Vicore Pharma Holding (VICO.ST)
Genomsöktes förra gången: 2026-06-09 04:55:01
Från 2021-02-17 till 2026-06-09
1. 2021-02-17 -> 32.5
2. 2021-02-18 -> 31.4
3. 2021-02-19 -> 32.4
4. 2021-02-22 -> 31.4
5. 2021-02-23 -> 30.6
6. 2021-02-24 -> 30.6
7. 2021-02-25 -> 30.3
8. 2021-02-26 -> 31
9. 2021-03-01 -> 31.2
10. 2021-03-02 -> 31.5
11. 2021-03-03 -> 30.5
12. 2021-03-04 -> 29.6
13. 2021-03-05 -> 28.6
14. 2021-03-08 -> 28.9
15. 2021-03-09 -> 28.8
16. 2021-03-10 -> 28.4
17. 2021-03-11 -> 28.2
18. 2021-03-12 -> 27.5
19. 2021-03-15 -> 27.3
20. 2021-03-16 -> 27.6
21. 2021-03-17 -> 27.1
22. 2021-03-18 -> 27
23. 2021-03-19 -> 25.9
24. 2021-03-22 -> 26.3
25. 2021-03-23 -> 24.5
26. 2021-03-24 -> 24.6
27. 2021-03-25 -> 24.4
28. 2021-03-26 -> 26.9
29. 2021-03-29 -> 27.2
30. 2021-03-30 -> 26.7
31. 2021-03-31 -> 26.5
32. 2021-04-01 -> 26
33. 2021-04-06 -> 25.6
34. 2021-04-07 -> 25.5
35. 2021-04-08 -> 24.8
36. 2021-04-09 -> 24.3
37. 2021-04-12 -> 23.3
38. 2021-04-13 -> 23.35
39. 2021-04-14 -> 24.65
40. 2021-04-15 -> 23.75
41. 2021-04-16 -> 23.9
42. 2021-04-19 -> 23.15
43. 2021-04-20 -> 23.1
44. 2021-04-21 -> 24.05
45. 2021-04-22 -> 24.2
46. 2021-04-23 -> 24.05
47. 2021-04-26 -> 25.2
48. 2021-04-27 -> 25.8
49. 2021-04-28 -> 26.55
50. 2021-04-29 -> 26
51. 2021-04-30 -> 25.85
52. 2021-05-03 -> 25.5
53. 2021-05-04 -> 24.4
54. 2021-05-05 -> 24.1
55. 2021-05-06 -> 23.5
56. 2021-05-07 -> 24.3
57. 2021-05-10 -> 24.35
58. 2021-05-11 -> 23.15
59. 2021-05-12 -> 23.25
60. 2021-05-14 -> 22.85
61. 2021-05-17 -> 23.6
62. 2021-05-18 -> 23.45
63. 2021-05-19 -> 23.5
64. 2021-05-20 -> 23.45
65. 2021-05-21 -> 22.5
66. 2021-05-24 -> 22.8
67. 2021-05-25 -> 22.2
68. 2021-05-26 -> 21.8
69. 2021-05-27 -> 21.95
70. 2021-05-28 -> 22.8
71. 2021-05-31 -> 24.4
72. 2021-06-01 -> 23.45
73. 2021-06-02 -> 23.85
74. 2021-06-03 -> 23.45
75. 2021-06-04 -> 23.75
76. 2021-06-07 -> 23.35
77. 2021-06-08 -> 22.9
78. 2021-06-09 -> 22.35
79. 2021-06-10 -> 22.3
80. 2021-06-11 -> 24.2
81. 2021-06-14 -> 23.2
82. 2021-06-15 -> 23.05
83. 2021-06-16 -> 22.4
84. 2021-06-17 -> 22.55
85. 2021-06-18 -> 21.95
86. 2021-06-21 -> 21.6
87. 2021-06-22 -> 21
88. 2021-06-23 -> 21.7
89. 2021-06-24 -> 21.4
90. 2021-06-28 -> 20.65
91. 2021-06-29 -> 21
92. 2021-06-30 -> 20.65
93. 2021-07-01 -> 20.4
94. 2021-07-02 -> 20.55
95. 2021-07-05 -> 20.85
96. 2021-07-06 -> 21.15
97. 2021-07-07 -> 20.85
98. 2021-07-08 -> 20.25
99. 2021-07-09 -> 20.6
100. 2021-07-12 -> 20.7
101. 2021-07-13 -> 20.7
102. 2021-07-14 -> 20.4
103. 2021-07-15 -> 20.15
104. 2021-07-16 -> 20
105. 2021-07-19 -> 19.52
106. 2021-07-20 -> 19.2
107. 2021-07-21 -> 19.74
108. 2021-07-22 -> 19.74
109. 2021-07-23 -> 20.1
110. 2021-07-26 -> 20.1
111. 2021-07-27 -> 19.8
112. 2021-07-28 -> 19.98
113. 2021-07-29 -> 20.45
114. 2021-07-30 -> 20.5
115. 2021-08-02 -> 20.35
116. 2021-08-03 -> 20.45
117. 2021-08-04 -> 20.8
118. 2021-08-05 -> 20.55
119. 2021-08-06 -> 20.2
120. 2021-08-09 -> 20.15
121. 2021-08-10 -> 20.8
122. 2021-08-11 -> 20.85
123. 2021-08-12 -> 21.8
124. 2021-08-13 -> 21.55
125. 2021-08-16 -> 21.5
126. 2021-08-17 -> 20.6
127. 2021-08-18 -> 20.35
128. 2021-08-19 -> 20.4
129. 2021-08-20 -> 20.2
130. 2021-08-23 -> 20.45
131. 2021-08-24 -> 20.6
132. 2021-08-25 -> 20.5
133. 2021-08-26 -> 21.3
134. 2021-08-27 -> 21.7
135. 2021-08-30 -> 23.65
136. 2021-08-31 -> 23.9
137. 2021-09-01 -> 23.35
138. 2021-09-02 -> 22.9
139. 2021-09-03 -> 23.1
140. 2021-09-06 -> 22.8
141. 2021-09-07 -> 22.2
142. 2021-09-08 -> 21.8
143. 2021-09-09 -> 22.45
144. 2021-09-10 -> 21.6
145. 2021-09-13 -> 21.05
146. 2021-09-14 -> 20.8
147. 2021-09-15 -> 20.45
148. 2021-09-16 -> 20
149. 2021-09-17 -> 20.75
150. 2021-09-20 -> 20.25
151. 2021-09-21 -> 19.62
152. 2021-09-22 -> 20.7
153. 2021-09-23 -> 20.8
154. 2021-09-24 -> 20.4
155. 2021-09-27 -> 20.4
156. 2021-09-28 -> 19.86
157. 2021-09-29 -> 19.96
158. 2021-09-30 -> 20.25
159. 2021-10-01 -> 19.86
160. 2021-10-04 -> 19.42
161. 2021-10-05 -> 19.54
162. 2021-10-06 -> 18.98
163. 2021-10-07 -> 18.72
164. 2021-10-08 -> 18.34
165. 2021-10-11 -> 18.46
166. 2021-10-12 -> 18.48
167. 2021-10-13 -> 18.34
168. 2021-10-14 -> 19.58
169. 2021-10-15 -> 19.02
170. 2021-10-18 -> 19.28
171. 2021-10-19 -> 19.28
172. 2021-10-20 -> 18.96
173. 2021-10-21 -> 18.76
174. 2021-10-22 -> 18.66
175. 2021-10-25 -> 18.64
176. 2021-10-26 -> 18.52
177. 2021-10-27 -> 17.32
178. 2021-10-28 -> 17.4
179. 2021-10-29 -> 17.72
180. 2021-11-01 -> 17.08
181. 2021-11-02 -> 18.18
182. 2021-11-03 -> 17.62
183. 2021-11-04 -> 18
184. 2021-11-05 -> 18.2
185. 2021-11-08 -> 17.84
186. 2021-11-09 -> 17.5
187. 2021-11-10 -> 17.16
188. 2021-11-11 -> 17.14
189. 2021-11-12 -> 17.02
190. 2021-11-15 -> 17.04
191. 2021-11-16 -> 16.86
192. 2021-11-17 -> 17.8
193. 2021-11-18 -> 17.76
194. 2021-11-19 -> 17.54
195. 2021-11-22 -> 17.2
196. 2021-11-23 -> 16.64
197. 2021-11-24 -> 16.44
198. 2021-11-25 -> 16.62
199. 2021-11-26 -> 17.3
200. 2021-11-29 -> 16.62
201. 2021-11-30 -> 17.4
202. 2021-12-01 -> 16.88
203. 2021-12-02 -> 16.08
204. 2021-12-03 -> 15.06
205. 2021-12-06 -> 14.96
206. 2021-12-07 -> 14.98
207. 2021-12-08 -> 15.62
208. 2021-12-09 -> 15.58
209. 2021-12-10 -> 15.06
210. 2021-12-13 -> 14.58
211. 2021-12-14 -> 13.9
212. 2021-12-15 -> 13.38
213. 2021-12-16 -> 13.62
214. 2021-12-17 -> 13.42
215. 2021-12-20 -> 13.42
216. 2021-12-21 -> 12.8
217. 2021-12-22 -> 13.28
218. 2021-12-23 -> 13.32
219. 2021-12-27 -> 14.12
220. 2021-12-28 -> 13.82
221. 2021-12-29 -> 13.92
222. 2021-12-30 -> 13.92
223. 2022-01-03 -> 15.14
224. 2022-01-04 -> 15.1
225. 2022-01-05 -> 17.8
226. 2022-01-07 -> 16.2
227. 2022-01-10 -> 15.98
228. 2022-01-11 -> 16.34
229. 2022-01-12 -> 17.06
230. 2022-01-13 -> 16.38
231. 2022-01-14 -> 15.86
232. 2022-01-17 -> 15.8
233. 2022-01-18 -> 15.62
234. 2022-01-19 -> 15.8
235. 2022-01-20 -> 15.5
236. 2022-01-21 -> 14.94
237. 2022-01-24 -> 13.72
238. 2022-01-25 -> 13.24
239. 2022-01-26 -> 13.64
240. 2022-01-27 -> 13.7
241. 2022-01-28 -> 13.8
242. 2022-01-31 -> 14
243. 2022-02-01 -> 14.18
244. 2022-02-02 -> 14.06
245. 2022-02-03 -> 13.6
246. 2022-02-04 -> 13.74
247. 2022-02-07 -> 13.74
248. 2022-02-08 -> 13.02
249. 2022-02-09 -> 12.36
250. 2022-02-10 -> 16.26
251. 2022-02-11 -> 16.06
252. 2022-02-14 -> 15.54
253. 2022-02-15 -> 16
254. 2022-02-16 -> 15.7
255. 2022-02-17 -> 15
256. 2022-02-18 -> 14.76
257. 2022-02-21 -> 15.3
258. 2022-02-22 -> 16.6
259. 2022-02-23 -> 16.92
260. 2022-02-24 -> 15.84
261. 2022-02-25 -> 16.76
262. 2022-02-28 -> 19.06
263. 2022-03-01 -> 18.34
264. 2022-03-02 -> 18.76
265. 2022-03-03 -> 17.6
266. 2022-03-04 -> 17.12
267. 2022-03-07 -> 16.98
268. 2022-03-08 -> 16.16
269. 2022-03-09 -> 17.42
270. 2022-03-10 -> 17.26
271. 2022-03-11 -> 17.86
272. 2022-03-14 -> 18.4
273. 2022-03-15 -> 18.16
274. 2022-03-16 -> 18.44
275. 2022-03-17 -> 19.4
276. 2022-03-18 -> 21.65
277. 2022-03-21 -> 21.5
278. 2022-03-22 -> 21.65
279. 2022-03-23 -> 21.65
280. 2022-03-24 -> 22
281. 2022-03-25 -> 21.3
282. 2022-03-28 -> 21.5
283. 2022-03-29 -> 22.1
284. 2022-03-30 -> 22.3
285. 2022-03-31 -> 22.65
286. 2022-04-01 -> 22.75
287. 2022-04-04 -> 22.9
288. 2022-04-05 -> 22.95
289. 2022-04-06 -> 22.9
290. 2022-04-07 -> 24.8
291. 2022-04-08 -> 24.4
292. 2022-04-11 -> 25.15
293. 2022-04-12 -> 25.95
294. 2022-04-13 -> 26.15
295. 2022-04-14 -> 26.2
296. 2022-04-19 -> 27.8
297. 2022-04-20 -> 26.85
298. 2022-04-21 -> 24.95
299. 2022-04-22 -> 23.45
300. 2022-04-25 -> 23
301. 2022-04-26 -> 22.45
302. 2022-04-27 -> 23.35
303. 2022-04-28 -> 22.5
304. 2022-04-29 -> 23.85
305. 2022-05-02 -> 24
306. 2022-05-03 -> 22.7
307. 2022-05-04 -> 22
308. 2022-05-05 -> 20.05
309. 2022-05-06 -> 19.82
310. 2022-05-09 -> 19.2
311. 2022-05-10 -> 18.6
312. 2022-05-11 -> 19.06
313. 2022-05-12 -> 19.2
314. 2022-05-13 -> 18.98
315. 2022-05-16 -> 18.68
316. 2022-05-17 -> 25.5
317. 2022-05-18 -> 22.6
318. 2022-05-19 -> 21.75
319. 2022-05-20 -> 23.25
320. 2022-05-23 -> 25
321. 2022-05-24 -> 28.5
322. 2022-05-25 -> 29.05
323. 2022-05-27 -> 31.35
324. 2022-05-30 -> 29.35
325. 2022-05-31 -> 30.9
326. 2022-06-01 -> 29.4
327. 2022-06-02 -> 29.6
328. 2022-06-03 -> 31.35
329. 2022-06-07 -> 31.65
330. 2022-06-08 -> 35.25
331. 2022-06-09 -> 36.95
332. 2022-06-10 -> 34.85
333. 2022-06-13 -> 31.9
334. 2022-06-14 -> 31.35
335. 2022-06-15 -> 29.8
336. 2022-06-16 -> 30.25
337. 2022-06-17 -> 30.6
338. 2022-06-20 -> 31.6
339. 2022-06-21 -> 32.5
340. 2022-06-22 -> 29.65
341. 2022-06-23 -> 29.2
342. 2022-06-27 -> 27.85
343. 2022-06-28 -> 27.4
344. 2022-06-29 -> 26.85
345. 2022-06-30 -> 26.4
346. 2022-07-01 -> 26.15
347. 2022-07-04 -> 26.95
348. 2022-07-05 -> 26.85
349. 2022-07-06 -> 26.75
350. 2022-07-07 -> 28
351. 2022-07-08 -> 26.7
352. 2022-07-11 -> 26.6
353. 2022-07-12 -> 26.35
354. 2022-07-13 -> 26.1
355. 2022-07-14 -> 26.15
356. 2022-07-15 -> 25.75
357. 2022-07-18 -> 25.9
358. 2022-07-19 -> 26.4
359. 2022-07-20 -> 26.6
360. 2022-07-21 -> 28
361. 2022-07-22 -> 28.1
362. 2022-07-25 -> 29.45
363. 2022-07-26 -> 28.3
364. 2022-07-27 -> 28.45
365. 2022-07-28 -> 27.9
366. 2022-07-29 -> 28.8
367. 2022-08-01 -> 30.75
368. 2022-08-02 -> 30.25
369. 2022-08-03 -> 31.25
370. 2022-08-04 -> 32.1
371. 2022-08-05 -> 30.4
372. 2022-08-08 -> 29.8
373. 2022-08-09 -> 29.45
374. 2022-08-10 -> 28.8
375. 2022-08-11 -> 29.15
376. 2022-08-12 -> 29.15
377. 2022-08-15 -> 28.8
378. 2022-08-16 -> 29.05
379. 2022-08-17 -> 31.35
380. 2022-08-18 -> 32.75
381. 2022-08-19 -> 31.75
382. 2022-08-22 -> 31.35
383. 2022-08-23 -> 30.05
384. 2022-08-24 -> 29.9
385. 2022-08-25 -> 28.6
386. 2022-08-26 -> 27.9
387. 2022-08-29 -> 28.65
388. 2022-08-30 -> 28.9
389. 2022-08-31 -> 29.2
390. 2022-09-01 -> 30.95
391. 2022-09-02 -> 34.2
392. 2022-09-05 -> 32.75
393. 2022-09-06 -> 31.85
394. 2022-09-07 -> 31
395. 2022-09-08 -> 32.3
396. 2022-09-09 -> 32.25
397. 2022-09-12 -> 31.2
398. 2022-09-13 -> 33.6
399. 2022-09-14 -> 33.8
400. 2022-09-15 -> 32.1
401. 2022-09-16 -> 26.3
402. 2022-09-19 -> 23.2
403. 2022-09-20 -> 22.5
404. 2022-09-21 -> 23.9
405. 2022-09-22 -> 22.5
406. 2022-09-23 -> 22.45
407. 2022-09-26 -> 22
408. 2022-09-27 -> 22
409. 2022-09-28 -> 26.2
410. 2022-09-29 -> 29
411. 2022-09-30 -> 28.95
412. 2022-10-03 -> 29.8
413. 2022-10-04 -> 31.5
414. 2022-10-05 -> 32.7
415. 2022-10-06 -> 32.45
416. 2022-10-07 -> 32.3
417. 2022-10-10 -> 29.2
418. 2022-10-11 -> 29.15
419. 2022-10-12 -> 29
420. 2022-10-13 -> 28.75
421. 2022-10-14 -> 28
422. 2022-10-17 -> 28.8
423. 2022-10-18 -> 28.8
424. 2022-10-19 -> 28.5
425. 2022-10-20 -> 28.2
426. 2022-10-21 -> 28.1
427. 2022-10-24 -> 28.35
428. 2022-10-25 -> 28.2
429. 2022-10-26 -> 29
430. 2022-10-27 -> 29.65
431. 2022-10-28 -> 29.8
432. 2022-10-31 -> 29.95
433. 2022-11-01 -> 29.5
434. 2022-11-02 -> 29.2
435. 2022-11-03 -> 28.5
436. 2022-11-04 -> 31.45
437. 2022-11-07 -> 29.2
438. 2022-11-08 -> 29.05
439. 2022-11-09 -> 29
440. 2022-11-10 -> 28.6
441. 2022-11-11 -> 26.5
442. 2022-11-14 -> 26.35
443. 2022-11-15 -> 26.3
444. 2022-11-16 -> 26.35
445. 2022-11-17 -> 26.35
446. 2022-11-18 -> 27
447. 2022-11-21 -> 27
448. 2022-11-22 -> 26.8
449. 2022-11-23 -> 26.65
450. 2022-11-24 -> 27.1
451. 2022-11-25 -> 27.5
452. 2022-11-28 -> 27.5
453. 2022-11-29 -> 26.2
454. 2022-11-30 -> 23.8
455. 2022-12-01 -> 24.25
456. 2022-12-02 -> 24
457. 2022-12-05 -> 23.25
458. 2022-12-06 -> 22.05
459. 2022-12-07 -> 21.9
460. 2022-12-08 -> 19.38
461. 2022-12-09 -> 19.4
462. 2022-12-12 -> 19.2
463. 2022-12-13 -> 19.16
464. 2022-12-14 -> 18.9
465. 2022-12-15 -> 18.88
466. 2022-12-16 -> 18.52
467. 2022-12-19 -> 18
468. 2022-12-20 -> 18.04
469. 2022-12-21 -> 17.84
470. 2022-12-22 -> 17.78
471. 2022-12-23 -> 18.18
472. 2022-12-27 -> 17.6
473. 2022-12-28 -> 17.38
474. 2022-12-29 -> 18.2
475. 2022-12-30 -> 17.9
476. 2023-01-02 -> 17.78
477. 2023-01-03 -> 18.56
478. 2023-01-04 -> 18.9
479. 2023-01-05 -> 19.48
480. 2023-01-09 -> 19.88
481. 2023-01-10 -> 19.92
482. 2023-01-11 -> 20.75
483. 2023-01-12 -> 20.85
484. 2023-01-13 -> 21.4
485. 2023-01-16 -> 21.95
486. 2023-01-17 -> 20.95
487. 2023-01-18 -> 20.05
488. 2023-01-19 -> 19.8
489. 2023-01-20 -> 19.22
490. 2023-01-23 -> 19.14
491. 2023-01-24 -> 18.36
492. 2023-01-25 -> 18.18
493. 2023-01-26 -> 18.38
494. 2023-01-27 -> 17.86
495. 2023-01-30 -> 17.1
496. 2023-01-31 -> 17.26
497. 2023-02-01 -> 16.66
498. 2023-02-02 -> 16.8
499. 2023-02-03 -> 16.74
500. 2023-02-06 -> 16.02
501. 2023-02-07 -> 16.18
502. 2023-02-08 -> 16
503. 2023-02-09 -> 16
504. 2023-02-10 -> 15.48
505. 2023-02-13 -> 15.8
506. 2023-02-14 -> 15.34
507. 2023-02-15 -> 15.52
508. 2023-02-16 -> 15.3
509. 2023-02-17 -> 15.02
510. 2023-02-20 -> 14.82
511. 2023-02-21 -> 14.88
512. 2023-02-22 -> 14.46
513. 2023-02-23 -> 14.52
514. 2023-02-24 -> 14.4
515. 2023-02-27 -> 14.3
516. 2023-02-28 -> 14
517. 2023-03-01 -> 14.84
518. 2023-03-02 -> 13.98
519. 2023-03-03 -> 14.4
520. 2023-03-06 -> 15.04
521. 2023-03-07 -> 14.28
522. 2023-03-08 -> 14.26
523. 2023-03-09 -> 14.42
524. 2023-03-10 -> 14.22
525. 2023-03-13 -> 14.18
526. 2023-03-14 -> 14.84
527. 2023-03-15 -> 14.36
528. 2023-03-16 -> 14.6
529. 2023-03-17 -> 14.7
530. 2023-03-20 -> 14.42
531. 2023-03-21 -> 14.32
532. 2023-03-22 -> 14.3
533. 2023-03-23 -> 14.66
534. 2023-03-24 -> 14.8
535. 2023-03-27 -> 14.78
536. 2023-03-28 -> 14.78
537. 2023-03-29 -> 16.26
538. 2023-03-30 -> 17.36
539. 2023-03-31 -> 18.36
540. 2023-04-03 -> 17.5
541. 2023-04-04 -> 16.8
542. 2023-04-05 -> 19.04
543. 2023-04-06 -> 19.88
544. 2023-04-11 -> 21.1
545. 2023-04-12 -> 21.4
546. 2023-04-13 -> 20.4
547. 2023-04-14 -> 19.9
548. 2023-04-17 -> 19.6
549. 2023-04-18 -> 19.24
550. 2023-04-19 -> 18.5
551. 2023-04-20 -> 19.28
552. 2023-04-21 -> 19.62
553. 2023-04-24 -> 18.72
554. 2023-04-25 -> 18.96
555. 2023-04-26 -> 18.54
556. 2023-04-27 -> 19.2
557. 2023-04-28 -> 19.16
558. 2023-05-02 -> 20.65
559. 2023-05-03 -> 19.5
560. 2023-05-04 -> 19.5
561. 2023-05-05 -> 20.4
562. 2023-05-08 -> 23.15
563. 2023-05-09 -> 23.1
564. 2023-05-10 -> 24.05
565. 2023-05-11 -> 23.7
566. 2023-05-12 -> 24
567. 2023-05-15 -> 24.5
568. 2023-05-16 -> 25.25
569. 2023-05-17 -> 25.5
570. 2023-05-19 -> 24.6
571. 2023-05-22 -> 24.2
572. 2023-05-23 -> 23.35
573. 2023-05-24 -> 20.85
574. 2023-05-25 -> 20.55
575. 2023-05-26 -> 20
576. 2023-05-29 -> 18.4
577. 2023-05-30 -> 17.1
578. 2023-05-31 -> 18.68
579. 2023-06-01 -> 17.66
580. 2023-06-02 -> 17.46
581. 2023-06-05 -> 17.48
582. 2023-06-07 -> 16.98
583. 2023-06-08 -> 16.96
584. 2023-06-09 -> 18.46
585. 2023-06-12 -> 18.24
586. 2023-06-13 -> 18.18
587. 2023-06-14 -> 18.18
588. 2023-06-15 -> 18.06
589. 2023-06-16 -> 17.56
590. 2023-06-19 -> 17.02
591. 2023-06-20 -> 16.82
592. 2023-06-21 -> 16.92
593. 2023-06-22 -> 16.8
594. 2023-06-26 -> 16.68
595. 2023-06-27 -> 16.32
596. 2023-06-28 -> 16.82
597. 2023-06-29 -> 17.14
598. 2023-06-30 -> 17.12
599. 2023-07-03 -> 16.26
600. 2023-07-04 -> 16.26
601. 2023-07-05 -> 16.84
602. 2023-07-06 -> 15.88
603. 2023-07-07 -> 15.78
604. 2023-07-10 -> 15.2
605. 2023-07-11 -> 15.22
606. 2023-07-12 -> 15.22
607. 2023-07-13 -> 15.44
608. 2023-07-14 -> 15.26
609. 2023-07-17 -> 14.8
610. 2023-07-18 -> 14.52
611. 2023-07-19 -> 15.26
612. 2023-07-20 -> 15
613. 2023-07-21 -> 15.12
614. 2023-07-24 -> 15.6
615. 2023-07-25 -> 15.74
616. 2023-07-26 -> 16.32
617. 2023-07-27 -> 16.9
618. 2023-07-28 -> 16.92
619. 2023-07-31 -> 18.42
620. 2023-08-01 -> 18.28
621. 2023-08-02 -> 17.78
622. 2023-08-03 -> 17.24
623. 2023-08-04 -> 18.18
624. 2023-08-07 -> 17.3
625. 2023-08-08 -> 17.42
626. 2023-08-09 -> 16.7
627. 2023-08-10 -> 17.12
628. 2023-08-11 -> 16.62
629. 2023-08-14 -> 16.36
630. 2023-08-15 -> 15.94
631. 2023-08-16 -> 16
632. 2023-08-17 -> 15.64
633. 2023-08-18 -> 15.34
634. 2023-08-21 -> 15.3
635. 2023-08-22 -> 15.02
636. 2023-08-23 -> 15.58
637. 2023-08-24 -> 14.82
638. 2023-08-25 -> 14.64
639. 2023-08-28 -> 14.78
640. 2023-08-29 -> 14.54
641. 2023-08-30 -> 14.86
642. 2023-08-31 -> 15.74
643. 2023-09-01 -> 15.58
644. 2023-09-04 -> 15.06
645. 2023-09-05 -> 15.3
646. 2023-09-06 -> 14.78
647. 2023-09-07 -> 14.82
648. 2023-09-08 -> 14.86
649. 2023-09-11 -> 14.86
650. 2023-09-12 -> 14.42
651. 2023-09-13 -> 14.26
652. 2023-09-14 -> 14.94
653. 2023-09-15 -> 14.64
654. 2023-09-18 -> 14.6
655. 2023-09-19 -> 15.18
656. 2023-09-20 -> 16.02
657. 2023-09-21 -> 16.32
658. 2023-09-22 -> 16.44
659. 2023-09-25 -> 15.36
660. 2023-09-26 -> 15.34
661. 2023-09-27 -> 15.44
662. 2023-09-28 -> 15.22
663. 2023-09-29 -> 15.3
664. 2023-10-02 -> 15.24
665. 2023-10-03 -> 15.32
666. 2023-10-04 -> 14.74
667. 2023-10-05 -> 14.58
668. 2023-10-06 -> 14.74
669. 2023-10-09 -> 15
670. 2023-10-10 -> 15.16
671. 2023-10-11 -> 15.4
672. 2023-10-12 -> 15.38
673. 2023-10-13 -> 14.84
674. 2023-10-16 -> 14.2
675. 2023-10-17 -> 14.36
676. 2023-10-18 -> 14.56
677. 2023-10-19 -> 14.3
678. 2023-10-20 -> 14.24
679. 2023-10-23 -> 14.12
680. 2023-10-24 -> 14.24
681. 2023-10-25 -> 14
682. 2023-10-26 -> 14.08
683. 2023-10-27 -> 13.26
684. 2023-10-30 -> 13.22
685. 2023-10-31 -> 12.9
686. 2023-11-01 -> 12.72
687. 2023-11-02 -> 13.2
688. 2023-11-03 -> 13.7
689. 2023-11-06 -> 13.3
690. 2023-11-07 -> 13.3
691. 2023-11-08 -> 13.28
692. 2023-11-09 -> 13.2
693. 2023-11-10 -> 13.2
694. 2023-11-13 -> 13.58
695. 2023-11-14 -> 13.74
696. 2023-11-15 -> 14.04
697. 2023-11-16 -> 13.46
698. 2023-11-17 -> 13.9
699. 2023-11-20 -> 14.98
700. 2023-11-21 -> 15.56
701. 2023-11-22 -> 15.9
702. 2023-11-23 -> 14.64
703. 2023-11-24 -> 15.4
704. 2023-11-27 -> 14.82
705. 2023-11-28 -> 14.84
706. 2023-11-29 -> 15.3
707. 2023-11-30 -> 14.98
708. 2023-12-01 -> 15.38
709. 2023-12-04 -> 15.2
710. 2023-12-05 -> 15.5
711. 2023-12-06 -> 14.82
712. 2023-12-07 -> 14.46
713. 2023-12-08 -> 14.44
714. 2023-12-11 -> 14.68
715. 2023-12-12 -> 14.94
716. 2023-12-13 -> 14.04
717. 2023-12-14 -> 15.2
718. 2023-12-15 -> 14.9
719. 2023-12-18 -> 14.9
720. 2023-12-19 -> 14.62
721. 2023-12-20 -> 14.64
722. 2023-12-21 -> 14.38
723. 2023-12-22 -> 14.78
724. 2023-12-27 -> 14.64
725. 2023-12-28 -> 14.46
726. 2023-12-29 -> 14.18
727. 2024-01-02 -> 14.32
728. 2024-01-03 -> 14.32
729. 2024-01-04 -> 14.68
730. 2024-01-05 -> 14.32
731. 2024-01-08 -> 14.46
732. 2024-01-09 -> 14.66
733. 2024-01-10 -> 14.72
734. 2024-01-11 -> 14.22
735. 2024-01-12 -> 14.2
736. 2024-01-15 -> 14.14
737. 2024-01-16 -> 13.8
738. 2024-01-17 -> 13.74
739. 2024-01-18 -> 14.36
740. 2024-01-19 -> 14.6
741. 2024-01-22 -> 13.88
742. 2024-01-23 -> 13.7
743. 2024-01-24 -> 13.34
744. 2024-01-25 -> 13.26
745. 2024-01-26 -> 13.48
746. 2024-01-29 -> 13.28
747. 2024-01-30 -> 13.12
748. 2024-01-31 -> 13.5
749. 2024-02-01 -> 13.3
750. 2024-02-02 -> 13.16
751. 2024-02-05 -> 12.88
752. 2024-02-06 -> 13.28
753. 2024-02-07 -> 13.2
754. 2024-02-08 -> 13.04
755. 2024-02-09 -> 15.1
756. 2024-02-12 -> 15.4
757. 2024-02-13 -> 14.7
758. 2024-02-14 -> 14.98
759. 2024-02-15 -> 14.52
760. 2024-02-16 -> 14.44
761. 2024-02-19 -> 14.44
762. 2024-02-20 -> 14.4
763. 2024-02-21 -> 13.92
764. 2024-02-22 -> 13.82
765. 2024-02-23 -> 13.9
766. 2024-02-26 -> 13.58
767. 2024-02-27 -> 14
768. 2024-02-28 -> 14.44
769. 2024-02-29 -> 14.1
770. 2024-03-01 -> 14.38
771. 2024-03-04 -> 14.38
772. 2024-03-05 -> 14.34
773. 2024-03-06 -> 14.38
774. 2024-03-07 -> 15.38
775. 2024-03-08 -> 15.46
776. 2024-03-11 -> 15.28
777. 2024-03-12 -> 15.48
778. 2024-03-13 -> 15.2
779. 2024-03-14 -> 15.24
780. 2024-03-15 -> 15.5
781. 2024-03-18 -> 16.24
782. 2024-03-19 -> 16.24
783. 2024-03-20 -> 15.88
784. 2024-03-21 -> 15.54
785. 2024-03-22 -> 15.4
786. 2024-03-25 -> 14.98
787. 2024-03-26 -> 14.66
788. 2024-03-27 -> 15
789. 2024-03-28 -> 14.68
790. 2024-04-02 -> 14.18
791. 2024-04-03 -> 15.5
792. 2024-04-04 -> 17.84
793. 2024-04-05 -> 17.76
794. 2024-04-08 -> 18.1
795. 2024-04-09 -> 18.24
796. 2024-04-10 -> 18.18
797. 2024-04-11 -> 17.86
798. 2024-04-12 -> 17.6
799. 2024-04-15 -> 16.6
800. 2024-04-16 -> 16.54
801. 2024-04-17 -> 16.12
802. 2024-04-18 -> 16.08
803. 2024-04-19 -> 16.32
804. 2024-04-22 -> 16.94
805. 2024-04-23 -> 17.44
806. 2024-04-24 -> 17.18
807. 2024-04-25 -> 16.68
808. 2024-04-26 -> 17.3
809. 2024-04-29 -> 18
810. 2024-04-30 -> 18.06
811. 2024-05-02 -> 18.88
812. 2024-05-03 -> 19.24
813. 2024-05-06 -> 19.72
814. 2024-05-07 -> 20.05
815. 2024-05-08 -> 19.9
816. 2024-05-10 -> 20.45
817. 2024-05-13 -> 21.05
818. 2024-05-14 -> 21
819. 2024-05-15 -> 19.72
820. 2024-05-16 -> 20.2
821. 2024-05-17 -> 19.7
822. 2024-05-20 -> 20.05
823. 2024-05-21 -> 18.94
824. 2024-05-22 -> 18.1
825. 2024-05-23 -> 17.74
826. 2024-05-24 -> 17.7
827. 2024-05-27 -> 17.16
828. 2024-05-28 -> 18.22
829. 2024-05-29 -> 19.06
830. 2024-05-30 -> 19.1
831. 2024-05-31 -> 22
832. 2024-06-03 -> 23
833. 2024-06-04 -> 23.3
834. 2024-06-05 -> 22.4
835. 2024-06-07 -> 23.1
836. 2024-06-10 -> 22.7
837. 2024-06-11 -> 22.15
838. 2024-06-12 -> 21.8
839. 2024-06-13 -> 22
840. 2024-06-14 -> 21.1
841. 2024-06-17 -> 20.95
842. 2024-06-18 -> 20.35
843. 2024-06-19 -> 19.98
844. 2024-06-20 -> 19.62
845. 2024-06-24 -> 20.3
846. 2024-06-25 -> 20.9
847. 2024-06-26 -> 20.35
848. 2024-06-27 -> 21
849. 2024-06-28 -> 21.4
850. 2024-07-01 -> 20.05
851. 2024-07-02 -> 19.54
852. 2024-07-03 -> 19.46
853. 2024-07-04 -> 19.82
854. 2024-07-05 -> 19.2
855. 2024-07-08 -> 19.1
856. 2024-07-09 -> 19.36
857. 2024-07-10 -> 19.94
858. 2024-07-11 -> 19.28
859. 2024-07-12 -> 19.7
860. 2024-07-15 -> 18.88
861. 2024-07-16 -> 19.2
862. 2024-07-17 -> 19.1
863. 2024-07-18 -> 19
864. 2024-07-19 -> 18.74
865. 2024-07-22 -> 18.84
866. 2024-07-23 -> 18.66
867. 2024-07-24 -> 18.54
868. 2024-07-25 -> 18.7
869. 2024-07-26 -> 18.6
870. 2024-07-29 -> 18.52
871. 2024-07-30 -> 18.42
872. 2024-07-31 -> 18.14
873. 2024-08-01 -> 17.9
874. 2024-08-02 -> 17.6
875. 2024-08-05 -> 17.5
876. 2024-08-06 -> 17.04
877. 2024-08-07 -> 17.22
878. 2024-08-08 -> 17.2
879. 2024-08-09 -> 17.1
880. 2024-08-12 -> 16.66
881. 2024-08-13 -> 16.98
882. 2024-08-14 -> 16.84
883. 2024-08-15 -> 17.16
884. 2024-08-16 -> 16.92
885. 2024-08-19 -> 16.86
886. 2024-08-20 -> 16.6
887. 2024-08-21 -> 16.56
888. 2024-08-22 -> 16.24
889. 2024-08-23 -> 16.4
890. 2024-08-26 -> 16.16
891. 2024-08-27 -> 16.26
892. 2024-08-28 -> 15.96
893. 2024-08-29 -> 15.92
894. 2024-08-30 -> 16.46
895. 2024-09-02 -> 16.2
896. 2024-09-03 -> 15.88
897. 2024-09-04 -> 15.56
898. 2024-09-05 -> 15.66
899. 2024-09-06 -> 15.22
900. 2024-09-09 -> 15.04
901. 2024-09-10 -> 7.64
902. 2024-09-11 -> 7.35
903. 2024-09-12 -> 7.08
904. 2024-09-13 -> 6.97
905. 2024-09-16 -> 7.2
906. 2024-09-17 -> 7.1
907. 2024-09-18 -> 7.17
908. 2024-09-19 -> 7.12
909. 2024-09-20 -> 7.02
910. 2024-09-23 -> 7
911. 2024-09-24 -> 7
912. 2024-09-25 -> 7.04
913. 2024-09-26 -> 7
914. 2024-09-27 -> 7.16
915. 2024-09-30 -> 7.21
916. 2024-10-01 -> 7.81
917. 2024-10-02 -> 7.66
918. 2024-10-03 -> 7.5
919. 2024-10-04 -> 7.75
920. 2024-10-07 -> 7.61
921. 2024-10-08 -> 8.64
922. 2024-10-09 -> 8.48
923. 2024-10-10 -> 8.11
924. 2024-10-11 -> 8.34
925. 2024-10-14 -> 8.47
926. 2024-10-15 -> 8.42
927. 2024-10-16 -> 8.93
928. 2024-10-17 -> 9.17
929. 2024-10-18 -> 8.62
930. 2024-10-21 -> 8.64
931. 2024-10-22 -> 8.73
932. 2024-10-23 -> 8.6
933. 2024-10-24 -> 8.39
934. 2024-10-25 -> 8.27
935. 2024-10-28 -> 8.28
936. 2024-10-29 -> 8.23
937. 2024-10-30 -> 8.22
938. 2024-10-31 -> 8
939. 2024-11-01 -> 8
940. 2024-11-04 -> 7.95
941. 2024-11-05 -> 8
942. 2024-11-06 -> 7.95
943. 2024-11-07 -> 8.15
944. 2024-11-08 -> 8.12
945. 2024-11-11 -> 8.08
946. 2024-11-12 -> 8.02
947. 2024-11-13 -> 8.19
948. 2024-11-14 -> 7.98
949. 2024-11-15 -> 7.61
950. 2024-11-18 -> 7.62
951. 2024-11-19 -> 7.56
952. 2024-11-20 -> 7.77
953. 2024-11-21 -> 7.78
954. 2024-11-22 -> 7.91
955. 2024-11-25 -> 7.7
956. 2024-11-26 -> 7.76
957. 2024-11-27 -> 7.85
958. 2024-11-28 -> 8.2
959. 2024-11-29 -> 7.84
960. 2024-12-02 -> 7.6
961. 2024-12-03 -> 7.53
962. 2024-12-04 -> 7.68
963. 2024-12-05 -> 7.66
964. 2024-12-06 -> 7.73
965. 2024-12-09 -> 7.65
966. 2024-12-10 -> 7.72
967. 2024-12-11 -> 7.76
968. 2024-12-12 -> 7.72
969. 2024-12-13 -> 7.78
970. 2024-12-16 -> 7.82
971. 2024-12-17 -> 7.68
972. 2024-12-18 -> 7.77
973. 2024-12-19 -> 7.65
974. 2024-12-20 -> 7.86
975. 2024-12-23 -> 7.71
976. 2024-12-27 -> 8.26
977. 2024-12-30 -> 8.45
978. 2025-01-02 -> 9.27
979. 2025-01-03 -> 9.4
980. 2025-01-07 -> 10.44
981. 2025-01-08 -> 9.83
982. 2025-01-09 -> 10
983. 2025-01-10 -> 9.53
984. 2025-01-13 -> 9.27
985. 2025-01-14 -> 9.3
986. 2025-01-15 -> 9.38
987. 2025-01-16 -> 9.15
988. 2025-01-17 -> 8.69
989. 2025-01-20 -> 8.84
990. 2025-01-21 -> 8.79
991. 2025-01-22 -> 8.75
992. 2025-01-23 -> 8.48
993. 2025-01-24 -> 8.61
994. 2025-01-27 -> 8.42
995. 2025-01-28 -> 8.32
996. 2025-01-29 -> 8.76
997. 2025-01-30 -> 9.16
998. 2025-01-31 -> 9.09
999. 2025-02-03 -> 8.92
1000. 2025-02-04 -> 8.73
1001. 2025-02-05 -> 8.5
1002. 2025-02-06 -> 8.89
1003. 2025-02-07 -> 8.7
1004. 2025-02-10 -> 8.6
1005. 2025-02-11 -> 8.55
1006. 2025-02-12 -> 8.26
1007. 2025-02-13 -> 8.23
1008. 2025-02-14 -> 8.31
1009. 2025-02-17 -> 8.21
1010. 2025-02-18 -> 8.04
1011. 2025-02-19 -> 7.81
1012. 2025-02-20 -> 7.98
1013. 2025-02-21 -> 8.2
1014. 2025-02-24 -> 8.18
1015. 2025-02-25 -> 8.16
1016. 2025-02-26 -> 8.2
1017. 2025-02-27 -> 8.24
1018. 2025-02-28 -> 7.92
1019. 2025-03-03 -> 7.89
1020. 2025-03-04 -> 7.52
1021. 2025-03-05 -> 7.52
1022. 2025-03-06 -> 7.41
1023. 2025-03-07 -> 7.38
1024. 2025-03-10 -> 7.32
1025. 2025-03-11 -> 7.21
1026. 2025-03-12 -> 7.26
1027. 2025-03-13 -> 7.46
1028. 2025-03-14 -> 7.36
1029. 2025-03-17 -> 7.37
1030. 2025-03-18 -> 7.68
1031. 2025-03-19 -> 7.73
1032. 2025-03-20 -> 7.79
1033. 2025-03-21 -> 7.65
1034. 2025-03-24 -> 7.4
1035. 2025-03-25 -> 7.45
1036. 2025-03-26 -> 7.25
1037. 2025-03-27 -> 7.16
1038. 2025-03-28 -> 7.23
1039. 2025-03-31 -> 7.05
1040. 2025-04-01 -> 7.19
1041. 2025-04-02 -> 7.2
1042. 2025-04-03 -> 6.94
1043. 2025-04-04 -> 6.8
1044. 2025-04-07 -> 6.52
1045. 2025-04-08 -> 6.95
1046. 2025-04-09 -> 6.33
1047. 2025-04-10 -> 6.5
1048. 2025-04-11 -> 6.4
1049. 2025-04-14 -> 6.5
1050. 2025-04-15 -> 6.54
1051. 2025-04-16 -> 6.32
1052. 2025-04-17 -> 6.32
1053. 2025-04-22 -> 6.33
1054. 2025-04-23 -> 7.19
1055. 2025-04-24 -> 7.59
1056. 2025-04-25 -> 7.43
1057. 2025-04-28 -> 7.96
1058. 2025-04-29 -> 8.29
1059. 2025-04-30 -> 8.31
1060. 2025-05-02 -> 8.44
1061. 2025-05-05 -> 8.24
1062. 2025-05-06 -> 7.87
1063. 2025-05-07 -> 7.7
1064. 2025-05-08 -> 7.62
1065. 2025-05-09 -> 7.94
1066. 2025-05-12 -> 7.84
1067. 2025-05-13 -> 8.07
1068. 2025-05-14 -> 7.87
1069. 2025-05-15 -> 8.55
1070. 2025-05-16 -> 8.54
1071. 2025-05-19 -> 7.91
1072. 2025-05-20 -> 8.19
1073. 2025-05-21 -> 8.26
1074. 2025-05-22 -> 7.99
1075. 2025-05-23 -> 8.15
1076. 2025-05-26 -> 8.52
1077. 2025-05-27 -> 8.56
1078. 2025-05-28 -> 8.29
1079. 2025-05-30 -> 8.23
1080. 2025-06-02 -> 8.67
1081. 2025-06-03 -> 9.33
1082. 2025-06-04 -> 9.49
1083. 2025-06-05 -> 9.35
1084. 2025-06-09 -> 9.56
1085. 2025-06-10 -> 9.29
1086. 2025-06-11 -> 9.23
1087. 2025-06-12 -> 8.84
1088. 2025-06-13 -> 8.52
1089. 2025-06-16 -> 8.38
1090. 2025-06-17 -> 7.98
1091. 2025-06-18 -> 7.88
1092. 2025-06-19 -> 7.72
1093. 2025-06-23 -> 7.65
1094. 2025-06-24 -> 7.8
1095. 2025-06-25 -> 7.69
1096. 2025-06-26 -> 7.63
1097. 2025-06-27 -> 7.87
1098. 2025-06-30 -> 7.61
1099. 2025-07-01 -> 7.66
1100. 2025-07-02 -> 7.85
1101. 2025-07-03 -> 7.77
1102. 2025-07-04 -> 7.73
1103. 2025-07-07 -> 7.63
1104. 2025-07-08 -> 7.85
1105. 2025-07-09 -> 7.87
1106. 2025-07-10 -> 7.78
1107. 2025-07-11 -> 7.6
1108. 2025-07-14 -> 7.35
1109. 2025-07-15 -> 7.43
1110. 2025-07-16 -> 7.89
1111. 2025-07-17 -> 7.98
1112. 2025-07-18 -> 7.79
1113. 2025-07-21 -> 7.8
1114. 2025-07-22 -> 7.81
1115. 2025-07-23 -> 8.2
1116. 2025-07-24 -> 8.66
1117. 2025-07-25 -> 8.83
1118. 2025-07-28 -> 8.56
1119. 2025-07-29 -> 8.92
1120. 2025-07-30 -> 9.39
1121. 2025-07-31 -> 9.16
1122. 2025-08-01 -> 8.87
1123. 2025-08-04 -> 8.72
1124. 2025-08-05 -> 9.47
1125. 2025-08-06 -> 9.93
1126. 2025-08-07 -> 11
1127. 2025-08-08 -> 11.6
1128. 2025-08-11 -> 11.08
1129. 2025-08-12 -> 11.92
1130. 2025-08-13 -> 12.1
1131. 2025-08-14 -> 11.98
1132. 2025-08-15 -> 11.58
1133. 2025-08-18 -> 11.44
1134. 2025-08-19 -> 11.04
1135. 2025-08-20 -> 10.58
1136. 2025-08-21 -> 10.74
1137. 2025-08-22 -> 11.08
1138. 2025-08-25 -> 10.88
1139. 2025-08-26 -> 10.96
1140. 2025-08-27 -> 10.8
1141. 2025-08-28 -> 10.88
1142. 2025-08-29 -> 11.66
1143. 2025-09-01 -> 11.44
1144. 2025-09-02 -> 10.92
1145. 2025-09-03 -> 11.34
1146. 2025-09-04 -> 12.04
1147. 2025-09-05 -> 12.1
1148. 2025-09-08 -> 12.14
1149. 2025-09-09 -> 11.7
1150. 2025-09-10 -> 11.3
1151. 2025-09-11 -> 11.06
1152. 2025-09-12 -> 11.08
1153. 2025-09-15 -> 10.82
1154. 2025-09-16 -> 10.06
1155. 2025-09-17 -> 9.68
1156. 2025-09-18 -> 10.06
1157. 2025-09-19 -> 10.26
1158. 2025-09-22 -> 10.1
1159. 2025-09-23 -> 10.96
1160. 2025-09-24 -> 11.26
1161. 2025-09-25 -> 12.14
1162. 2025-09-26 -> 12.42
1163. 2025-09-29 -> 13
1164. 2025-09-30 -> 13.34
1165. 2025-10-01 -> 12.88
1166. 2025-10-02 -> 12.32
1167. 2025-10-03 -> 12.78
1168. 2025-10-06 -> 12.98
1169. 2025-10-07 -> 12.8
1170. 2025-10-08 -> 12.88
1171. 2025-10-09 -> 12.3
1172. 2025-10-10 -> 11.62
1173. 2025-10-13 -> 11.34
1174. 2025-10-14 -> 11
1175. 2025-10-15 -> 11.02
1176. 2025-10-16 -> 11.6
1177. 2025-10-17 -> 11.44
1178. 2025-10-20 -> 11.28
1179. 2025-10-21 -> 11.5
1180. 2025-10-22 -> 11.06
1181. 2025-10-23 -> 11.18
1182. 2025-10-24 -> 11.18
1183. 2025-10-27 -> 11.02
1184. 2025-10-28 -> 10.9
1185. 2025-10-29 -> 11.48
1186. 2025-10-30 -> 11.2
1187. 2025-10-31 -> 11.34
1188. 2025-11-03 -> 10.88
1189. 2025-11-04 -> 11
1190. 2025-11-05 -> 10.6
1191. 2025-11-06 -> 10.56
1192. 2025-11-07 -> 10.3
1193. 2025-11-10 -> 10.16
1194. 2025-11-11 -> 10.12
1195. 2025-11-12 -> 10.2
1196. 2025-11-13 -> 10.38
1197. 2025-11-14 -> 9.96
1198. 2025-11-17 -> 9.94
1199. 2025-11-18 -> 9.67
1200. 2025-11-19 -> 10.12
1201. 2025-11-20 -> 10.34
1202. 2025-11-21 -> 10.24
1203. 2025-11-24 -> 10.46
1204. 2025-11-25 -> 10.1
1205. 2025-11-26 -> 10.24
1206. 2025-11-27 -> 10.52
1207. 2025-11-28 -> 10.1
1208. 2025-12-01 -> 9.88
1209. 2025-12-02 -> 9.86
1210. 2025-12-03 -> 9.99
1211. 2025-12-04 -> 10.36
1212. 2025-12-05 -> 10.28
1213. 2025-12-08 -> 9.99
1214. 2025-12-09 -> 9.96
1215. 2025-12-10 -> 10
1216. 2025-12-11 -> 10.04
1217. 2025-12-12 -> 10
1218. 2025-12-15 -> 10.04
1219. 2025-12-16 -> 10
1220. 2025-12-17 -> 9.82
1221. 2025-12-18 -> 9.6
1222. 2025-12-19 -> 9.82
1223. 2025-12-22 -> 10.5
1224. 2025-12-23 -> 11.08
1225. 2025-12-29 -> 11.52
1226. 2025-12-30 -> 11.3
1227. 2026-01-02 -> 10.98
1228. 2026-01-05 -> 10.54
1229. 2026-01-07 -> 12.2
1230. 2026-01-08 -> 12.5
1231. 2026-01-09 -> 12.46
1232. 2026-01-12 -> 12.14
1233. 2026-01-13 -> 12.22
1234. 2026-01-14 -> 12.28
1235. 2026-01-15 -> 12.06
1236. 2026-01-16 -> 11.94
1237. 2026-01-19 -> 11.24
1238. 2026-01-20 -> 11.1
1239. 2026-01-21 -> 11.1
1240. 2026-01-22 -> 12.02
1241. 2026-01-23 -> 12.52
1242. 2026-01-26 -> 12.52
1243. 2026-01-27 -> 12.44
1244. 2026-01-28 -> 11.92
1245. 2026-01-29 -> 11.42
1246. 2026-01-30 -> 11.16
1247. 2026-02-02 -> 11.08
1248. 2026-02-03 -> 11.02
1249. 2026-02-04 -> 10.62
1250. 2026-02-05 -> 10.26
1251. 2026-02-06 -> 10.34
1252. 2026-02-09 -> 10.76
1253. 2026-02-10 -> 10.86
1254. 2026-02-11 -> 10.6
1255. 2026-02-12 -> 10.4
1256. 2026-02-13 -> 10.64
1257. 2026-02-16 -> 10.48
1258. 2026-02-17 -> 10.54
1259. 2026-02-18 -> 10.7
1260. 2026-02-19 -> 10.36
1261. 2026-02-20 -> 10.7
1262. 2026-02-23 -> 10.4
1263. 2026-02-24 -> 10.36
1264. 2026-02-25 -> 10.44
1265. 2026-02-26 -> 10.36
1266. 2026-02-27 -> 10.06
1267. 2026-03-02 -> 10
1268. 2026-03-03 -> 10.44
1269. 2026-03-04 -> 10.2
1270. 2026-03-05 -> 9.91
1271. 2026-03-06 -> 9.78
1272. 2026-03-09 -> 9.84
1273. 2026-03-10 -> 10.26
1274. 2026-03-11 -> 9.96
1275. 2026-03-12 -> 10.08
1276. 2026-03-13 -> 9.81
1277. 2026-03-16 -> 10
1278. 2026-03-17 -> 10.1
1279. 2026-03-18 -> 9.87
1280. 2026-03-19 -> 9.54
1281. 2026-03-20 -> 9.48
1282. 2026-03-23 -> 9.82
1283. 2026-03-24 -> 9.54
1284. 2026-03-25 -> 10.88
1285. 2026-03-26 -> 10.12
1286. 2026-03-27 -> 9.84
1287. 2026-03-30 -> 9.83
1288. 2026-03-31 -> 10
1289. 2026-04-01 -> 10.58
1290. 2026-04-02 -> 10.18
1291. 2026-04-07 -> 9.73
1292. 2026-04-08 -> 10
1293. 2026-04-09 -> 9.8
1294. 2026-04-10 -> 9.97
1295. 2026-04-13 -> 9.98
1296. 2026-04-14 -> 10.34
1297. 2026-04-15 -> 10.24
1298. 2026-04-16 -> 10.2
1299. 2026-04-17 -> 10.58
1300. 2026-04-20 -> 10.32
1301. 2026-04-21 -> 10.26
1302. 2026-04-22 -> 10.3
1303. 2026-04-23 -> 10.34
1304. 2026-04-24 -> 10.16
1305. 2026-04-27 -> 10.1
1306. 2026-04-28 -> 10.02
1307. 2026-04-29 -> 10.02
1308. 2026-04-30 -> 9.98
1309. 2026-05-04 -> 9.97
1310. 2026-05-05 -> 9.76
1311. 2026-05-06 -> 10.4
1312. 2026-05-07 -> 10.54
1313. 2026-05-08 -> 10.74
1314. 2026-05-11 -> 11.6
1315. 2026-05-12 -> 11.26
1316. 2026-05-13 -> 11.28
1317. 2026-05-15 -> 11.48
1318. 2026-05-18 -> 10.82
1319. 2026-05-19 -> 11.02
1320. 2026-05-20 -> 11.02
1321. 2026-05-21 -> 10.9
1322. 2026-05-22 -> 11.92
1323. 2026-05-25 -> 12.34
1324. 2026-05-26 -> 11.76
1325. 2026-05-27 -> 11.82
1326. 2026-05-28 -> 12.1
1327. 2026-05-29 -> 11.7
1328. 2026-06-01 -> 11.62
1329. 2026-06-02 -> 10.8
1330. 2026-06-03 -> 10.3
1331. 2026-06-04 -> 10.56
1332. 2026-06-05 -> 10.96
1333. 2026-06-08 -> 10.36