Thule Group (THULE.ST)
Genomsöktes förra gången: 2026-06-09 00:45:02
Från 2022-07-07 till 2026-06-09
1. 2022-07-07 -> 285
2. 2022-07-08 -> 288.3
3. 2022-07-11 -> 287.6
4. 2022-07-12 -> 289.4
5. 2022-07-13 -> 283.5
6. 2022-07-14 -> 275.6
7. 2022-07-15 -> 271.5
8. 2022-07-18 -> 282.2
9. 2022-07-19 -> 281.3
10. 2022-07-20 -> 281.5
11. 2022-07-21 -> 292.5
12. 2022-07-22 -> 303.2
13. 2022-07-25 -> 295.8
14. 2022-07-26 -> 275.9
15. 2022-07-27 -> 270.9
16. 2022-07-28 -> 283.8
17. 2022-07-29 -> 293.2
18. 2022-08-01 -> 290.5
19. 2022-08-02 -> 276.4
20. 2022-08-03 -> 283.5
21. 2022-08-04 -> 290.8
22. 2022-08-05 -> 280.3
23. 2022-08-08 -> 286.1
24. 2022-08-09 -> 275.3
25. 2022-08-10 -> 286.7
26. 2022-08-11 -> 283.8
27. 2022-08-12 -> 286.2
28. 2022-08-15 -> 282.6
29. 2022-08-16 -> 281.4
30. 2022-08-17 -> 274.9
31. 2022-08-18 -> 280.3
32. 2022-08-19 -> 269.2
33. 2022-08-22 -> 266.7
34. 2022-08-23 -> 262.7
35. 2022-08-24 -> 264.5
36. 2022-08-25 -> 262.7
37. 2022-08-26 -> 255.6
38. 2022-08-29 -> 254
39. 2022-08-30 -> 265.8
40. 2022-08-31 -> 261.3
41. 2022-09-01 -> 248.5
42. 2022-09-02 -> 256.2
43. 2022-09-05 -> 250.5
44. 2022-09-06 -> 250
45. 2022-09-07 -> 249.8
46. 2022-09-08 -> 252.9
47. 2022-09-09 -> 258
48. 2022-09-12 -> 234.1
49. 2022-09-13 -> 228
50. 2022-09-14 -> 224.7
51. 2022-09-15 -> 227
52. 2022-09-16 -> 229.3
53. 2022-09-19 -> 228.4
54. 2022-09-20 -> 225.8
55. 2022-09-21 -> 227
56. 2022-09-22 -> 214.3
57. 2022-09-23 -> 217.6
58. 2022-09-26 -> 222.7
59. 2022-09-27 -> 226
60. 2022-09-28 -> 229.8
61. 2022-09-29 -> 221.5
62. 2022-09-30 -> 223.5
63. 2022-10-03 -> 219.1
64. 2022-10-04 -> 229.4
65. 2022-10-05 -> 215.3
66. 2022-10-06 -> 215.6
67. 2022-10-07 -> 202.3
68. 2022-10-10 -> 204.4
69. 2022-10-11 -> 208
70. 2022-10-12 -> 207.3
71. 2022-10-13 -> 212.5
72. 2022-10-14 -> 220
73. 2022-10-17 -> 219.2
74. 2022-10-18 -> 224.1
75. 2022-10-19 -> 214.9
76. 2022-10-20 -> 215.3
77. 2022-10-21 -> 211.8
78. 2022-10-24 -> 207.5
79. 2022-10-25 -> 221.9
80. 2022-10-26 -> 224.8
81. 2022-10-27 -> 218
82. 2022-10-28 -> 218.9
83. 2022-10-31 -> 217.6
84. 2022-11-01 -> 220.2
85. 2022-11-02 -> 224.6
86. 2022-11-03 -> 218.2
87. 2022-11-04 -> 219.7
88. 2022-11-07 -> 221.6
89. 2022-11-08 -> 229.6
90. 2022-11-09 -> 228.3
91. 2022-11-10 -> 241.6
92. 2022-11-11 -> 263.1
93. 2022-11-14 -> 255.8
94. 2022-11-15 -> 247.1
95. 2022-11-16 -> 240.1
96. 2022-11-17 -> 239.9
97. 2022-11-18 -> 245
98. 2022-11-21 -> 241.9
99. 2022-11-22 -> 244.3
100. 2022-11-23 -> 246.3
101. 2022-11-24 -> 248.8
102. 2022-11-25 -> 246.9
103. 2022-11-28 -> 241.4
104. 2022-11-29 -> 239.7
105. 2022-11-30 -> 244.7
106. 2022-12-01 -> 250.1
107. 2022-12-02 -> 249.8
108. 2022-12-05 -> 249.8
109. 2022-12-06 -> 243.7
110. 2022-12-07 -> 246.1
111. 2022-12-08 -> 242.8
112. 2022-12-09 -> 247.8
113. 2022-12-12 -> 244.6
114. 2022-12-13 -> 253.7
115. 2022-12-14 -> 246.1
116. 2022-12-15 -> 224.9
117. 2022-12-16 -> 224.7
118. 2022-12-19 -> 221.5
119. 2022-12-20 -> 220.5
120. 2022-12-21 -> 218.5
121. 2022-12-22 -> 216.6
122. 2022-12-23 -> 217.5
123. 2022-12-27 -> 220
124. 2022-12-28 -> 218.5
125. 2022-12-29 -> 223.9
126. 2022-12-30 -> 217.7
127. 2023-01-02 -> 222
128. 2023-01-03 -> 228.3
129. 2023-01-04 -> 232.9
130. 2023-01-05 -> 235.9
131. 2023-01-09 -> 247.6
132. 2023-01-10 -> 241.2
133. 2023-01-11 -> 243
134. 2023-01-12 -> 244.4
135. 2023-01-13 -> 248.1
136. 2023-01-16 -> 257.8
137. 2023-01-17 -> 258.9
138. 2023-01-18 -> 255.5
139. 2023-01-19 -> 240.3
140. 2023-01-20 -> 242.1
141. 2023-01-23 -> 251.5
142. 2023-01-24 -> 252.2
143. 2023-01-25 -> 244
144. 2023-01-26 -> 249
145. 2023-01-27 -> 250.5
146. 2023-01-30 -> 250.9
147. 2023-01-31 -> 249.1
148. 2023-02-01 -> 251.9
149. 2023-02-02 -> 274.2
150. 2023-02-03 -> 269.2
151. 2023-02-06 -> 259.3
152. 2023-02-07 -> 250.5
153. 2023-02-08 -> 254.3
154. 2023-02-09 -> 263.9
155. 2023-02-10 -> 225.5
156. 2023-02-13 -> 235.6
157. 2023-02-14 -> 236.3
158. 2023-02-15 -> 235.5
159. 2023-02-16 -> 240.1
160. 2023-02-17 -> 234
161. 2023-02-20 -> 233
162. 2023-02-21 -> 229.4
163. 2023-02-22 -> 225.5
164. 2023-02-23 -> 224.8
165. 2023-02-24 -> 220.4
166. 2023-02-27 -> 226.9
167. 2023-02-28 -> 233.2
168. 2023-03-01 -> 228.5
169. 2023-03-02 -> 227.8
170. 2023-03-03 -> 234.4
171. 2023-03-06 -> 233.3
172. 2023-03-07 -> 226.8
173. 2023-03-08 -> 224.5
174. 2023-03-09 -> 221.7
175. 2023-03-10 -> 219.6
176. 2023-03-13 -> 222.8
177. 2023-03-14 -> 224.9
178. 2023-03-15 -> 217.4
179. 2023-03-16 -> 220.8
180. 2023-03-17 -> 218.3
181. 2023-03-20 -> 218.4
182. 2023-03-21 -> 215.8
183. 2023-03-22 -> 216.1
184. 2023-03-23 -> 221.7
185. 2023-03-24 -> 217.8
186. 2023-03-27 -> 217.9
187. 2023-03-28 -> 220.6
188. 2023-03-29 -> 228.9
189. 2023-03-30 -> 237.1
190. 2023-03-31 -> 254.7
191. 2023-04-03 -> 250.1
192. 2023-04-04 -> 259.3
193. 2023-04-05 -> 252.5
194. 2023-04-06 -> 250.4
195. 2023-04-11 -> 262.6
196. 2023-04-12 -> 269.9
197. 2023-04-13 -> 262
198. 2023-04-14 -> 263.9
199. 2023-04-17 -> 268.1
200. 2023-04-18 -> 273.3
201. 2023-04-19 -> 270
202. 2023-04-20 -> 274
203. 2023-04-21 -> 273.7
204. 2023-04-24 -> 267.8
205. 2023-04-25 -> 254.9
206. 2023-04-26 -> 259.9
207. 2023-04-27 -> 295.8
208. 2023-04-28 -> 295.7
209. 2023-05-02 -> 285.1
210. 2023-05-03 -> 281.9
211. 2023-05-04 -> 279.7
212. 2023-05-05 -> 282.6
213. 2023-05-08 -> 277.9
214. 2023-05-09 -> 272.9
215. 2023-05-10 -> 270.3
216. 2023-05-11 -> 275.3
217. 2023-05-12 -> 269.2
218. 2023-05-15 -> 270.3
219. 2023-05-16 -> 264.5
220. 2023-05-17 -> 263.9
221. 2023-05-19 -> 269.4
222. 2023-05-22 -> 270.8
223. 2023-05-23 -> 272.4
224. 2023-05-24 -> 264
225. 2023-05-25 -> 260.3
226. 2023-05-26 -> 267.8
227. 2023-05-29 -> 270.1
228. 2023-05-30 -> 279.6
229. 2023-05-31 -> 275.1
230. 2023-06-01 -> 277.4
231. 2023-06-02 -> 284.5
232. 2023-06-05 -> 281.8
233. 2023-06-07 -> 287.6
234. 2023-06-08 -> 288
235. 2023-06-09 -> 286.9
236. 2023-06-12 -> 291.9
237. 2023-06-13 -> 308
238. 2023-06-14 -> 313.5
239. 2023-06-15 -> 316.1
240. 2023-06-16 -> 308.5
241. 2023-06-19 -> 296.3
242. 2023-06-20 -> 295
243. 2023-06-21 -> 295.4
244. 2023-06-22 -> 294.7
245. 2023-06-26 -> 293.2
246. 2023-06-27 -> 292.5
247. 2023-06-28 -> 310.7
248. 2023-06-29 -> 315.6
249. 2023-06-30 -> 317.1
250. 2023-07-03 -> 310.8
251. 2023-07-04 -> 315.6
252. 2023-07-05 -> 305.9
253. 2023-07-06 -> 300.2
254. 2023-07-07 -> 303.2
255. 2023-07-10 -> 303.1
256. 2023-07-11 -> 302.8
257. 2023-07-12 -> 309
258. 2023-07-13 -> 300.5
259. 2023-07-14 -> 303.4
260. 2023-07-17 -> 295.3
261. 2023-07-18 -> 303.2
262. 2023-07-19 -> 327.8
263. 2023-07-20 -> 327.5
264. 2023-07-21 -> 328.7
265. 2023-07-24 -> 324
266. 2023-07-25 -> 329.4
267. 2023-07-26 -> 324.9
268. 2023-07-27 -> 330.5
269. 2023-07-28 -> 330.5
270. 2023-07-31 -> 328.4
271. 2023-08-01 -> 328.7
272. 2023-08-02 -> 322.2
273. 2023-08-03 -> 322.8
274. 2023-08-04 -> 332
275. 2023-08-07 -> 333
276. 2023-08-08 -> 334.8
277. 2023-08-09 -> 335.6
278. 2023-08-10 -> 339.3
279. 2023-08-11 -> 333.2
280. 2023-08-14 -> 332.7
281. 2023-08-15 -> 333.5
282. 2023-08-16 -> 331.4
283. 2023-08-17 -> 323.9
284. 2023-08-18 -> 322.4
285. 2023-08-21 -> 316.8
286. 2023-08-22 -> 311.9
287. 2023-08-23 -> 315.5
288. 2023-08-24 -> 311.7
289. 2023-08-25 -> 310.2
290. 2023-08-28 -> 310.6
291. 2023-08-29 -> 314.7
292. 2023-08-30 -> 311.9
293. 2023-08-31 -> 317.3
294. 2023-09-01 -> 314
295. 2023-09-04 -> 314.1
296. 2023-09-05 -> 310.3
297. 2023-09-06 -> 311.3
298. 2023-09-07 -> 288.2
299. 2023-09-08 -> 291.6
300. 2023-09-11 -> 289.8
301. 2023-09-12 -> 287.7
302. 2023-09-13 -> 286.7
303. 2023-09-14 -> 288.3
304. 2023-09-15 -> 287.9
305. 2023-09-18 -> 289
306. 2023-09-19 -> 282.2
307. 2023-09-20 -> 286
308. 2023-09-21 -> 282.6
309. 2023-09-22 -> 279
310. 2023-09-25 -> 276
311. 2023-09-26 -> 270.9
312. 2023-09-27 -> 277.1
313. 2023-09-28 -> 280
314. 2023-09-29 -> 286.9
315. 2023-10-02 -> 281.7
316. 2023-10-03 -> 273.5
317. 2023-10-04 -> 271.3
318. 2023-10-05 -> 269.4
319. 2023-10-06 -> 263.7
320. 2023-10-09 -> 264.3
321. 2023-10-10 -> 269.9
322. 2023-10-11 -> 265.7
323. 2023-10-12 -> 264.9
324. 2023-10-13 -> 257.1
325. 2023-10-16 -> 259
326. 2023-10-17 -> 256.9
327. 2023-10-18 -> 250.8
328. 2023-10-19 -> 249.2
329. 2023-10-20 -> 242.3
330. 2023-10-23 -> 235.7
331. 2023-10-24 -> 244.4
332. 2023-10-25 -> 236.5
333. 2023-10-26 -> 244.4
334. 2023-10-27 -> 240
335. 2023-10-30 -> 247.7
336. 2023-10-31 -> 253.3
337. 2023-11-01 -> 253.8
338. 2023-11-02 -> 259.8
339. 2023-11-03 -> 258.1
340. 2023-11-06 -> 258.1
341. 2023-11-07 -> 257
342. 2023-11-08 -> 261.9
343. 2023-11-09 -> 268.4
344. 2023-11-10 -> 263.8
345. 2023-11-13 -> 262.2
346. 2023-11-14 -> 285
347. 2023-11-15 -> 291.5
348. 2023-11-16 -> 280.1
349. 2023-11-17 -> 283.4
350. 2023-11-20 -> 285.1
351. 2023-11-21 -> 283.2
352. 2023-11-22 -> 285.7
353. 2023-11-23 -> 288.2
354. 2023-11-24 -> 288.3
355. 2023-11-27 -> 287.4
356. 2023-11-28 -> 281.5
357. 2023-11-29 -> 274.2
358. 2023-11-30 -> 256.8
359. 2023-12-01 -> 267.2
360. 2023-12-04 -> 266.6
361. 2023-12-05 -> 273
362. 2023-12-06 -> 274.8
363. 2023-12-07 -> 267.8
364. 2023-12-08 -> 270
365. 2023-12-11 -> 269.8
366. 2023-12-12 -> 268.5
367. 2023-12-13 -> 261.9
368. 2023-12-14 -> 280.5
369. 2023-12-15 -> 278.8
370. 2023-12-18 -> 275.6
371. 2023-12-19 -> 277.6
372. 2023-12-20 -> 276
373. 2023-12-21 -> 271.1
374. 2023-12-22 -> 270.1
375. 2023-12-27 -> 270.8
376. 2023-12-28 -> 270.5
377. 2023-12-29 -> 274.5
378. 2024-01-02 -> 270.2
379. 2024-01-03 -> 259.4
380. 2024-01-04 -> 254.7
381. 2024-01-05 -> 245.5
382. 2024-01-08 -> 254
383. 2024-01-09 -> 264.7
384. 2024-01-10 -> 266.6
385. 2024-01-11 -> 263.6
386. 2024-01-12 -> 260.9
387. 2024-01-15 -> 256
388. 2024-01-16 -> 252
389. 2024-01-17 -> 251.6
390. 2024-01-18 -> 252
391. 2024-01-19 -> 252.4
392. 2024-01-22 -> 254.7
393. 2024-01-23 -> 255.5
394. 2024-01-24 -> 264.3
395. 2024-01-25 -> 264.9
396. 2024-01-26 -> 270.6
397. 2024-01-29 -> 270.9
398. 2024-01-30 -> 267.9
399. 2024-01-31 -> 266.1
400. 2024-02-01 -> 265.2
401. 2024-02-02 -> 259.9
402. 2024-02-05 -> 254.2
403. 2024-02-06 -> 261.9
404. 2024-02-07 -> 257.5
405. 2024-02-08 -> 275.3
406. 2024-02-09 -> 291.2
407. 2024-02-12 -> 284.4
408. 2024-02-13 -> 291.1
409. 2024-02-14 -> 292.2
410. 2024-02-15 -> 298
411. 2024-02-16 -> 298.4
412. 2024-02-19 -> 291.4
413. 2024-02-20 -> 285.1
414. 2024-02-21 -> 289.9
415. 2024-02-22 -> 291.6
416. 2024-02-23 -> 294.7
417. 2024-02-26 -> 293.9
418. 2024-02-27 -> 293.8
419. 2024-02-28 -> 283.5
420. 2024-02-29 -> 281.5
421. 2024-03-01 -> 282.8
422. 2024-03-04 -> 276.9
423. 2024-03-05 -> 272.6
424. 2024-03-06 -> 272.4
425. 2024-03-07 -> 272.8
426. 2024-03-08 -> 280.6
427. 2024-03-11 -> 281.6
428. 2024-03-12 -> 291
429. 2024-03-13 -> 295.6
430. 2024-03-14 -> 297
431. 2024-03-15 -> 300
432. 2024-03-18 -> 299.3
433. 2024-03-19 -> 300
434. 2024-03-20 -> 299.5
435. 2024-03-21 -> 305.4
436. 2024-03-22 -> 307.5
437. 2024-03-25 -> 310.4
438. 2024-03-26 -> 315.9
439. 2024-03-27 -> 318.2
440. 2024-03-28 -> 322.7
441. 2024-04-02 -> 314.4
442. 2024-04-03 -> 318.8
443. 2024-04-04 -> 314.6
444. 2024-04-05 -> 316.8
445. 2024-04-08 -> 304.4
446. 2024-04-09 -> 303.6
447. 2024-04-10 -> 304.4
448. 2024-04-11 -> 303.4
449. 2024-04-12 -> 303.4
450. 2024-04-15 -> 308.8
451. 2024-04-16 -> 303.8
452. 2024-04-17 -> 302.4
453. 2024-04-18 -> 299.2
454. 2024-04-19 -> 295.8
455. 2024-04-22 -> 296
456. 2024-04-23 -> 304
457. 2024-04-24 -> 301.6
458. 2024-04-25 -> 300.2
459. 2024-04-26 -> 302.8
460. 2024-04-29 -> 309.2
461. 2024-04-30 -> 314
462. 2024-05-02 -> 300
463. 2024-05-03 -> 307.4
464. 2024-05-06 -> 313.2
465. 2024-05-07 -> 314.8
466. 2024-05-08 -> 319.2
467. 2024-05-10 -> 323.6
468. 2024-05-13 -> 322.2
469. 2024-05-14 -> 323
470. 2024-05-15 -> 322.8
471. 2024-05-16 -> 328.4
472. 2024-05-17 -> 331.8
473. 2024-05-20 -> 330.8
474. 2024-05-21 -> 332.2
475. 2024-05-22 -> 329.4
476. 2024-05-23 -> 326.4
477. 2024-05-24 -> 322.4
478. 2024-05-27 -> 320.2
479. 2024-05-28 -> 323.2
480. 2024-05-29 -> 310.8
481. 2024-05-30 -> 314
482. 2024-05-31 -> 316
483. 2024-06-03 -> 312.4
484. 2024-06-04 -> 313.4
485. 2024-06-05 -> 319
486. 2024-06-07 -> 320.6
487. 2024-06-10 -> 317.4
488. 2024-06-11 -> 319.4
489. 2024-06-12 -> 318
490. 2024-06-13 -> 312.8
491. 2024-06-14 -> 300.6
492. 2024-06-17 -> 300
493. 2024-06-18 -> 297.6
494. 2024-06-19 -> 294.4
495. 2024-06-20 -> 296.6
496. 2024-06-24 -> 295
497. 2024-06-25 -> 282
498. 2024-06-26 -> 282.4
499. 2024-06-27 -> 280
500. 2024-06-28 -> 278
501. 2024-07-01 -> 278.6
502. 2024-07-02 -> 277
503. 2024-07-03 -> 279.8
504. 2024-07-04 -> 281
505. 2024-07-05 -> 281
506. 2024-07-08 -> 286.2
507. 2024-07-09 -> 285.2
508. 2024-07-10 -> 285.2
509. 2024-07-11 -> 296.2
510. 2024-07-12 -> 311.4
511. 2024-07-15 -> 300.2
512. 2024-07-16 -> 296.6
513. 2024-07-17 -> 308
514. 2024-07-18 -> 301.2
515. 2024-07-19 -> 294.6
516. 2024-07-22 -> 292.2
517. 2024-07-23 -> 295.6
518. 2024-07-24 -> 293.2
519. 2024-07-25 -> 290
520. 2024-07-26 -> 295.8
521. 2024-07-29 -> 293.6
522. 2024-07-30 -> 294.8
523. 2024-07-31 -> 296.2
524. 2024-08-01 -> 293.2
525. 2024-08-02 -> 289.8
526. 2024-08-05 -> 281.6
527. 2024-08-06 -> 278
528. 2024-08-07 -> 283.8
529. 2024-08-08 -> 282.8
530. 2024-08-09 -> 283.6
531. 2024-08-12 -> 284
532. 2024-08-13 -> 283.6
533. 2024-08-14 -> 287.2
534. 2024-08-15 -> 289.8
535. 2024-08-16 -> 290
536. 2024-08-19 -> 295.2
537. 2024-08-20 -> 292
538. 2024-08-21 -> 288.2
539. 2024-08-22 -> 294
540. 2024-08-23 -> 296.6
541. 2024-08-26 -> 292.8
542. 2024-08-27 -> 294.6
543. 2024-08-28 -> 300.2
544. 2024-08-29 -> 304.6
545. 2024-08-30 -> 309.2
546. 2024-09-02 -> 302.8
547. 2024-09-03 -> 305
548. 2024-09-04 -> 292
549. 2024-09-05 -> 295.2
550. 2024-09-06 -> 290
551. 2024-09-09 -> 293
552. 2024-09-10 -> 294.6
553. 2024-09-11 -> 283.2
554. 2024-09-12 -> 290.6
555. 2024-09-13 -> 292.2
556. 2024-09-16 -> 292
557. 2024-09-17 -> 282.8
558. 2024-09-18 -> 285.4
559. 2024-09-19 -> 293.4
560. 2024-09-20 -> 289.6
561. 2024-09-23 -> 289.6
562. 2024-09-24 -> 292
563. 2024-09-25 -> 296.2
564. 2024-09-26 -> 310
565. 2024-09-27 -> 313.6
566. 2024-09-30 -> 309.6
567. 2024-10-01 -> 304.4
568. 2024-10-02 -> 307
569. 2024-10-03 -> 305.8
570. 2024-10-04 -> 304.8
571. 2024-10-07 -> 301.8
572. 2024-10-08 -> 300.2
573. 2024-10-09 -> 307
574. 2024-10-10 -> 296.8
575. 2024-10-11 -> 301.4
576. 2024-10-14 -> 298.8
577. 2024-10-15 -> 303.4
578. 2024-10-16 -> 302
579. 2024-10-17 -> 302.4
580. 2024-10-18 -> 306.6
581. 2024-10-21 -> 301.2
582. 2024-10-22 -> 301.2
583. 2024-10-23 -> 347.2
584. 2024-10-24 -> 352
585. 2024-10-25 -> 349.8
586. 2024-10-28 -> 359
587. 2024-10-29 -> 359
588. 2024-10-30 -> 355.8
589. 2024-10-31 -> 356.2
590. 2024-11-01 -> 359
591. 2024-11-04 -> 359.6
592. 2024-11-05 -> 353.6
593. 2024-11-06 -> 333.6
594. 2024-11-07 -> 349.6
595. 2024-11-08 -> 355.2
596. 2024-11-11 -> 366
597. 2024-11-12 -> 355.4
598. 2024-11-13 -> 352.2
599. 2024-11-14 -> 355.4
600. 2024-11-15 -> 346.4
601. 2024-11-18 -> 350.8
602. 2024-11-19 -> 343.6
603. 2024-11-20 -> 336.8
604. 2024-11-21 -> 338.6
605. 2024-11-22 -> 350.8
606. 2024-11-25 -> 354.4
607. 2024-11-26 -> 344.4
608. 2024-11-27 -> 344
609. 2024-11-28 -> 347
610. 2024-11-29 -> 343.4
611. 2024-12-02 -> 357.4
612. 2024-12-03 -> 359.6
613. 2024-12-04 -> 367
614. 2024-12-05 -> 361.6
615. 2024-12-06 -> 365.8
616. 2024-12-09 -> 364.2
617. 2024-12-10 -> 365
618. 2024-12-11 -> 366.8
619. 2024-12-12 -> 356.4
620. 2024-12-13 -> 354.2
621. 2024-12-16 -> 354.8
622. 2024-12-17 -> 359.6
623. 2024-12-18 -> 360
624. 2024-12-19 -> 353.4
625. 2024-12-20 -> 346.2
626. 2024-12-23 -> 337.6
627. 2024-12-27 -> 341.8
628. 2024-12-30 -> 341.6
629. 2025-01-02 -> 344.4
630. 2025-01-03 -> 345.4
631. 2025-01-07 -> 336.4
632. 2025-01-08 -> 328
633. 2025-01-09 -> 322.2
634. 2025-01-10 -> 324.6
635. 2025-01-13 -> 315.6
636. 2025-01-14 -> 318.6
637. 2025-01-15 -> 329.2
638. 2025-01-16 -> 333.8
639. 2025-01-17 -> 339.2
640. 2025-01-20 -> 341.6
641. 2025-01-21 -> 347.2
642. 2025-01-22 -> 349.6
643. 2025-01-23 -> 353
644. 2025-01-24 -> 354.8
645. 2025-01-27 -> 353.2
646. 2025-01-28 -> 357.2
647. 2025-01-29 -> 357
648. 2025-01-30 -> 360.2
649. 2025-01-31 -> 352
650. 2025-02-03 -> 349.6
651. 2025-02-04 -> 354.6
652. 2025-02-05 -> 359
653. 2025-02-06 -> 356.6
654. 2025-02-07 -> 360.4
655. 2025-02-10 -> 363.8
656. 2025-02-11 -> 363.8
657. 2025-02-12 -> 365
658. 2025-02-13 -> 381
659. 2025-02-14 -> 380
660. 2025-02-17 -> 383
661. 2025-02-18 -> 371.8
662. 2025-02-19 -> 361.8
663. 2025-02-20 -> 358.6
664. 2025-02-21 -> 359
665. 2025-02-24 -> 357
666. 2025-02-25 -> 352.8
667. 2025-02-26 -> 352.4
668. 2025-02-27 -> 348.8
669. 2025-02-28 -> 346.4
670. 2025-03-03 -> 342.8
671. 2025-03-04 -> 330.2
672. 2025-03-05 -> 339.2
673. 2025-03-06 -> 336.4
674. 2025-03-07 -> 338.6
675. 2025-03-10 -> 341
676. 2025-03-11 -> 327.8
677. 2025-03-12 -> 332.2
678. 2025-03-13 -> 325.8
679. 2025-03-14 -> 332
680. 2025-03-17 -> 331.8
681. 2025-03-18 -> 325.8
682. 2025-03-19 -> 325.2
683. 2025-03-20 -> 327
684. 2025-03-21 -> 321
685. 2025-03-24 -> 320.6
686. 2025-03-25 -> 318
687. 2025-03-26 -> 309
688. 2025-03-27 -> 302.2
689. 2025-03-28 -> 292.6
690. 2025-03-31 -> 288
691. 2025-04-01 -> 285.6
692. 2025-04-02 -> 288
693. 2025-04-03 -> 271.8
694. 2025-04-04 -> 264.2
695. 2025-04-07 -> 254.8
696. 2025-04-08 -> 255.6
697. 2025-04-09 -> 234.6
698. 2025-04-10 -> 242.8
699. 2025-04-11 -> 244.4
700. 2025-04-14 -> 253.6
701. 2025-04-15 -> 259
702. 2025-04-16 -> 252
703. 2025-04-17 -> 249.2
704. 2025-04-22 -> 253.8
705. 2025-04-23 -> 263.4
706. 2025-04-24 -> 260.6
707. 2025-04-25 -> 261.6
708. 2025-04-28 -> 260.6
709. 2025-04-29 -> 224
710. 2025-04-30 -> 220
711. 2025-05-02 -> 231
712. 2025-05-05 -> 232
713. 2025-05-06 -> 233.4
714. 2025-05-07 -> 232.6
715. 2025-05-08 -> 236.8
716. 2025-05-09 -> 238.8
717. 2025-05-12 -> 257.8
718. 2025-05-13 -> 261.8
719. 2025-05-14 -> 259.2
720. 2025-05-15 -> 256.4
721. 2025-05-16 -> 258.8
722. 2025-05-19 -> 258.8
723. 2025-05-20 -> 260.8
724. 2025-05-21 -> 261
725. 2025-05-22 -> 244
726. 2025-05-23 -> 248.8
727. 2025-05-26 -> 252.6
728. 2025-05-27 -> 258.6
729. 2025-05-28 -> 256.2
730. 2025-05-30 -> 252.8
731. 2025-06-02 -> 248.8
732. 2025-06-03 -> 250.6
733. 2025-06-04 -> 264.6
734. 2025-06-05 -> 264.8
735. 2025-06-09 -> 263.8
736. 2025-06-10 -> 277
737. 2025-06-11 -> 275.8
738. 2025-06-12 -> 269.4
739. 2025-06-13 -> 265.2
740. 2025-06-16 -> 264
741. 2025-06-17 -> 265.8
742. 2025-06-18 -> 266.4
743. 2025-06-19 -> 263.4
744. 2025-06-23 -> 263
745. 2025-06-24 -> 269.6
746. 2025-06-25 -> 266.6
747. 2025-06-26 -> 265.2
748. 2025-06-27 -> 276
749. 2025-06-30 -> 272
750. 2025-07-01 -> 274.6
751. 2025-07-02 -> 277.6
752. 2025-07-03 -> 278.4
753. 2025-07-04 -> 276
754. 2025-07-07 -> 273.8
755. 2025-07-08 -> 275.6
756. 2025-07-09 -> 272.8
757. 2025-07-10 -> 281.4
758. 2025-07-11 -> 273.4
759. 2025-07-14 -> 271.4
760. 2025-07-15 -> 285.6
761. 2025-07-16 -> 290.2
762. 2025-07-17 -> 287
763. 2025-07-18 -> 281.8
764. 2025-07-21 -> 280
765. 2025-07-22 -> 276.6
766. 2025-07-23 -> 290.8
767. 2025-07-24 -> 291.8
768. 2025-07-25 -> 288.4
769. 2025-07-28 -> 286.2
770. 2025-07-29 -> 281
771. 2025-07-30 -> 280
772. 2025-07-31 -> 277.8
773. 2025-08-01 -> 268.8
774. 2025-08-04 -> 269.8
775. 2025-08-05 -> 271.2
776. 2025-08-06 -> 269
777. 2025-08-07 -> 270.2
778. 2025-08-08 -> 271.8
779. 2025-08-11 -> 264.4
780. 2025-08-12 -> 266
781. 2025-08-13 -> 268.2
782. 2025-08-14 -> 267.8
783. 2025-08-15 -> 271.2
784. 2025-08-18 -> 269.2
785. 2025-08-19 -> 278.2
786. 2025-08-20 -> 282
787. 2025-08-21 -> 282
788. 2025-08-22 -> 291
789. 2025-08-25 -> 273.8
790. 2025-08-26 -> 269.2
791. 2025-08-27 -> 270
792. 2025-08-28 -> 270
793. 2025-08-29 -> 264.8
794. 2025-09-01 -> 268.4
795. 2025-09-02 -> 260.4
796. 2025-09-03 -> 257
797. 2025-09-04 -> 255.4
798. 2025-09-05 -> 258.2
799. 2025-09-08 -> 256.6
800. 2025-09-09 -> 250
801. 2025-09-10 -> 249.8
802. 2025-09-11 -> 250
803. 2025-09-12 -> 246.6
804. 2025-09-15 -> 251.6
805. 2025-09-16 -> 250.2
806. 2025-09-17 -> 253
807. 2025-09-18 -> 245.8
808. 2025-09-19 -> 235.6
809. 2025-09-22 -> 235.6
810. 2025-09-23 -> 240
811. 2025-09-24 -> 234.4
812. 2025-09-25 -> 231.4
813. 2025-09-26 -> 232
814. 2025-09-29 -> 232.4
815. 2025-09-30 -> 230.6
816. 2025-10-01 -> 230.4
817. 2025-10-02 -> 233.4
818. 2025-10-03 -> 233.8
819. 2025-10-06 -> 233
820. 2025-10-07 -> 233.6
821. 2025-10-08 -> 235.2
822. 2025-10-09 -> 236.8
823. 2025-10-10 -> 229.4
824. 2025-10-13 -> 232.4
825. 2025-10-14 -> 229.6
826. 2025-10-15 -> 230.8
827. 2025-10-16 -> 234.2
828. 2025-10-17 -> 233.8
829. 2025-10-20 -> 236.8
830. 2025-10-21 -> 235
831. 2025-10-22 -> 249.2
832. 2025-10-23 -> 252
833. 2025-10-24 -> 255.4
834. 2025-10-27 -> 254.4
835. 2025-10-28 -> 254.6
836. 2025-10-29 -> 249.4
837. 2025-10-30 -> 247.8
838. 2025-10-31 -> 244.4
839. 2025-11-03 -> 245.2
840. 2025-11-04 -> 242.6
841. 2025-11-05 -> 243.4
842. 2025-11-06 -> 241
843. 2025-11-07 -> 242.6
844. 2025-11-10 -> 246.6
845. 2025-11-11 -> 254.2
846. 2025-11-12 -> 251.4
847. 2025-11-13 -> 251.4
848. 2025-11-14 -> 248.4
849. 2025-11-17 -> 241.2
850. 2025-11-18 -> 234.4
851. 2025-11-19 -> 238.6
852. 2025-11-20 -> 240.4
853. 2025-11-21 -> 239.4
854. 2025-11-24 -> 242.6
855. 2025-11-25 -> 246
856. 2025-11-26 -> 245.2
857. 2025-11-27 -> 248.4
858. 2025-11-28 -> 251.2
859. 2025-12-01 -> 251.8
860. 2025-12-02 -> 249
861. 2025-12-03 -> 243.8
862. 2025-12-04 -> 247.8
863. 2025-12-05 -> 246.2
864. 2025-12-08 -> 248.4
865. 2025-12-09 -> 244.4
866. 2025-12-10 -> 243
867. 2025-12-11 -> 244.8
868. 2025-12-12 -> 247.6
869. 2025-12-15 -> 242.8
870. 2025-12-16 -> 245.6
871. 2025-12-17 -> 232
872. 2025-12-18 -> 233.2
873. 2025-12-19 -> 233.8
874. 2025-12-22 -> 235.4
875. 2025-12-23 -> 234.2
876. 2025-12-29 -> 238.8
877. 2025-12-30 -> 239.8
878. 2026-01-02 -> 232.2
879. 2026-01-05 -> 228.2
880. 2026-01-07 -> 238.6
881. 2026-01-08 -> 231.4
882. 2026-01-09 -> 238
883. 2026-01-12 -> 232.4
884. 2026-01-13 -> 232
885. 2026-01-14 -> 231.2
886. 2026-01-15 -> 237
887. 2026-01-16 -> 236.2
888. 2026-01-19 -> 225
889. 2026-01-20 -> 220.4
890. 2026-01-21 -> 222
891. 2026-01-22 -> 229.2
892. 2026-01-23 -> 225.6
893. 2026-01-26 -> 223.4
894. 2026-01-27 -> 221.2
895. 2026-01-28 -> 217
896. 2026-01-29 -> 214.4
897. 2026-01-30 -> 212.8
898. 2026-02-02 -> 216
899. 2026-02-03 -> 213.8
900. 2026-02-04 -> 217.6
901. 2026-02-05 -> 215.8
902. 2026-02-06 -> 216.8
903. 2026-02-09 -> 217.2
904. 2026-02-10 -> 247.6
905. 2026-02-11 -> 238.4
906. 2026-02-12 -> 229.6
907. 2026-02-13 -> 231.2
908. 2026-02-16 -> 226.2
909. 2026-02-17 -> 226.4
910. 2026-02-18 -> 225.6
911. 2026-02-19 -> 224.2
912. 2026-02-20 -> 231.8
913. 2026-02-23 -> 224.8
914. 2026-02-24 -> 226.4
915. 2026-02-25 -> 224.8
916. 2026-02-26 -> 234.4
917. 2026-02-27 -> 234.4
918. 2026-03-02 -> 222.6
919. 2026-03-03 -> 212.2
920. 2026-03-04 -> 216.6
921. 2026-03-05 -> 219.2
922. 2026-03-06 -> 220.6
923. 2026-03-09 -> 213
924. 2026-03-10 -> 217
925. 2026-03-11 -> 218.6
926. 2026-03-12 -> 206.6
927. 2026-03-13 -> 211.6
928. 2026-03-16 -> 211.2
929. 2026-03-17 -> 208.4
930. 2026-03-18 -> 206.8
931. 2026-03-19 -> 199.3
932. 2026-03-20 -> 196.4
933. 2026-03-23 -> 201.2
934. 2026-03-24 -> 196
935. 2026-03-25 -> 194.1
936. 2026-03-26 -> 196.3
937. 2026-03-27 -> 189.3
938. 2026-03-30 -> 195.2
939. 2026-03-31 -> 203.2
940. 2026-04-01 -> 211.6
941. 2026-04-02 -> 211.2
942. 2026-04-07 -> 211
943. 2026-04-08 -> 222.2
944. 2026-04-09 -> 222.4
945. 2026-04-10 -> 227.2
946. 2026-04-13 -> 227.4
947. 2026-04-14 -> 231.2
948. 2026-04-15 -> 235
949. 2026-04-16 -> 237.2
950. 2026-04-17 -> 248
951. 2026-04-20 -> 242.6
952. 2026-04-21 -> 246.8
953. 2026-04-22 -> 242.8
954. 2026-04-23 -> 244.6
955. 2026-04-24 -> 234
956. 2026-04-27 -> 235.4
957. 2026-04-28 -> 234
958. 2026-04-29 -> 224.6
959. 2026-04-30 -> 228.8
960. 2026-05-04 -> 226.8
961. 2026-05-05 -> 228.2
962. 2026-05-06 -> 243.2
963. 2026-05-07 -> 240.6
964. 2026-05-08 -> 239.8
965. 2026-05-11 -> 237
966. 2026-05-12 -> 230
967. 2026-05-13 -> 234.4
968. 2026-05-15 -> 235.8
969. 2026-05-18 -> 232.2
970. 2026-05-19 -> 228.6
971. 2026-05-20 -> 231.6
972. 2026-05-21 -> 225.2
973. 2026-05-22 -> 226.6
974. 2026-05-25 -> 230.2
975. 2026-05-26 -> 224.4
976. 2026-05-27 -> 224.4
977. 2026-05-28 -> 219.8
978. 2026-05-29 -> 218.2
979. 2026-06-01 -> 211
980. 2026-06-02 -> 213
981. 2026-06-03 -> 208.8
982. 2026-06-04 -> 212.8
983. 2026-06-05 -> 211.2
984. 2026-06-08 -> 211.8