -> 16.45
694. 2024-08-29 -> 16.55
695. 2024-08-30 -> 16.75
696. 2024-09-02 -> 17.95
697. 2024-09-03 -> 17.85
698. 2024-09-04 -> 17.1
699. 2024-09-05 -> 16.65
700. 2024-09-06 -> 16.45
701. 2024-09-09 -> 16.7
702. 2024-09-10 -> 16
703. 2024-09-11 -> 16
704. 2024-09-12 -> 16.25
705. 2024-09-13 -> 16.8
706. 2024-09-16 -> 16.8
707. 2024-09-17 -> 17
708. 2024-09-18 -> 17
709. 2024-09-19 -> 16.8
710. 2024-09-20 -> 17.2
711. 2024-09-23 -> 16.35
712. 2024-09-24 -> 16.45
713. 2024-09-25 -> 16.8
714. 2024-09-26 -> 16.55
715. 2024-09-27 -> 16.6
716. 2024-09-30 -> 16.6
717. 2024-10-01 -> 16.25
718. 2024-10-02 -> 16
719. 2024-10-03 -> 15.75
720. 2024-10-04 -> 15.65
721. 2024-10-07 -> 15.6
722. 2024-10-08 -> 15.9
723. 2024-10-09 -> 15.55
724. 2024-10-10 -> 15.35
725. 2024-10-11 -> 15
726. 2024-10-14 -> 14.95
727. 2024-10-15 -> 15.3
728. 2024-10-16 -> 15.65
729. 2024-10-17 -> 15.5
730. 2024-10-18 -> 16.1
731. 2024-10-21 -> 15.45
732. 2024-10-22 -> 15.6
733. 2024-10-23 -> 15.55
734. 2024-10-24 -> 15.5
735. 2024-10-25 -> 15.35
736. 2024-10-28 -> 15.3
737. 2024-10-29 -> 15.6
738. 2024-10-30 -> 15.7
739. 2024-10-31 -> 15.5
740. 2024-11-01 -> 16.4
741. 2024-11-04 -> 15.9
742. 2024-11-05 -> 16.4
743. 2024-11-06 -> 16.6
744. 2024-11-07 -> 15.95
745. 2024-11-08 -> 15.4
746. 2024-11-11 -> 14.95
747. 2024-11-12 -> 14.4
748. 2024-11-13 -> 14.65
749. 2024-11-14 -> 15.2
750. 2024-11-15 -> 15.2
751. 2024-11-18 -> 15
752. 2024-11-19 -> 15
753. 2024-11-20 -> 15
754. 2024-11-21 -> 15.1
755. 2024-11-22 -> 15.05
756. 2024-11-25 -> 14.85
757. 2024-11-26 -> 14.9
758. 2024-11-27 -> 14.8
759. 2024-11-28 -> 14.9
760. 2024-11-29 -> 14.8
761. 2024-12-02 -> 14.45
762. 2024-12-03 -> 14.4
763. 2024-12-04 -> 14.4
764. 2024-12-05 -> 14.15
765. 2024-12-06 -> 15.1
766. 2024-12-09 -> 15.75
767. 2024-12-10 -> 15.4
768. 2024-12-11 -> 15
769. 2024-12-12 -> 15.9
770. 2024-12-13 -> 15.15
771. 2024-12-16 -> 15.45
772. 2024-12-17 -> 15.95
773. 2024-12-18 -> 15.1
774. 2024-12-19 -> 15.1
775. 2024-12-20 -> 15.25
776. 2024-12-23 -> 15.6
777. 2024-12-27 -> 15.85
778. 2024-12-30 -> 15.7
779. 2025-01-02 -> 16.3
780. 2025-01-03 -> 16.7
781. 2025-01-07 -> 16.8
782. 2025-01-08 -> 17.25
783. 2025-01-09 -> 17.75
784. 2025-01-10 -> 16.85
785. 2025-01-13 -> 16.35
786. 2025-01-14 -> 16.9
787. 2025-01-15 -> 16.9
788. 2025-01-16 -> 17
789. 2025-01-17 -> 17.95
790. 2025-01-20 -> 17.5
791. 2025-01-21 -> 17.4
792. 2025-01-22 -> 16.85
793. 2025-01-23 -> 17
794. 2025-01-24 -> 16.65
795. 2025-01-27 -> 16.55
796. 2025-01-28 -> 16.95
797. 2025-01-29 -> 16.85
798. 2025-01-30 -> 16.9
799. 2025-01-31 -> 17.5
800. 2025-02-03 -> 17.2
801. 2025-02-04 -> 17.65
802. 2025-02-05 -> 17.8
803. 2025-02-06 -> 18.2
804. 2025-02-07 -> 18.25
805. 2025-02-10 -> 18.1
806. 2025-02-11 -> 18.55
807. 2025-02-12 -> 17.9
808. 2025-02-13 -> 18.1
809. 2025-02-14 -> 18.1
810. 2025-02-17 -> 17.45
811. 2025-02-18 -> 17.2
812. 2025-02-19 -> 17.25
813. 2025-02-20 -> 17.1
814. 2025-02-21 -> 17.25
815. 2025-02-24 -> 16.75
816. 2025-02-25 -> 16.55
817. 2025-02-26 -> 16.55
818. 2025-02-27 -> 16.35
819. 2025-02-28 -> 16.4
820. 2025-03-03 -> 16.85
821. 2025-03-04 -> 16.35
822. 2025-03-05 -> 16.9
823. 2025-03-06 -> 15.95
824. 2025-03-07 -> 15.7
825. 2025-03-10 -> 15.6
826. 2025-03-11 -> 15.3
827. 2025-03-12 -> 15.7
828. 2025-03-13 -> 15.6
829. 2025-03-14 -> 15.6
830. 2025-03-17 -> 15.55
831. 2025-03-18 -> 15.4
832. 2025-03-19 -> 15.55
833. 2025-03-20 -> 15.7
834. 2025-03-21 -> 15.8
835. 2025-03-24 -> 15.65
836. 2025-03-25 -> 15.65
837. 2025-03-26 -> 15.5
838. 2025-03-27 -> 15.3
839. 2025-03-28 -> 15.4
840. 2025-03-31 -> 15.1
841. 2025-04-01 -> 15.7
842. 2025-04-02 -> 15.35
843. 2025-04-03 -> 15.4
844. 2025-04-04 -> 15
845. 2025-04-07 -> 13.78
846. 2025-04-08 -> 13.7
847. 2025-04-09 -> 12.9
848. 2025-04-10 -> 13.1
849. 2025-04-11 -> 12.96
850. 2025-04-14 -> 13.42
851. 2025-04-15 -> 13.06
852. 2025-04-16 -> 13.24
853. 2025-04-17 -> 13.38
854. 2025-04-22 -> 12.78
855. 2025-04-23 -> 13.22
856. 2025-04-24 -> 13.42
857. 2025-04-25 -> 14
858. 2025-04-28 -> 14.08
859. 2025-04-29 -> 13.8
860. 2025-04-30 -> 14.08
861. 2025-05-02 -> 14.58
862. 2025-05-05 -> 15.12
863. 2025-05-06 -> 14.5
864. 2025-05-07 -> 15.22
865. 2025-05-08 -> 14.8
866. 2025-05-09 -> 14.98
867. 2025-05-12 -> 14.54
868. 2025-05-13 -> 14.9
869. 2025-05-14 -> 14.9
870. 2025-05-15 -> 15.44
871. 2025-05-16 -> 16.46
872. 2025-05-19 -> 16.1
873. 2025-05-20 -> 16.44
874. 2025-05-21 -> 16.7
875. 2025-05-22 -> 16.36
876. 2025-05-23 -> 15.84
877. 2025-05-26 -> 16.42
878. 2025-05-27 -> 16.4
879. 2025-05-28 -> 15.96
880. 2025-05-30 -> 15.82
881. 2025-06-02 -> 15.6
882. 2025-06-03 -> 15.74
883. 2025-06-04 -> 16.1
884. 2025-06-05 -> 16.1
885. 2025-06-09 -> 16
886. 2025-06-10 -> 16.06
887. 2025-06-11 -> 16
888. 2025-06-12 -> 15.98
889. 2025-06-13 -> 15.7
890. 2025-06-16 -> 15.56
891. 2025-06-17 -> 15.2
892. 2025-06-18 -> 15.22
893. 2025-06-19 -> 14.94
894. 2025-06-23 -> 14.76
895. 2025-06-24 -> 14.64
896. 2025-06-25 -> 14.96
897. 2025-06-26 -> 15.18
898. 2025-06-27 -> 15.44
899. 2025-06-30 -> 15.16
900. 2025-07-01 -> 15.44
901. 2025-07-02 -> 15.62
902. 2025-07-03 -> 16
903. 2025-07-04 -> 16.4
904. 2025-07-07 -> 16.02
905. 2025-07-08 -> 16.38
906. 2025-07-09 -> 16.6
907. 2025-07-10 -> 16.94
908. 2025-07-11 -> 16.6
909. 2025-07-14 -> 16.7
910. 2025-07-15 -> 16.76
911. 2025-07-16 -> 17.4
912. 2025-07-17 -> 17.96
913. 2025-07-18 -> 17.5
914. 2025-07-21 -> 17.2
915. 2025-07-22 -> 17.4
916. 2025-07-23 -> 17.6
917. 2025-07-24 -> 17.6
918. 2025-07-25 -> 18
919. 2025-07-28 -> 18.5
920. 2025-07-29 -> 19.02
921. 2025-07-30 -> 18.64
922. 2025-07-31 -> 19.72
923. 2025-08-01 -> 18.98
924. 2025-08-04 -> 18.6
925. 2025-08-05 -> 18.36
926. 2025-08-06 -> 18.14
927. 2025-08-07 -> 18.56
928. 2025-08-08 -> 18.84
929. 2025-08-11 -> 18.84
930. 2025-08-12 -> 18.6
931. 2025-08-13 -> 18.62
932. 2025-08-14 -> 18.94
933. 2025-08-15 -> 18.76
934. 2025-08-18 -> 18.94
935. 2025-08-19 -> 18.7
936. 2025-08-20 -> 18.38
937. 2025-08-21 -> 18.14
938. 2025-08-22 -> 18.32
939. 2025-08-25 -> 18.32
940. 2025-08-26 -> 18.34
941. 2025-08-27 -> 18.3
942. 2025-08-28 -> 18.3
943. 2025-08-29 -> 18.12
944. 2025-09-01 -> 18.4
945. 2025-09-02 -> 18.2
946. 2025-09-03 -> 17.72
947. 2025-09-04 -> 17.64
948. 2025-09-05 -> 17.68
949. 2025-09-08 -> 18.04
950. 2025-09-09 -> 18
951. 2025-09-10 -> 17.76
952. 2025-09-11 -> 17.82
953. 2025-09-12 -> 17.9
954. 2025-09-15 -> 17.88
955. 2025-09-16 -> 17.9
956. 2025-09-17 -> 17.9
957. 2025-09-18 -> 18.12
958. 2025-09-19 -> 18.16
959. 2025-09-22 -> 18.3
960. 2025-09-23 -> 17.96
961. 2025-09-24 -> 17.86
962. 2025-09-25 -> 17.48
963. 2025-09-26 -> 17.22
964. 2025-09-29 -> 17.6
965. 2025-09-30 -> 17.68
966. 2025-10-01 -> 17.66
967. 2025-10-02 -> 18.46
968. 2025-10-03 -> 18.82
969. 2025-10-06 -> 19.86
970. 2025-10-07 -> 20.45
971. 2025-10-08 -> 20.35
972. 2025-10-09 -> 20.5
973. 2025-10-10 -> 19.6
974. 2025-10-13 -> 19.9
975. 2025-10-14 -> 19.42
976. 2025-10-15 -> 20.3
977. 2025-10-16 -> 21.2
978. 2025-10-17 -> 20.75
979. 2025-10-20 -> 21.35
980. 2025-10-21 -> 21
981. 2025-10-22 -> 20.95
982. 2025-10-23 -> 21.5
983. 2025-10-24 -> 21.4
984. 2025-10-27 -> 21.45
985. 2025-10-28 -> 21.7
986. 2025-10-29 -> 21.55
987. 2025-10-30 -> 25.75
988. 2025-10-31 -> 28.7
989. 2025-11-03 -> 28.85
990. 2025-11-04 -> 28.45
991. 2025-11-05 -> 28.05
992. 2025-11-06 -> 28.55
993. 2025-11-07 -> 29.8
994. 2025-11-10 -> 30.85
995. 2025-11-11 -> 30.45
996. 2025-11-12 -> 29.75
997. 2025-11-13 -> 30
998. 2025-11-14 -> 30.5
999. 2025-11-17 -> 30.5
1000. 2025-11-18 -> 30.15
1001. 2025-11-19 -> 31.35
1002. 2025-11-20 -> 33
1003. 2025-11-21 -> 33
1004. 2025-11-24 -> 32.6
1005. 2025-11-25 -> 33.35
1006. 2025-11-26 -> 33
1007. 2025-11-27 -> 32.9
1008. 2025-11-28 -> 33.2
1009. 2025-12-01 -> 32.7
1010. 2025-12-02 -> 32.55
1011. 2025-12-03 -> 32.3
1012. 2025-12-04 -> 32.25
1013. 2025-12-05 -> 32.25
1014. 2025-12-08 -> 32.4
1015. 2025-12-09 -> 31.3
1016. 2025-12-10 -> 30.75
1017. 2025-12-11 -> 31.65
1018. 2025-12-12 -> 32.65
1019. 2025-12-15 -> 32.7
1020. 2025-12-16 -> 33.35
1021. 2025-12-17 -> 32.05
1022. 2025-12-18 -> 32.85
1023. 2025-12-19 -> 34.2
1024. 2025-12-22 -> 33.5
1025. 2025-12-23 -> 34.5
1026. 2025-12-29 -> 34.3
1027. 2025-12-30 -> 34.35
1028. 2026-01-02 -> 35.1
1029. 2026-01-05 -> 35.25
1030. 2026-01-07 -> 33.6
1031. 2026-01-08 -> 34
1032. 2026-01-09 -> 33.35
1033. 2026-01-12 -> 33
1034. 2026-01-13 -> 32.95
1035. 2026-01-14 -> 31.6
1036. 2026-01-15 -> 32.15
1037. 2026-01-16 -> 32.55
1038. 2026-01-19 -> 31.6
1039. 2026-01-20 -> 31.5
1040. 2026-01-21 -> 31.15
1041. 2026-01-22 -> 31.25
1042. 2026-01-23 -> 31.4
1043. 2026-01-26 -> 31.4
1044. 2026-01-27 -> 31.45
1045. 2026-01-28 -> 30.8
1046. 2026-01-29 -> 30.4
1047. 2026-01-30 -> 30.1
1048. 2026-02-02 -> 29.75
1049. 2026-02-03 -> 28.9
1050. 2026-02-04 -> 28.25
1051. 2026-02-05 -> 27.7
1052. 2026-02-06 -> 28.1
1053. 2026-02-09 -> 28.7
1054. 2026-02-10 -> 28.4
1055. 2026-02-11 -> 28.5
1056. 2026-02-12 -> 27.3
1057. 2026-02-13 -> 26.3
1058. 2026-02-16 -> 25
1059. 2026-02-17 -> 24.4
1060. 2026-02-18 -> 24.35
1061. 2026-02-19 -> 24.35
1062. 2026-02-20 -> 24.05
1063. 2026-02-23 -> 23.35
1064. 2026-02-24 -> 23.9
1065. 2026-02-25 -> 23.15
1066. 2026-02-26 -> 23.8
1067. 2026-02-27 -> 25.9
1068. 2026-03-02 -> 25.45
1069. 2026-03-03 -> 25.6
1070. 2026-03-04 -> 25.9
1071. 2026-03-05 -> 26.2
1072. 2026-03-06 -> 26.4
1073. 2026-03-09 -> 26.15
1074. 2026-03-10 -> 26.1
1075. 2026-03-11 -> 25.45
1076. 2026-03-12 -> 25.15
1077. 2026-03-13 -> 25.5
1078. 2026-03-16 -> 25.95
1079. 2026-03-17 -> 27.05
1080. 2026-03-18 -> 27.5
1081. 2026-03-19 -> 26.5
1082. 2026-03-20 -> 26.3
1083. 2026-03-23 -> 26.6
1084. 2026-03-24 -> 26
1085. 2026-03-25 -> 26.3
1086. 2026-03-26 -> 26.8
1087. 2026-03-27 -> 26.2
1088. 2026-03-30 -> 25.95
1089. 2026-03-31 -> 26.05
1090. 2026-04-01 -> 26.65
1091. 2026-04-02 -> 26.6
1092. 2026-04-07 -> 26.55
1093. 2026-04-08 -> 27.9
1094. 2026-04-09 -> 27.75
1095. 2026-04-10 -> 28.2
1096. 2026-04-13 -> 28
1097. 2026-04-14 -> 28.95
1098. 2026-04-15 -> 28.35
1099. 2026-04-16 -> 29.4
1100. 2026-04-17 -> 30.1
1101. 2026-04-20 -> 29.95
1102. 2026-04-21 -> 31
1103. 2026-04-22 -> 31.7
1104. 2026-04-23 -> 30.8
1105. 2026-04-24 -> 30.85
1106. 2026-04-27 -> 31.6
1107. 2026-04-28 -> 31.1
1108. 2026-04-29 -> 31.8
1109. 2026-04-30 -> 31.35
1110. 2026-05-04 -> 32
1111. 2026-05-05 -> 32.7
1112. 2026-05-06 -> 33.95
1113. 2026-05-07 -> 34.5
1114. 2026-05-08 -> 34.9
1115. 2026-05-11 -> 35
1116. 2026-05-12 -> 34.7
1117. 2026-05-13 -> 34.9
1118. 2026-05-15 -> 34.85
1119. 2026-05-18 -> 34.8
1120. 2026-05-19 -> 34.1
1121. 2026-05-20 -> 34.75
1122. 2026-05-21 -> 33.65
1123. 2026-05-22 -> 34.85
1124. 2026-05-25 -> 36.7
1125. 2026-05-26 -> 36.85
1126. 2026-05-27 -> 36.5
1127. 2026-05-28 -> 37.45
1128. 2026-05-29 -> 39.55
1129. 2026-06-01 -> 40
1130. 2026-06-02 -> 40.4
1131. 2026-06-03 -> 39.65
1132. 2026-06-04 -> 40.8
1133. 2026-06-05 -> 38.75
1134. 2026-06-08 -> 38
1135. 2026-06-09 -> 37.25
1136. 2026-06-10 -> 36.7
1137. 2026-06-11 -> 36.35
1138. 2026-06-12 -> 36.45