Nolato (NOLA-B.ST)
Genomsöktes förra gången: 2026-06-04 12:44:34
Från 2022-04-04 till 2026-06-09
1. 2022-04-04 -> 73.8
2. 2022-04-05 -> 71.8
3. 2022-04-06 -> 70
4. 2022-04-07 -> 70.3
5. 2022-04-08 -> 72.15
6. 2022-04-11 -> 71.9
7. 2022-04-12 -> 71.2
8. 2022-04-13 -> 71.85
9. 2022-04-14 -> 71.9
10. 2022-04-19 -> 72.55
11. 2022-04-20 -> 72.65
12. 2022-04-21 -> 74.3
13. 2022-04-22 -> 72.9
14. 2022-04-25 -> 70.2
15. 2022-04-26 -> 68.05
16. 2022-04-27 -> 68.25
17. 2022-04-28 -> 68.5
18. 2022-04-29 -> 68.5
19. 2022-05-02 -> 67.2
20. 2022-05-03 -> 61.2
21. 2022-05-04 -> 58.35
22. 2022-05-05 -> 56.3
23. 2022-05-06 -> 55.15
24. 2022-05-09 -> 53.95
25. 2022-05-10 -> 55.2
26. 2022-05-11 -> 55.95
27. 2022-05-12 -> 55.5
28. 2022-05-13 -> 57
29. 2022-05-16 -> 57.4
30. 2022-05-17 -> 58.9
31. 2022-05-18 -> 59
32. 2022-05-19 -> 59.5
33. 2022-05-20 -> 60.7
34. 2022-05-23 -> 61
35. 2022-05-24 -> 59.65
36. 2022-05-25 -> 60.45
37. 2022-05-27 -> 61.1
38. 2022-05-30 -> 62.15
39. 2022-05-31 -> 62
40. 2022-06-01 -> 62
41. 2022-06-02 -> 62.85
42. 2022-06-03 -> 62
43. 2022-06-07 -> 62.1
44. 2022-06-08 -> 62.8
45. 2022-06-09 -> 59.4
46. 2022-06-10 -> 56.7
47. 2022-06-13 -> 56.35
48. 2022-06-14 -> 54
49. 2022-06-15 -> 55.55
50. 2022-06-16 -> 52.35
51. 2022-06-17 -> 53.45
52. 2022-06-20 -> 53.05
53. 2022-06-21 -> 52.2
54. 2022-06-22 -> 52.25
55. 2022-06-23 -> 51.9
56. 2022-06-27 -> 55
57. 2022-06-28 -> 55.05
58. 2022-06-29 -> 55.35
59. 2022-06-30 -> 55
60. 2022-07-01 -> 55.6
61. 2022-07-04 -> 55.1
62. 2022-07-05 -> 55.15
63. 2022-07-06 -> 56.6
64. 2022-07-07 -> 57.55
65. 2022-07-08 -> 57.75
66. 2022-07-11 -> 56.8
67. 2022-07-12 -> 58.85
68. 2022-07-13 -> 59.1
69. 2022-07-14 -> 58.5
70. 2022-07-15 -> 60.45
71. 2022-07-18 -> 61.65
72. 2022-07-19 -> 62.8
73. 2022-07-20 -> 60
74. 2022-07-21 -> 59.5
75. 2022-07-22 -> 60.85
76. 2022-07-25 -> 57.95
77. 2022-07-26 -> 56
78. 2022-07-27 -> 57.1
79. 2022-07-28 -> 58.7
80. 2022-07-29 -> 61
81. 2022-08-01 -> 60.15
82. 2022-08-02 -> 59.4
83. 2022-08-03 -> 60.85
84. 2022-08-04 -> 61.2
85. 2022-08-05 -> 59.55
86. 2022-08-08 -> 60.6
87. 2022-08-09 -> 57
88. 2022-08-10 -> 60.05
89. 2022-08-11 -> 60
90. 2022-08-12 -> 59.8
91. 2022-08-15 -> 59.65
92. 2022-08-16 -> 59.6
93. 2022-08-17 -> 57.75
94. 2022-08-18 -> 57.8
95. 2022-08-19 -> 55.65
96. 2022-08-22 -> 54
97. 2022-08-23 -> 54.85
98. 2022-08-24 -> 54.6
99. 2022-08-25 -> 54.65
100. 2022-08-26 -> 53.35
101. 2022-08-29 -> 54.65
102. 2022-08-30 -> 56.3
103. 2022-08-31 -> 55.45
104. 2022-09-01 -> 54.65
105. 2022-09-02 -> 56.8
106. 2022-09-05 -> 55.1
107. 2022-09-06 -> 54.1
108. 2022-09-07 -> 56.15
109. 2022-09-08 -> 56
110. 2022-09-09 -> 57.45
111. 2022-09-12 -> 56.2
112. 2022-09-13 -> 53.15
113. 2022-09-14 -> 53.35
114. 2022-09-15 -> 52.5
115. 2022-09-16 -> 51.75
116. 2022-09-19 -> 51.3
117. 2022-09-20 -> 50
118. 2022-09-21 -> 50.45
119. 2022-09-22 -> 49.12
120. 2022-09-23 -> 49.1
121. 2022-09-26 -> 47.72
122. 2022-09-27 -> 46.72
123. 2022-09-28 -> 49.38
124. 2022-09-29 -> 49.48
125. 2022-09-30 -> 50.85
126. 2022-10-03 -> 50.95
127. 2022-10-04 -> 52.3
128. 2022-10-05 -> 50.55
129. 2022-10-06 -> 52.15
130. 2022-10-07 -> 48.64
131. 2022-10-10 -> 49.7
132. 2022-10-11 -> 50.35
133. 2022-10-12 -> 49.7
134. 2022-10-13 -> 51.25
135. 2022-10-14 -> 51.1
136. 2022-10-17 -> 52.35
137. 2022-10-18 -> 53.55
138. 2022-10-19 -> 51.6
139. 2022-10-20 -> 51.55
140. 2022-10-21 -> 51.2
141. 2022-10-24 -> 52.2
142. 2022-10-25 -> 54.2
143. 2022-10-26 -> 54.85
144. 2022-10-27 -> 51.3
145. 2022-10-28 -> 46.3
146. 2022-10-31 -> 46.6
147. 2022-11-01 -> 46.2
148. 2022-11-02 -> 46.74
149. 2022-11-03 -> 46.16
150. 2022-11-04 -> 47.38
151. 2022-11-07 -> 47.3
152. 2022-11-08 -> 49.12
153. 2022-11-09 -> 47.62
154. 2022-11-10 -> 51.5
155. 2022-11-11 -> 53.5
156. 2022-11-14 -> 53.5
157. 2022-11-15 -> 53.25
158. 2022-11-16 -> 52.8
159. 2022-11-17 -> 52.8
160. 2022-11-18 -> 53.6
161. 2022-11-21 -> 54.15
162. 2022-11-22 -> 54.85
163. 2022-11-23 -> 55.65
164. 2022-11-24 -> 56.75
165. 2022-11-25 -> 57.55
166. 2022-11-28 -> 55.7
167. 2022-11-29 -> 54.3
168. 2022-11-30 -> 55.45
169. 2022-12-01 -> 56.65
170. 2022-12-02 -> 55.7
171. 2022-12-05 -> 58.15
172. 2022-12-06 -> 57
173. 2022-12-07 -> 55.8
174. 2022-12-08 -> 55.8
175. 2022-12-09 -> 57.9
176. 2022-12-12 -> 56.85
177. 2022-12-13 -> 58.5
178. 2022-12-14 -> 58.85
179. 2022-12-15 -> 56.15
180. 2022-12-16 -> 55.4
181. 2022-12-19 -> 54.9
182. 2022-12-20 -> 54.85
183. 2022-12-21 -> 55.8
184. 2022-12-22 -> 54.15
185. 2022-12-23 -> 55.3
186. 2022-12-27 -> 54.7
187. 2022-12-28 -> 54.45
188. 2022-12-29 -> 55.7
189. 2022-12-30 -> 54.65
190. 2023-01-02 -> 54.75
191. 2023-01-03 -> 55.95
192. 2023-01-04 -> 56.05
193. 2023-01-05 -> 55.75
194. 2023-01-09 -> 58.3
195. 2023-01-10 -> 58.5
196. 2023-01-11 -> 59.1
197. 2023-01-12 -> 60.15
198. 2023-01-13 -> 60.4
199. 2023-01-16 -> 60.4
200. 2023-01-17 -> 59.25
201. 2023-01-18 -> 59.9
202. 2023-01-19 -> 58.95
203. 2023-01-20 -> 58.8
204. 2023-01-23 -> 60.25
205. 2023-01-24 -> 59.3
206. 2023-01-25 -> 58.95
207. 2023-01-26 -> 60.8
208. 2023-01-27 -> 62
209. 2023-01-30 -> 62.5
210. 2023-01-31 -> 63
211. 2023-02-01 -> 64.1
212. 2023-02-02 -> 68.05
213. 2023-02-03 -> 67.8
214. 2023-02-06 -> 66.6
215. 2023-02-07 -> 67
216. 2023-02-08 -> 55.7
217. 2023-02-09 -> 51.8
218. 2023-02-10 -> 51.1
219. 2023-02-13 -> 52.2
220. 2023-02-14 -> 53.85
221. 2023-02-15 -> 54.45
222. 2023-02-16 -> 55.65
223. 2023-02-17 -> 53.8
224. 2023-02-20 -> 51.95
225. 2023-02-21 -> 51.4
226. 2023-02-22 -> 51.1
227. 2023-02-23 -> 51.25
228. 2023-02-24 -> 49.84
229. 2023-02-27 -> 51.35
230. 2023-02-28 -> 52.1
231. 2023-03-01 -> 50.95
232. 2023-03-02 -> 50.7
233. 2023-03-03 -> 51.05
234. 2023-03-06 -> 51.1
235. 2023-03-07 -> 50.05
236. 2023-03-08 -> 50.2
237. 2023-03-09 -> 50.1
238. 2023-03-10 -> 48.96
239. 2023-03-13 -> 47.84
240. 2023-03-14 -> 48.02
241. 2023-03-15 -> 46.72
242. 2023-03-16 -> 47.92
243. 2023-03-17 -> 47.88
244. 2023-03-20 -> 47.72
245. 2023-03-21 -> 48.1
246. 2023-03-22 -> 47.74
247. 2023-03-23 -> 48.36
248. 2023-03-24 -> 47.1
249. 2023-03-27 -> 47.2
250. 2023-03-28 -> 47.18
251. 2023-03-29 -> 49.68
252. 2023-03-30 -> 51.9
253. 2023-03-31 -> 52.55
254. 2023-04-03 -> 52.1
255. 2023-04-04 -> 53.1
256. 2023-04-05 -> 51.55
257. 2023-04-06 -> 51.95
258. 2023-04-11 -> 51.75
259. 2023-04-12 -> 51.9
260. 2023-04-13 -> 52.55
261. 2023-04-14 -> 52.85
262. 2023-04-17 -> 53.8
263. 2023-04-18 -> 55.45
264. 2023-04-19 -> 55.3
265. 2023-04-20 -> 54.05
266. 2023-04-21 -> 54.9
267. 2023-04-24 -> 55.55
268. 2023-04-25 -> 54
269. 2023-04-26 -> 54.1
270. 2023-04-27 -> 55.25
271. 2023-04-28 -> 56.8
272. 2023-05-02 -> 55.9
273. 2023-05-03 -> 56.65
274. 2023-05-04 -> 59.25
275. 2023-05-05 -> 56.4
276. 2023-05-08 -> 57.2
277. 2023-05-09 -> 55.15
278. 2023-05-10 -> 56.3
279. 2023-05-11 -> 58.05
280. 2023-05-12 -> 57.5
281. 2023-05-15 -> 57.75
282. 2023-05-16 -> 56.2
283. 2023-05-17 -> 55.1
284. 2023-05-19 -> 56.85
285. 2023-05-22 -> 56.95
286. 2023-05-23 -> 56.2
287. 2023-05-24 -> 54.15
288. 2023-05-25 -> 52.15
289. 2023-05-26 -> 53.65
290. 2023-05-29 -> 53.55
291. 2023-05-30 -> 53.15
292. 2023-05-31 -> 53.6
293. 2023-06-01 -> 54.65
294. 2023-06-02 -> 55.85
295. 2023-06-05 -> 55
296. 2023-06-07 -> 55.25
297. 2023-06-08 -> 53.8
298. 2023-06-09 -> 54.2
299. 2023-06-12 -> 54.85
300. 2023-06-13 -> 53.95
301. 2023-06-14 -> 52.8
302. 2023-06-15 -> 52.25
303. 2023-06-16 -> 51.3
304. 2023-06-19 -> 50.1
305. 2023-06-20 -> 50.85
306. 2023-06-21 -> 50.35
307. 2023-06-22 -> 49.52
308. 2023-06-26 -> 48.66
309. 2023-06-27 -> 48.5
310. 2023-06-28 -> 49.48
311. 2023-06-29 -> 49.36
312. 2023-06-30 -> 50.7
313. 2023-07-03 -> 50.4
314. 2023-07-04 -> 50.95
315. 2023-07-05 -> 49.34
316. 2023-07-06 -> 49.44
317. 2023-07-07 -> 50.1
318. 2023-07-10 -> 50.3
319. 2023-07-11 -> 49.9
320. 2023-07-12 -> 51.75
321. 2023-07-13 -> 51.15
322. 2023-07-14 -> 49.98
323. 2023-07-17 -> 49.2
324. 2023-07-18 -> 49.78
325. 2023-07-19 -> 49.28
326. 2023-07-20 -> 44.78
327. 2023-07-21 -> 43.26
328. 2023-07-24 -> 44.36
329. 2023-07-25 -> 44.4
330. 2023-07-26 -> 44.18
331. 2023-07-27 -> 43.98
332. 2023-07-28 -> 43.98
333. 2023-07-31 -> 43.5
334. 2023-08-01 -> 43
335. 2023-08-02 -> 42.76
336. 2023-08-03 -> 42.7
337. 2023-08-04 -> 43.08
338. 2023-08-07 -> 43.14
339. 2023-08-08 -> 42.84
340. 2023-08-09 -> 42.46
341. 2023-08-10 -> 42.78
342. 2023-08-11 -> 42.28
343. 2023-08-14 -> 42.26
344. 2023-08-15 -> 42
345. 2023-08-16 -> 42.14
346. 2023-08-17 -> 40.64
347. 2023-08-18 -> 41
348. 2023-08-21 -> 41.06
349. 2023-08-22 -> 40.98
350. 2023-08-23 -> 41.88
351. 2023-08-24 -> 42.82
352. 2023-08-25 -> 43.86
353. 2023-08-28 -> 44.98
354. 2023-08-29 -> 44.9
355. 2023-08-30 -> 45.96
356. 2023-08-31 -> 46.94
357. 2023-09-01 -> 47.2
358. 2023-09-04 -> 48
359. 2023-09-05 -> 47.84
360. 2023-09-06 -> 47.8
361. 2023-09-07 -> 48
362. 2023-09-08 -> 47.9
363. 2023-09-11 -> 47.86
364. 2023-09-12 -> 46.96
365. 2023-09-13 -> 46.76
366. 2023-09-14 -> 46.66
367. 2023-09-15 -> 46.82
368. 2023-09-18 -> 45.76
369. 2023-09-19 -> 44.12
370. 2023-09-20 -> 44.62
371. 2023-09-21 -> 44.1
372. 2023-09-22 -> 44.14
373. 2023-09-25 -> 42.98
374. 2023-09-26 -> 42.4
375. 2023-09-27 -> 42.28
376. 2023-09-28 -> 43.36
377. 2023-09-29 -> 44.82
378. 2023-10-02 -> 44.76
379. 2023-10-03 -> 45
380. 2023-10-04 -> 44.94
381. 2023-10-05 -> 47
382. 2023-10-06 -> 46.8
383. 2023-10-09 -> 46.84
384. 2023-10-10 -> 48.5
385. 2023-10-11 -> 48.78
386. 2023-10-12 -> 50.7
387. 2023-10-13 -> 50.2
388. 2023-10-16 -> 50.65
389. 2023-10-17 -> 49.98
390. 2023-10-18 -> 49.6
391. 2023-10-19 -> 48.26
392. 2023-10-20 -> 48.86
393. 2023-10-23 -> 50.1
394. 2023-10-24 -> 51.7
395. 2023-10-25 -> 50.6
396. 2023-10-26 -> 48.06
397. 2023-10-27 -> 47.28
398. 2023-10-30 -> 48.84
399. 2023-10-31 -> 49.3
400. 2023-11-01 -> 49.62
401. 2023-11-02 -> 49.24
402. 2023-11-03 -> 48.98
403. 2023-11-06 -> 48.78
404. 2023-11-07 -> 49.84
405. 2023-11-08 -> 49.48
406. 2023-11-09 -> 50.1
407. 2023-11-10 -> 49.56
408. 2023-11-13 -> 50.5
409. 2023-11-14 -> 53.4
410. 2023-11-15 -> 52.8
411. 2023-11-16 -> 52.35
412. 2023-11-17 -> 52.6
413. 2023-11-20 -> 52.9
414. 2023-11-21 -> 51.65
415. 2023-11-22 -> 53.2
416. 2023-11-23 -> 52.95
417. 2023-11-24 -> 52.85
418. 2023-11-27 -> 52.4
419. 2023-11-28 -> 52.5
420. 2023-11-29 -> 53.25
421. 2023-11-30 -> 51.85
422. 2023-12-01 -> 51.5
423. 2023-12-04 -> 51.25
424. 2023-12-05 -> 51.75
425. 2023-12-06 -> 53
426. 2023-12-07 -> 53.5
427. 2023-12-08 -> 54.55
428. 2023-12-11 -> 53.55
429. 2023-12-12 -> 53.95
430. 2023-12-13 -> 53.9
431. 2023-12-14 -> 55.35
432. 2023-12-15 -> 56.1
433. 2023-12-18 -> 55.4
434. 2023-12-19 -> 56.45
435. 2023-12-20 -> 56.75
436. 2023-12-21 -> 55.85
437. 2023-12-22 -> 53
438. 2023-12-27 -> 53.65
439. 2023-12-28 -> 53
440. 2023-12-29 -> 52.9
441. 2024-01-02 -> 51.9
442. 2024-01-03 -> 49.74
443. 2024-01-04 -> 49.68
444. 2024-01-05 -> 48.94
445. 2024-01-08 -> 50.7
446. 2024-01-09 -> 50.7
447. 2024-01-10 -> 51.2
448. 2024-01-11 -> 51.55
449. 2024-01-12 -> 52.25
450. 2024-01-15 -> 51.25
451. 2024-01-16 -> 51.1
452. 2024-01-17 -> 50.35
453. 2024-01-18 -> 50.75
454. 2024-01-19 -> 49.58
455. 2024-01-22 -> 49.7
456. 2024-01-23 -> 49.46
457. 2024-01-24 -> 48.6
458. 2024-01-25 -> 49.12
459. 2024-01-26 -> 50.35
460. 2024-01-29 -> 50.25
461. 2024-01-30 -> 51.3
462. 2024-01-31 -> 50.5
463. 2024-02-01 -> 50.85
464. 2024-02-02 -> 50.9
465. 2024-02-05 -> 50
466. 2024-02-06 -> 45.2
467. 2024-02-07 -> 46.58
468. 2024-02-08 -> 47.04
469. 2024-02-09 -> 44.48
470. 2024-02-12 -> 45.16
471. 2024-02-13 -> 44.84
472. 2024-02-14 -> 45.3
473. 2024-02-15 -> 45.3
474. 2024-02-16 -> 44.6
475. 2024-02-19 -> 44.36
476. 2024-02-20 -> 43.66
477. 2024-02-21 -> 43.86
478. 2024-02-22 -> 44.32
479. 2024-02-23 -> 43.86
480. 2024-02-26 -> 43.76
481. 2024-02-27 -> 43.54
482. 2024-02-28 -> 43
483. 2024-02-29 -> 43.04
484. 2024-03-01 -> 44.06
485. 2024-03-04 -> 42.86
486. 2024-03-05 -> 42.62
487. 2024-03-06 -> 42.24
488. 2024-03-07 -> 42.82
489. 2024-03-08 -> 43.3
490. 2024-03-11 -> 43.3
491. 2024-03-12 -> 43.82
492. 2024-03-13 -> 44.02
493. 2024-03-14 -> 43.58
494. 2024-03-15 -> 45.04
495. 2024-03-18 -> 43.92
496. 2024-03-19 -> 44.4
497. 2024-03-20 -> 44.88
498. 2024-03-21 -> 45.94
499. 2024-03-22 -> 46.06
500. 2024-03-25 -> 47.1
501. 2024-03-26 -> 47.44
502. 2024-03-27 -> 48.06
503. 2024-03-28 -> 47.84
504. 2024-04-02 -> 52.4
505. 2024-04-03 -> 53.15
506. 2024-04-04 -> 53.1
507. 2024-04-05 -> 52.4
508. 2024-04-08 -> 53.45
509. 2024-04-09 -> 53.5
510. 2024-04-10 -> 53.2
511. 2024-04-11 -> 53.5
512. 2024-04-12 -> 52.8
513. 2024-04-15 -> 52.2
514. 2024-04-16 -> 51.35
515. 2024-04-17 -> 51.15
516. 2024-04-18 -> 53.6
517. 2024-04-19 -> 53.55
518. 2024-04-22 -> 53.3
519. 2024-04-23 -> 54
520. 2024-04-24 -> 54.65
521. 2024-04-25 -> 52.85
522. 2024-04-26 -> 53.9
523. 2024-04-29 -> 54.85
524. 2024-04-30 -> 54.5
525. 2024-05-02 -> 54.35
526. 2024-05-03 -> 54.75
527. 2024-05-06 -> 58.05
528. 2024-05-07 -> 58.3
529. 2024-05-08 -> 58.9
530. 2024-05-10 -> 60.7
531. 2024-05-13 -> 60.7
532. 2024-05-14 -> 61.2
533. 2024-05-15 -> 60.85
534. 2024-05-16 -> 60.4
535. 2024-05-17 -> 60.15
536. 2024-05-20 -> 61.2
537. 2024-05-21 -> 61.25
538. 2024-05-22 -> 60.95
539. 2024-05-23 -> 61.05
540. 2024-05-24 -> 62.05
541. 2024-05-27 -> 61.55
542. 2024-05-28 -> 61.25
543. 2024-05-29 -> 60.4
544. 2024-05-30 -> 61.1
545. 2024-05-31 -> 62.15
546. 2024-06-03 -> 60.1
547. 2024-06-04 -> 59.75
548. 2024-06-05 -> 59.9
549. 2024-06-07 -> 60.45
550. 2024-06-10 -> 59.95
551. 2024-06-11 -> 60.8
552. 2024-06-12 -> 62
553. 2024-06-13 -> 60.65
554. 2024-06-14 -> 59.7
555. 2024-06-17 -> 59.75
556. 2024-06-18 -> 60.15
557. 2024-06-19 -> 58.85
558. 2024-06-20 -> 58.35
559. 2024-06-24 -> 58.05
560. 2024-06-25 -> 56.95
561. 2024-06-26 -> 57.55
562. 2024-06-27 -> 57.8
563. 2024-06-28 -> 57.5
564. 2024-07-01 -> 58.6
565. 2024-07-02 -> 59
566. 2024-07-03 -> 58.7
567. 2024-07-04 -> 58
568. 2024-07-05 -> 58.15
569. 2024-07-08 -> 58.45
570. 2024-07-09 -> 58.4
571. 2024-07-10 -> 58.65
572. 2024-07-11 -> 60.25
573. 2024-07-12 -> 62.2
574. 2024-07-15 -> 60.55
575. 2024-07-16 -> 60.45
576. 2024-07-17 -> 60.5
577. 2024-07-18 -> 59
578. 2024-07-19 -> 58.9
579. 2024-07-22 -> 57.45
580. 2024-07-23 -> 57.75
581. 2024-07-24 -> 57.6
582. 2024-07-25 -> 57.35
583. 2024-07-26 -> 57.75
584. 2024-07-29 -> 57.85
585. 2024-07-30 -> 57.6
586. 2024-07-31 -> 57.45
587. 2024-08-01 -> 55.95
588. 2024-08-02 -> 54.95
589. 2024-08-05 -> 53.95
590. 2024-08-06 -> 53.25
591. 2024-08-07 -> 54.2
592. 2024-08-08 -> 54.1
593. 2024-08-09 -> 54.05
594. 2024-08-12 -> 54.4
595. 2024-08-13 -> 54.15
596. 2024-08-14 -> 54
597. 2024-08-15 -> 54.2
598. 2024-08-16 -> 53.9
599. 2024-08-19 -> 53.95
600. 2024-08-20 -> 54.4
601. 2024-08-21 -> 53.7
602. 2024-08-22 -> 53.35
603. 2024-08-23 -> 54.25
604. 2024-08-26 -> 53.85
605. 2024-08-27 -> 54.2
606. 2024-08-28 -> 55.55
607. 2024-08-29 -> 55.1
608. 2024-08-30 -> 57
609. 2024-09-02 -> 55.95
610. 2024-09-03 -> 55
611. 2024-09-04 -> 52.6
612. 2024-09-05 -> 52.1
613. 2024-09-06 -> 51.55
614. 2024-09-09 -> 51.55
615. 2024-09-10 -> 51
616. 2024-09-11 -> 54.15
617. 2024-09-12 -> 53.65
618. 2024-09-13 -> 54.8
619. 2024-09-16 -> 53.85
620. 2024-09-17 -> 53.75
621. 2024-09-18 -> 53.15
622. 2024-09-19 -> 54.5
623. 2024-09-20 -> 53.55
624. 2024-09-23 -> 53.7
625. 2024-09-24 -> 53.65
626. 2024-09-25 -> 54.9
627. 2024-09-26 -> 55.7
628. 2024-09-27 -> 56
629. 2024-09-30 -> 55.9
630. 2024-10-01 -> 52.35
631. 2024-10-02 -> 52.1
632. 2024-10-03 -> 51.95
633. 2024-10-04 -> 53
634. 2024-10-07 -> 51.8
635. 2024-10-08 -> 51.25
636. 2024-10-09 -> 51.8
637. 2024-10-10 -> 50.45
638. 2024-10-11 -> 51.5
639. 2024-10-14 -> 51.65
640. 2024-10-15 -> 52.15
641. 2024-10-16 -> 51.15
642. 2024-10-17 -> 52.15
643. 2024-10-18 -> 52.8
644. 2024-10-21 -> 52.65
645. 2024-10-22 -> 52.8
646. 2024-10-23 -> 52.7
647. 2024-10-24 -> 52.45
648. 2024-10-25 -> 55.9
649. 2024-10-28 -> 58.4
650. 2024-10-29 -> 57.2
651. 2024-10-30 -> 55.65
652. 2024-10-31 -> 55.75
653. 2024-11-01 -> 56.75
654. 2024-11-04 -> 56.55
655. 2024-11-05 -> 56.45
656. 2024-11-06 -> 55.5
657. 2024-11-07 -> 56.35
658. 2024-11-08 -> 56.8
659. 2024-11-11 -> 57.75
660. 2024-11-12 -> 56.3
661. 2024-11-13 -> 55.35
662. 2024-11-14 -> 55.7
663. 2024-11-15 -> 54.65
664. 2024-11-18 -> 54.1
665. 2024-11-19 -> 53.1
666. 2024-11-20 -> 52.6
667. 2024-11-21 -> 52.45
668. 2024-11-22 -> 53.05
669. 2024-11-25 -> 53.95
670. 2024-11-26 -> 52.65
671. 2024-11-27 -> 54.1
672. 2024-11-28 -> 54.3
673. 2024-11-29 -> 53.95
674. 2024-12-02 -> 53.6
675. 2024-12-03 -> 54.45
676. 2024-12-04 -> 54.45
677. 2024-12-05 -> 53.85
678. 2024-12-06 -> 53.9
679. 2024-12-09 -> 54.7
680. 2024-12-10 -> 55.5
681. 2024-12-11 -> 55.3
682. 2024-12-12 -> 54.25
683. 2024-12-13 -> 54.1
684. 2024-12-16 -> 53.8
685. 2024-12-17 -> 53.7
686. 2024-12-18 -> 54.75
687. 2024-12-19 -> 55.05
688. 2024-12-20 -> 54.6
689. 2024-12-23 -> 54.45
690. 2024-12-27 -> 54.35
691. 2024-12-30 -> 54.2
692. 2025-01-02 -> 55.15
693. 2025-01-03 -> 54.5
694. 2025-01-07 -> 54
695. 2025-01-08 -> 53.5
696. 2025-01-09 -> 53.3
697. 2025-01-10 -> 52.5
698. 2025-01-13 -> 51.5
699. 2025-01-14 -> 53.1
700. 2025-01-15 -> 53.65
701. 2025-01-16 -> 53.7
702. 2025-01-17 -> 53.85
703. 2025-01-20 -> 53.1
704. 2025-01-21 -> 54.4
705. 2025-01-22 -> 55.8
706. 2025-01-23 -> 55.45
707. 2025-01-24 -> 55.75
708. 2025-01-27 -> 55.4
709. 2025-01-28 -> 55.2
710. 2025-01-29 -> 55.95
711. 2025-01-30 -> 56.9
712. 2025-01-31 -> 57.75
713. 2025-02-03 -> 57.05
714. 2025-02-04 -> 57.55
715. 2025-02-05 -> 57.3
716. 2025-02-06 -> 58.4
717. 2025-02-07 -> 61.65
718. 2025-02-10 -> 64.3
719. 2025-02-11 -> 63.8
720. 2025-02-12 -> 64.5
721. 2025-02-13 -> 64.4
722. 2025-02-14 -> 63.3
723. 2025-02-17 -> 62.9
724. 2025-02-18 -> 63.6
725. 2025-02-19 -> 62.6
726. 2025-02-20 -> 62.5
727. 2025-02-21 -> 62.2
728. 2025-02-24 -> 63.15
729. 2025-02-25 -> 62.45
730. 2025-02-26 -> 62.45
731. 2025-02-27 -> 61.85
732. 2025-02-28 -> 61.15
733. 2025-03-03 -> 60.85
734. 2025-03-04 -> 58.25
735. 2025-03-05 -> 60.1
736. 2025-03-06 -> 59.8
737. 2025-03-07 -> 59.85
738. 2025-03-10 -> 58.15
739. 2025-03-11 -> 56.7
740. 2025-03-12 -> 57.4
741. 2025-03-13 -> 58.75
742. 2025-03-14 -> 60.8
743. 2025-03-17 -> 60.2
744. 2025-03-18 -> 59.9
745. 2025-03-19 -> 60.7
746. 2025-03-20 -> 60.7
747. 2025-03-21 -> 59.45
748. 2025-03-24 -> 59.6
749. 2025-03-25 -> 59.95
750. 2025-03-26 -> 59.35
751. 2025-03-27 -> 58.7
752. 2025-03-28 -> 58
753. 2025-03-31 -> 56.95
754. 2025-04-01 -> 58.6
755. 2025-04-02 -> 58.15
756. 2025-04-03 -> 57.2
757. 2025-04-04 -> 53.25
758. 2025-04-07 -> 50.55
759. 2025-04-08 -> 51.35
760. 2025-04-09 -> 48
761. 2025-04-10 -> 50.95
762. 2025-04-11 -> 50
763. 2025-04-14 -> 51
764. 2025-04-15 -> 51.85
765. 2025-04-16 -> 50.35
766. 2025-04-17 -> 49.4
767. 2025-04-22 -> 49.4
768. 2025-04-23 -> 51.5
769. 2025-04-24 -> 51.9
770. 2025-04-25 -> 53
771. 2025-04-28 -> 53.25
772. 2025-04-29 -> 52.45
773. 2025-04-30 -> 54.25
774. 2025-05-02 -> 55
775. 2025-05-05 -> 53.8
776. 2025-05-06 -> 58.45
777. 2025-05-07 -> 56.4
778. 2025-05-08 -> 56.35
779. 2025-05-09 -> 56.35
780. 2025-05-12 -> 58.65
781. 2025-05-13 -> 58.9
782. 2025-05-14 -> 59.6
783. 2025-05-15 -> 58.25
784. 2025-05-16 -> 57.75
785. 2025-05-19 -> 59.8
786. 2025-05-20 -> 58.95
787. 2025-05-21 -> 58
788. 2025-05-22 -> 56.8
789. 2025-05-23 -> 56
790. 2025-05-26 -> 59.75
791. 2025-05-27 -> 58.95
792. 2025-05-28 -> 60.55
793. 2025-05-30 -> 59.2
794. 2025-06-02 -> 58.85
795. 2025-06-03 -> 58.8
796. 2025-06-04 -> 58.05
797. 2025-06-05 -> 59.3
798. 2025-06-09 -> 58.75
799. 2025-06-10 -> 58.75
800. 2025-06-11 -> 58.65
801. 2025-06-12 -> 58.4
802. 2025-06-13 -> 57.35
803. 2025-06-16 -> 57.75
804. 2025-06-17 -> 56.9
805. 2025-06-18 -> 57.5
806. 2025-06-19 -> 56.75
807. 2025-06-23 -> 56.25
808. 2025-06-24 -> 56.7
809. 2025-06-25 -> 56.45
810. 2025-06-26 -> 56.65
811. 2025-06-27 -> 58
812. 2025-06-30 -> 57.9
813. 2025-07-01 -> 57.9
814. 2025-07-02 -> 58.25
815. 2025-07-03 -> 58.5
816. 2025-07-04 -> 58.55
817. 2025-07-07 -> 58.35
818. 2025-07-08 -> 58.15
819. 2025-07-09 -> 58.1
820. 2025-07-10 -> 59
821. 2025-07-11 -> 58.2
822. 2025-07-14 -> 57.75
823. 2025-07-15 -> 58.25
824. 2025-07-16 -> 57.85
825. 2025-07-17 -> 58.95
826. 2025-07-18 -> 61.45
827. 2025-07-21 -> 60.9
828. 2025-07-22 -> 59
829. 2025-07-23 -> 60.6
830. 2025-07-24 -> 60.35
831. 2025-07-25 -> 60.25
832. 2025-07-28 -> 59.5
833. 2025-07-29 -> 61.4
834. 2025-07-30 -> 58.6
835. 2025-07-31 -> 58.05
836. 2025-08-01 -> 56.85
837. 2025-08-04 -> 56.9
838. 2025-08-05 -> 57.6
839. 2025-08-06 -> 57.5
840. 2025-08-07 -> 57.5
841. 2025-08-08 -> 57.5
842. 2025-08-11 -> 57.25
843. 2025-08-12 -> 57.5
844. 2025-08-13 -> 57.05
845. 2025-08-14 -> 56.6
846. 2025-08-15 -> 57
847. 2025-08-18 -> 56.15
848. 2025-08-19 -> 57.25
849. 2025-08-20 -> 57
850. 2025-08-21 -> 57
851. 2025-08-22 -> 58.5
852. 2025-08-25 -> 58.35
853. 2025-08-26 -> 57.85
854. 2025-08-27 -> 58.35
855. 2025-08-28 -> 57.65
856. 2025-08-29 -> 58.05
857. 2025-09-01 -> 58.45
858. 2025-09-02 -> 55.75
859. 2025-09-03 -> 56.85
860. 2025-09-04 -> 58.4
861. 2025-09-05 -> 59.65
862. 2025-09-08 -> 60.55
863. 2025-09-09 -> 60.85
864. 2025-09-10 -> 60.35
865. 2025-09-11 -> 59.95
866. 2025-09-12 -> 60.85
867. 2025-09-15 -> 60.75
868. 2025-09-16 -> 60.7
869. 2025-09-17 -> 60.3
870. 2025-09-18 -> 60.8
871. 2025-09-19 -> 60.35
872. 2025-09-22 -> 60.3
873. 2025-09-23 -> 60.35
874. 2025-09-24 -> 57.9
875. 2025-09-25 -> 57.9
876. 2025-09-26 -> 58.55
877. 2025-09-29 -> 58.5
878. 2025-09-30 -> 58.9
879. 2025-10-01 -> 58.65
880. 2025-10-02 -> 59.15
881. 2025-10-03 -> 60.2
882. 2025-10-06 -> 60.35
883. 2025-10-07 -> 61.55
884. 2025-10-08 -> 60.5
885. 2025-10-09 -> 59.7
886. 2025-10-10 -> 58.9
887. 2025-10-13 -> 58.45
888. 2025-10-14 -> 57.75
889. 2025-10-15 -> 58.4
890. 2025-10-16 -> 58.5
891. 2025-10-17 -> 57.65
892. 2025-10-20 -> 57.65
893. 2025-10-21 -> 58.4
894. 2025-10-22 -> 58.55
895. 2025-10-23 -> 59.8
896. 2025-10-24 -> 60.5
897. 2025-10-27 -> 61.5
898. 2025-10-28 -> 62.5
899. 2025-10-29 -> 62.35
900. 2025-10-30 -> 63.75
901. 2025-10-31 -> 62.8
902. 2025-11-03 -> 61.85
903. 2025-11-04 -> 60.8
904. 2025-11-05 -> 60.65
905. 2025-11-06 -> 59.9
906. 2025-11-07 -> 59.6
907. 2025-11-10 -> 60
908. 2025-11-11 -> 60.8
909. 2025-11-12 -> 61.45
910. 2025-11-13 -> 60.1
911. 2025-11-14 -> 59.6
912. 2025-11-17 -> 58.85
913. 2025-11-18 -> 57.95
914. 2025-11-19 -> 58.65
915. 2025-11-20 -> 59.25
916. 2025-11-21 -> 59.5
917. 2025-11-24 -> 60.45
918. 2025-11-25 -> 60.5
919. 2025-11-26 -> 60.4
920. 2025-11-27 -> 60.75
921. 2025-11-28 -> 61.2
922. 2025-12-01 -> 60.65
923. 2025-12-02 -> 60.15
924. 2025-12-03 -> 61.15
925. 2025-12-04 -> 62.1
926. 2025-12-05 -> 61.15
927. 2025-12-08 -> 60.5
928. 2025-12-09 -> 60.75
929. 2025-12-10 -> 60.6
930. 2025-12-11 -> 60.8
931. 2025-12-12 -> 60.4
932. 2025-12-15 -> 60.5
933. 2025-12-16 -> 59.85
934. 2025-12-17 -> 59.45
935. 2025-12-18 -> 59.65
936. 2025-12-19 -> 59.75
937. 2025-12-22 -> 59.95
938. 2025-12-23 -> 60.4
939. 2025-12-29 -> 61.15
940. 2025-12-30 -> 61.8
941. 2026-01-02 -> 59.75
942. 2026-01-05 -> 60.65
943. 2026-01-07 -> 62.8
944. 2026-01-08 -> 60.8
945. 2026-01-09 -> 61.2
946. 2026-01-12 -> 60.45
947. 2026-01-13 -> 60.95
948. 2026-01-14 -> 61.3
949. 2026-01-15 -> 62.5
950. 2026-01-16 -> 62
951. 2026-01-19 -> 60
952. 2026-01-20 -> 58.85
953. 2026-01-21 -> 59.2
954. 2026-01-22 -> 59.9
955. 2026-01-23 -> 60.15
956. 2026-01-26 -> 59.8
957. 2026-01-27 -> 60
958. 2026-01-28 -> 59.7
959. 2026-01-29 -> 58.6
960. 2026-01-30 -> 58.2
961. 2026-02-02 -> 58.4
962. 2026-02-03 -> 58.95
963. 2026-02-04 -> 59.7
964. 2026-02-05 -> 52.2
965. 2026-02-06 -> 51.95
966. 2026-02-09 -> 52.2
967. 2026-02-10 -> 52.3
968. 2026-02-11 -> 51.5
969. 2026-02-12 -> 50.7
970. 2026-02-13 -> 51.2
971. 2026-02-16 -> 51.05
972. 2026-02-17 -> 51.2
973. 2026-02-18 -> 50.8
974. 2026-02-19 -> 51.7
975. 2026-02-20 -> 52.4
976. 2026-02-23 -> 51.2
977. 2026-02-24 -> 51.9
978. 2026-02-25 -> 51.6
979. 2026-02-26 -> 52.15
980. 2026-02-27 -> 52.05
981. 2026-03-02 -> 51.35
982. 2026-03-03 -> 50.8
983. 2026-03-04 -> 51.3
984. 2026-03-05 -> 51
985. 2026-03-06 -> 51.05
986. 2026-03-09 -> 49.9
987. 2026-03-10 -> 50.45
988. 2026-03-11 -> 49.96
989. 2026-03-12 -> 50.45
990. 2026-03-13 -> 49.46
991. 2026-03-16 -> 49.7
992. 2026-03-17 -> 49.44
993. 2026-03-18 -> 49.4
994. 2026-03-19 -> 48
995. 2026-03-20 -> 47.28
996. 2026-03-23 -> 47.32
997. 2026-03-24 -> 46.9
998. 2026-03-25 -> 47.86
999. 2026-03-26 -> 48
1000. 2026-03-27 -> 47.14
1001. 2026-03-30 -> 47.72
1002. 2026-03-31 -> 47.74
1003. 2026-04-01 -> 48.8
1004. 2026-04-02 -> 47.9
1005. 2026-04-07 -> 48.7
1006. 2026-04-08 -> 50.8
1007. 2026-04-09 -> 50.2
1008. 2026-04-10 -> 50.8
1009. 2026-04-13 -> 51.7
1010. 2026-04-14 -> 51.8
1011. 2026-04-15 -> 51.9
1012. 2026-04-16 -> 52.2
1013. 2026-04-17 -> 53.5
1014. 2026-04-20 -> 52.6
1015. 2026-04-21 -> 51.9
1016. 2026-04-22 -> 52.2
1017. 2026-04-23 -> 51.3
1018. 2026-04-24 -> 51
1019. 2026-04-27 -> 50.7
1020. 2026-04-28 -> 49.55
1021. 2026-04-29 -> 48.85
1022. 2026-04-30 -> 49.6
1023. 2026-05-04 -> 48.9
1024. 2026-05-05 -> 49.3
1025. 2026-05-06 -> 50.3
1026. 2026-05-07 -> 49.55
1027. 2026-05-08 -> 48.9
1028. 2026-05-11 -> 48.95
1029. 2026-05-12 -> 48.25
1030. 2026-05-13 -> 50.3
1031. 2026-05-15 -> 48.6
1032. 2026-05-18 -> 48.8
1033. 2026-05-19 -> 49.5
1034. 2026-05-20 -> 50.5
1035. 2026-05-21 -> 49.45
1036. 2026-05-22 -> 50.6
1037. 2026-05-25 -> 51.4
1038. 2026-05-26 -> 51
1039. 2026-05-27 -> 51.3
1040. 2026-05-28 -> 50.9
1041. 2026-05-29 -> 49.9
1042. 2026-06-01 -> 48.15
1043. 2026-06-02 -> 48.4
1044. 2026-06-03 -> 48.1
1045. 2026-06-04 -> 48.8
1046. 2026-06-05 -> 48.4
1047. 2026-06-08 -> 48.45