KDventures (KDV-B.ST)
Genomsöktes förra gången: 2026-06-04 13:04:47
Från 2021-10-11 till 2026-06-09
1. 2026-02-02 -> 0.29
2. 2026-02-03 -> 0.28
3. 2026-02-04 -> 0.27
4. 2026-02-05 -> 0.25
5. 2026-02-06 -> 0.26
6. 2026-02-09 -> 0.29
7. 2026-02-10 -> 0.28
8. 2026-02-11 -> 0.29
9. 2026-02-12 -> 0.28
10. 2026-02-13 -> 0.33
11. 2026-02-16 -> 0.3
12. 2026-02-17 -> 0.29
13. 2026-02-18 -> 0.31
14. 2026-02-19 -> 0.29
15. 2026-02-20 -> 0.3
16. 2026-02-23 -> 0.28
17. 2026-02-24 -> 0.28
18. 2026-02-25 -> 0.26
19. 2026-02-26 -> 0.28
20. 2026-02-27 -> 0.27
21. 2026-03-02 -> 0.27
22. 2026-03-03 -> 0.25
23. 2026-03-04 -> 0.25
24. 2026-03-05 -> 0.25
25. 2026-03-06 -> 0.25
26. 2026-03-09 -> 0.24
27. 2026-03-10 -> 0.23
28. 2026-03-11 -> 0.24
29. 2026-03-12 -> 0.23
30. 2026-03-13 -> 0.24
31. 2026-03-16 -> 0.24
32. 2026-03-17 -> 0.24
33. 2026-03-18 -> 0.23
34. 2026-03-19 -> 0.23
35. 2026-03-20 -> 0.23
36. 2026-03-23 -> 0.23
37. 2026-03-24 -> 0.23
38. 2026-03-25 -> 0.23
39. 2026-03-26 -> 0.23
40. 2026-03-27 -> 0.25
41. 2026-03-30 -> 0.24
42. 2026-03-31 -> 0.25
43. 2026-04-01 -> 0.25
44. 2026-04-02 -> 0.26
45. 2026-04-07 -> 0.25
46. 2026-04-08 -> 0.26
47. 2026-04-09 -> 0.25
48. 2026-04-10 -> 0.25
49. 2026-04-13 -> 0.26
50. 2026-04-14 -> 0.26
51. 2026-04-15 -> 0.26
52. 2026-04-16 -> 0.25
53. 2026-04-17 -> 0.26
54. 2026-04-20 -> 0.26
55. 2026-04-21 -> 0.27
56. 2026-04-22 -> 0.27
57. 2026-04-23 -> 0.29
58. 2026-04-24 -> 0.3
59. 2026-04-27 -> 0.29
60. 2026-04-28 -> 0.28
61. 2026-04-29 -> 0.27
62. 2026-04-30 -> 0.26
63. 2026-05-04 -> 0.27
64. 2026-05-05 -> 0.27
65. 2026-05-06 -> 0.25
66. 2026-05-07 -> 0.25
67. 2026-05-08 -> 0.25
68. 2026-05-11 -> 0.3
69. 2026-05-12 -> 0.29
70. 2026-05-13 -> 0.28
71. 2026-05-15 -> 0.3
72. 2026-05-18 -> 0.3
73. 2026-05-19 -> 0.31
74. 2026-05-20 -> 0.3
75. 2026-05-21 -> 0.3
76. 2026-05-22 -> 0.3
77. 2026-05-25 -> 0.3
78. 2026-05-26 -> 0.3
79. 2026-05-27 -> 0.3
80. 2026-05-28 -> 0.3
81. 2026-05-29 -> 0.29
82. 2026-06-01 -> 0.3
83. 2026-06-02 -> 0.3
84. 2026-06-03 -> 0.3
85. 2026-06-04 -> 0.29
86. 2026-06-05 -> 0.29
87. 2026-06-08 -> 0.27