K-Fast Holding (KFAST-B.ST)
Genomsöktes förra gången: 2026-06-09 11:35:02
Från 2022-04-21 till 2026-06-09
1. 2022-04-21 -> 54.55
2. 2022-04-22 -> 53.4
3. 2022-04-25 -> 49.92
4. 2022-04-26 -> 47.14
5. 2022-04-27 -> 47
6. 2022-04-28 -> 46.3
7. 2022-04-29 -> 45.12
8. 2022-05-02 -> 43.58
9. 2022-05-03 -> 42.3
10. 2022-05-04 -> 41
11. 2022-05-05 -> 39.8
12. 2022-05-06 -> 37.76
13. 2022-05-09 -> 34.8
14. 2022-05-10 -> 35.2
15. 2022-05-11 -> 38.72
16. 2022-05-12 -> 35.9
17. 2022-05-13 -> 37
18. 2022-05-16 -> 37.44
19. 2022-05-17 -> 37
20. 2022-05-18 -> 36.76
21. 2022-05-19 -> 38.2
22. 2022-05-20 -> 38
23. 2022-05-23 -> 38.22
24. 2022-05-24 -> 36.7
25. 2022-05-25 -> 36.8
26. 2022-05-27 -> 38
27. 2022-05-30 -> 38.5
28. 2022-05-31 -> 37.18
29. 2022-06-01 -> 34.44
30. 2022-06-02 -> 30.72
31. 2022-06-03 -> 28.88
32. 2022-06-07 -> 28.6
33. 2022-06-08 -> 29.7
34. 2022-06-09 -> 28.24
35. 2022-06-10 -> 26.48
36. 2022-06-13 -> 26.4
37. 2022-06-14 -> 24.04
38. 2022-06-15 -> 24.6
39. 2022-06-16 -> 22.8
40. 2022-06-17 -> 22.06
41. 2022-06-20 -> 23.92
42. 2022-06-21 -> 22.34
43. 2022-06-22 -> 21.4
44. 2022-06-23 -> 21.14
45. 2022-06-27 -> 22.52
46. 2022-06-28 -> 22.14
47. 2022-06-29 -> 21.36
48. 2022-06-30 -> 20.28
49. 2022-07-01 -> 21.34
50. 2022-07-04 -> 19.39
51. 2022-07-05 -> 18.9
52. 2022-07-06 -> 20.64
53. 2022-07-07 -> 20.44
54. 2022-07-08 -> 20.66
55. 2022-07-11 -> 21.4
56. 2022-07-12 -> 22
57. 2022-07-13 -> 21.16
58. 2022-07-14 -> 20.52
59. 2022-07-15 -> 21.8
60. 2022-07-18 -> 21.9
61. 2022-07-19 -> 22.4
62. 2022-07-20 -> 23.12
63. 2022-07-21 -> 22.98
64. 2022-07-22 -> 24.62
65. 2022-07-25 -> 24.28
66. 2022-07-26 -> 24.44
67. 2022-07-27 -> 23.64
68. 2022-07-28 -> 26.34
69. 2022-07-29 -> 29.02
70. 2022-08-01 -> 30.44
71. 2022-08-02 -> 28.42
72. 2022-08-03 -> 29.48
73. 2022-08-04 -> 29.3
74. 2022-08-05 -> 29.6
75. 2022-08-08 -> 29.44
76. 2022-08-09 -> 27.9
77. 2022-08-10 -> 29.66
78. 2022-08-11 -> 30.72
79. 2022-08-12 -> 31.76
80. 2022-08-15 -> 30.16
81. 2022-08-16 -> 29.68
82. 2022-08-17 -> 27.7
83. 2022-08-18 -> 27.96
84. 2022-08-19 -> 26.46
85. 2022-08-22 -> 25.52
86. 2022-08-23 -> 25.26
87. 2022-08-24 -> 25.8
88. 2022-08-25 -> 25.24
89. 2022-08-26 -> 24.5
90. 2022-08-29 -> 25
91. 2022-08-30 -> 25
92. 2022-08-31 -> 25.42
93. 2022-09-01 -> 24.44
94. 2022-09-02 -> 25.92
95. 2022-09-05 -> 25.56
96. 2022-09-06 -> 26.22
97. 2022-09-07 -> 25.38
98. 2022-09-08 -> 25.7
99. 2022-09-09 -> 26.02
100. 2022-09-12 -> 26.94
101. 2022-09-13 -> 25.3
102. 2022-09-14 -> 24.18
103. 2022-09-15 -> 22.76
104. 2022-09-16 -> 24.04
105. 2022-09-19 -> 22.3
106. 2022-09-20 -> 21.94
107. 2022-09-21 -> 22.34
108. 2022-09-22 -> 21.08
109. 2022-09-23 -> 21.36
110. 2022-09-26 -> 20.1
111. 2022-09-27 -> 19
112. 2022-09-28 -> 19.84
113. 2022-09-29 -> 19.82
114. 2022-09-30 -> 21.12
115. 2022-10-03 -> 21.44
116. 2022-10-04 -> 21.8
117. 2022-10-05 -> 19.7
118. 2022-10-06 -> 20
119. 2022-10-07 -> 18.46
120. 2022-10-10 -> 18.05
121. 2022-10-11 -> 18.15
122. 2022-10-12 -> 17.99
123. 2022-10-13 -> 17.74
124. 2022-10-14 -> 19.2
125. 2022-10-17 -> 20.26
126. 2022-10-18 -> 21.2
127. 2022-10-19 -> 20.38
128. 2022-10-20 -> 20.42
129. 2022-10-21 -> 19.6
130. 2022-10-24 -> 19.6
131. 2022-10-25 -> 21.38
132. 2022-10-26 -> 21.82
133. 2022-10-27 -> 22.92
134. 2022-10-28 -> 22.22
135. 2022-10-31 -> 22.7
136. 2022-11-01 -> 24.7
137. 2022-11-02 -> 24.24
138. 2022-11-03 -> 24.66
139. 2022-11-04 -> 24.44
140. 2022-11-07 -> 24.32
141. 2022-11-08 -> 23
142. 2022-11-09 -> 23.78
143. 2022-11-10 -> 25
144. 2022-11-11 -> 23.58
145. 2022-11-14 -> 22.9
146. 2022-11-15 -> 21.64
147. 2022-11-16 -> 20.78
148. 2022-11-17 -> 20.32
149. 2022-11-18 -> 20.34
150. 2022-11-21 -> 19.82
151. 2022-11-22 -> 20.06
152. 2022-11-23 -> 20.06
153. 2022-11-24 -> 21.72
154. 2022-11-25 -> 20.92
155. 2022-11-28 -> 21.2
156. 2022-11-29 -> 20.6
157. 2022-11-30 -> 21.24
158. 2022-12-01 -> 21.56
159. 2022-12-02 -> 23.3
160. 2022-12-05 -> 24.7
161. 2022-12-06 -> 24.78
162. 2022-12-07 -> 24.86
163. 2022-12-08 -> 23.26
164. 2022-12-09 -> 23.88
165. 2022-12-12 -> 23.9
166. 2022-12-13 -> 25.9
167. 2022-12-14 -> 25.86
168. 2022-12-15 -> 24.88
169. 2022-12-16 -> 23.26
170. 2022-12-19 -> 22.16
171. 2022-12-20 -> 21.62
172. 2022-12-21 -> 22.48
173. 2022-12-22 -> 22.18
174. 2022-12-23 -> 23.36
175. 2022-12-27 -> 22.86
176. 2022-12-28 -> 22.56
177. 2022-12-29 -> 23.46
178. 2022-12-30 -> 23.54
179. 2023-01-02 -> 24.52
180. 2023-01-03 -> 24.78
181. 2023-01-04 -> 25.28
182. 2023-01-05 -> 25.06
183. 2023-01-09 -> 26
184. 2023-01-10 -> 25.14
185. 2023-01-11 -> 27.6
186. 2023-01-12 -> 28.14
187. 2023-01-13 -> 28.04
188. 2023-01-16 -> 29.82
189. 2023-01-17 -> 31.2
190. 2023-01-18 -> 30
191. 2023-01-19 -> 29.18
192. 2023-01-20 -> 30.46
193. 2023-01-23 -> 28.92
194. 2023-01-24 -> 29.22
195. 2023-01-25 -> 29.12
196. 2023-01-26 -> 28.66
197. 2023-01-27 -> 29.5
198. 2023-01-30 -> 28.28
199. 2023-01-31 -> 27.9
200. 2023-02-01 -> 28.94
201. 2023-02-02 -> 31.16
202. 2023-02-03 -> 30.06
203. 2023-02-06 -> 27.62
204. 2023-02-07 -> 28.08
205. 2023-02-08 -> 29
206. 2023-02-09 -> 28.52
207. 2023-02-10 -> 28.86
208. 2023-02-13 -> 28.88
209. 2023-02-14 -> 29.32
210. 2023-02-15 -> 28.92
211. 2023-02-16 -> 26.54
212. 2023-02-17 -> 26.8
213. 2023-02-20 -> 27
214. 2023-02-21 -> 25.96
215. 2023-02-22 -> 25.9
216. 2023-02-23 -> 25.86
217. 2023-02-24 -> 24.72
218. 2023-02-27 -> 26.24
219. 2023-02-28 -> 26.52
220. 2023-03-01 -> 26.72
221. 2023-03-02 -> 25.82
222. 2023-03-03 -> 25.8
223. 2023-03-06 -> 26.24
224. 2023-03-07 -> 25.42
225. 2023-03-08 -> 25.48
226. 2023-03-09 -> 24.44
227. 2023-03-10 -> 23.5
228. 2023-03-13 -> 23.88
229. 2023-03-14 -> 24.28
230. 2023-03-15 -> 23.68
231. 2023-03-16 -> 23.28
232. 2023-03-17 -> 22.22
233. 2023-03-20 -> 21.5
234. 2023-03-21 -> 21.28
235. 2023-03-22 -> 20.42
236. 2023-03-23 -> 20.14
237. 2023-03-24 -> 19.81
238. 2023-03-27 -> 20.26
239. 2023-03-28 -> 20.42
240. 2023-03-29 -> 20.22
241. 2023-03-30 -> 20.32
242. 2023-03-31 -> 20.5
243. 2023-04-03 -> 20.12
244. 2023-04-04 -> 20.42
245. 2023-04-05 -> 19.59
246. 2023-04-06 -> 20.16
247. 2023-04-11 -> 20.94
248. 2023-04-12 -> 21.08
249. 2023-04-13 -> 21.7
250. 2023-04-14 -> 21.98
251. 2023-04-17 -> 22.44
252. 2023-04-18 -> 21.98
253. 2023-04-19 -> 21.9
254. 2023-04-20 -> 21.62
255. 2023-04-21 -> 21.2
256. 2023-04-24 -> 21.34
257. 2023-04-25 -> 20.7
258. 2023-04-26 -> 19.83
259. 2023-04-27 -> 19.67
260. 2023-04-28 -> 20.6
261. 2023-05-02 -> 19.3
262. 2023-05-03 -> 18.49
263. 2023-05-04 -> 18.44
264. 2023-05-05 -> 19.68
265. 2023-05-08 -> 19.29
266. 2023-05-09 -> 18.05
267. 2023-05-10 -> 17.87
268. 2023-05-11 -> 18.57
269. 2023-05-12 -> 18.15
270. 2023-05-15 -> 19.41
271. 2023-05-16 -> 20.32
272. 2023-05-17 -> 19.47
273. 2023-05-19 -> 19.97
274. 2023-05-22 -> 20.08
275. 2023-05-23 -> 21.32
276. 2023-05-24 -> 20.66
277. 2023-05-25 -> 20.2
278. 2023-05-26 -> 19.96
279. 2023-05-29 -> 19.68
280. 2023-05-30 -> 18.81
281. 2023-05-31 -> 19
282. 2023-06-01 -> 19.23
283. 2023-06-02 -> 20.02
284. 2023-06-05 -> 19.8
285. 2023-06-07 -> 20.1
286. 2023-06-08 -> 20.14
287. 2023-06-09 -> 19.83
288. 2023-06-12 -> 20.34
289. 2023-06-13 -> 20.02
290. 2023-06-14 -> 20.38
291. 2023-06-15 -> 20.58
292. 2023-06-16 -> 20.78
293. 2023-06-19 -> 19.64
294. 2023-06-20 -> 18.4
295. 2023-06-21 -> 18.14
296. 2023-06-22 -> 18.14
297. 2023-06-26 -> 19.01
298. 2023-06-27 -> 19.28
299. 2023-06-28 -> 19.01
300. 2023-06-29 -> 19.47
301. 2023-06-30 -> 19.31
302. 2023-07-03 -> 19.52
303. 2023-07-04 -> 21.22
304. 2023-07-05 -> 21.14
305. 2023-07-06 -> 20.34
306. 2023-07-07 -> 20.48
307. 2023-07-10 -> 19.31
308. 2023-07-11 -> 20.2
309. 2023-07-12 -> 20.88
310. 2023-07-13 -> 20.66
311. 2023-07-14 -> 20.62
312. 2023-07-17 -> 20.28
313. 2023-07-18 -> 20.86
314. 2023-07-19 -> 22.3
315. 2023-07-20 -> 23.3
316. 2023-07-21 -> 22.9
317. 2023-07-24 -> 22.92
318. 2023-07-25 -> 21.62
319. 2023-07-26 -> 21.24
320. 2023-07-27 -> 20.74
321. 2023-07-28 -> 20.52
322. 2023-07-31 -> 20.08
323. 2023-08-01 -> 20.56
324. 2023-08-02 -> 20.78
325. 2023-08-03 -> 20.74
326. 2023-08-04 -> 20.9
327. 2023-08-07 -> 20.04
328. 2023-08-08 -> 19.76
329. 2023-08-09 -> 19.99
330. 2023-08-10 -> 20.48
331. 2023-08-11 -> 19.7
332. 2023-08-14 -> 19.03
333. 2023-08-15 -> 19.05
334. 2023-08-16 -> 18.72
335. 2023-08-17 -> 17.88
336. 2023-08-18 -> 18.04
337. 2023-08-21 -> 17.87
338. 2023-08-22 -> 18.02
339. 2023-08-23 -> 18
340. 2023-08-24 -> 17.94
341. 2023-08-25 -> 18.09
342. 2023-08-28 -> 18.21
343. 2023-08-29 -> 18.65
344. 2023-08-30 -> 17.29
345. 2023-08-31 -> 17.45
346. 2023-09-01 -> 17.63
347. 2023-09-04 -> 18.32
348. 2023-09-05 -> 17.89
349. 2023-09-06 -> 18.02
350. 2023-09-07 -> 18.17
351. 2023-09-08 -> 17.84
352. 2023-09-11 -> 18.74
353. 2023-09-12 -> 17.77
354. 2023-09-13 -> 17.22
355. 2023-09-14 -> 18.33
356. 2023-09-15 -> 18.33
357. 2023-09-18 -> 17.34
358. 2023-09-19 -> 17.32
359. 2023-09-20 -> 17.62
360. 2023-09-21 -> 17.79
361. 2023-09-22 -> 16.76
362. 2023-09-25 -> 16.86
363. 2023-09-26 -> 15.86
364. 2023-09-27 -> 15.27
365. 2023-09-28 -> 15.04
366. 2023-09-29 -> 13.67
367. 2023-10-02 -> 12.9
368. 2023-10-03 -> 12.42
369. 2023-10-04 -> 12.68
370. 2023-10-05 -> 12.69
371. 2023-10-06 -> 12.85
372. 2023-10-09 -> 12.55
373. 2023-10-10 -> 13.09
374. 2023-10-11 -> 13.34
375. 2023-10-12 -> 13.47
376. 2023-10-13 -> 12.75
377. 2023-10-16 -> 12.79
378. 2023-10-17 -> 12.73
379. 2023-10-18 -> 12.63
380. 2023-10-19 -> 12.7
381. 2023-10-20 -> 12.86
382. 2023-10-23 -> 12.57
383. 2023-10-24 -> 12.46
384. 2023-10-25 -> 12.23
385. 2023-10-26 -> 12.36
386. 2023-10-27 -> 12.14
387. 2023-10-30 -> 12.54
388. 2023-10-31 -> 13.4
389. 2023-11-01 -> 13.59
390. 2023-11-02 -> 14.06
391. 2023-11-03 -> 14.3
392. 2023-11-06 -> 14.15
393. 2023-11-07 -> 14.3
394. 2023-11-08 -> 13.69
395. 2023-11-09 -> 14.47
396. 2023-11-10 -> 13.72
397. 2023-11-13 -> 13.82
398. 2023-11-14 -> 15.69
399. 2023-11-15 -> 15.06
400. 2023-11-16 -> 15.27
401. 2023-11-17 -> 15.36
402. 2023-11-20 -> 15.67
403. 2023-11-21 -> 15.21
404. 2023-11-22 -> 15.65
405. 2023-11-23 -> 15.59
406. 2023-11-24 -> 15.71
407. 2023-11-27 -> 15.63
408. 2023-11-28 -> 15.23
409. 2023-11-29 -> 15.56
410. 2023-11-30 -> 15.61
411. 2023-12-01 -> 16.67
412. 2023-12-04 -> 16.89
413. 2023-12-05 -> 17.33
414. 2023-12-06 -> 18.08
415. 2023-12-07 -> 18.24
416. 2023-12-08 -> 17.65
417. 2023-12-11 -> 18
418. 2023-12-12 -> 18
419. 2023-12-13 -> 18.9
420. 2023-12-14 -> 21.1
421. 2023-12-15 -> 20.98
422. 2023-12-18 -> 21.56
423. 2023-12-19 -> 21.96
424. 2023-12-20 -> 22.1
425. 2023-12-21 -> 22.26
426. 2023-12-22 -> 23.28
427. 2023-12-27 -> 23.8
428. 2023-12-28 -> 23.8
429. 2023-12-29 -> 23.98
430. 2024-01-02 -> 23.48
431. 2024-01-03 -> 23.1
432. 2024-01-04 -> 23.3
433. 2024-01-05 -> 22.7
434. 2024-01-08 -> 21.88
435. 2024-01-09 -> 22.12
436. 2024-01-10 -> 22.08
437. 2024-01-11 -> 21.46
438. 2024-01-12 -> 22.36
439. 2024-01-15 -> 22
440. 2024-01-16 -> 21.9
441. 2024-01-17 -> 21.5
442. 2024-01-18 -> 22.32
443. 2024-01-19 -> 21.82
444. 2024-01-22 -> 22.14
445. 2024-01-23 -> 22.3
446. 2024-01-24 -> 22.78
447. 2024-01-25 -> 23.62
448. 2024-01-26 -> 23.48
449. 2024-01-29 -> 24.34
450. 2024-01-30 -> 24.14
451. 2024-01-31 -> 24.4
452. 2024-02-01 -> 25.68
453. 2024-02-02 -> 24.2
454. 2024-02-05 -> 23.96
455. 2024-02-06 -> 24.02
456. 2024-02-07 -> 22.78
457. 2024-02-08 -> 23.12
458. 2024-02-09 -> 22.34
459. 2024-02-12 -> 22.82
460. 2024-02-13 -> 21.58
461. 2024-02-14 -> 22.06
462. 2024-02-15 -> 20.48
463. 2024-02-16 -> 21.16
464. 2024-02-19 -> 21.2
465. 2024-02-20 -> 20.48
466. 2024-02-21 -> 20.38
467. 2024-02-22 -> 20.52
468. 2024-02-23 -> 20.5
469. 2024-02-26 -> 20.14
470. 2024-02-27 -> 19.74
471. 2024-02-28 -> 19.68
472. 2024-02-29 -> 19.61
473. 2024-03-01 -> 20.04
474. 2024-03-04 -> 20.02
475. 2024-03-05 -> 19.56
476. 2024-03-06 -> 19.7
477. 2024-03-07 -> 19.4
478. 2024-03-08 -> 19.65
479. 2024-03-11 -> 19.25
480. 2024-03-12 -> 19.14
481. 2024-03-13 -> 19.19
482. 2024-03-14 -> 18.53
483. 2024-03-15 -> 17.6
484. 2024-03-18 -> 17.66
485. 2024-03-19 -> 17.9
486. 2024-03-20 -> 18.48
487. 2024-03-21 -> 19.42
488. 2024-03-22 -> 19.37
489. 2024-03-25 -> 20.06
490. 2024-03-26 -> 21.46
491. 2024-03-27 -> 21.3
492. 2024-03-28 -> 21.3
493. 2024-04-02 -> 20.25
494. 2024-04-03 -> 20.85
495. 2024-04-04 -> 19.74
496. 2024-04-05 -> 19.84
497. 2024-04-08 -> 19.78
498. 2024-04-09 -> 19.5
499. 2024-04-10 -> 19.2
500. 2024-04-11 -> 19.04
501. 2024-04-12 -> 19.34
502. 2024-04-15 -> 19.2
503. 2024-04-16 -> 18.84
504. 2024-04-17 -> 18.34
505. 2024-04-18 -> 18.52
506. 2024-04-19 -> 18.6
507. 2024-04-22 -> 18.7
508. 2024-04-23 -> 19.76
509. 2024-04-24 -> 19.36
510. 2024-04-25 -> 17.88
511. 2024-04-26 -> 18.2
512. 2024-04-29 -> 17.74
513. 2024-04-30 -> 18.2
514. 2024-05-02 -> 17.8
515. 2024-05-03 -> 18.06
516. 2024-05-06 -> 18.14
517. 2024-05-07 -> 18.38
518. 2024-05-08 -> 18.3
519. 2024-05-10 -> 18.02
520. 2024-05-13 -> 17.8
521. 2024-05-14 -> 17.78
522. 2024-05-15 -> 17.9
523. 2024-05-16 -> 17.8
524. 2024-05-17 -> 17.7
525. 2024-05-20 -> 17.6
526. 2024-05-21 -> 18.68
527. 2024-05-22 -> 19.76
528. 2024-05-23 -> 19.98
529. 2024-05-24 -> 19.5
530. 2024-05-27 -> 19.62
531. 2024-05-28 -> 19.76
532. 2024-05-29 -> 19.5
533. 2024-05-30 -> 19.68
534. 2024-05-31 -> 20.6
535. 2024-06-03 -> 20.65
536. 2024-06-04 -> 20.5
537. 2024-06-05 -> 21.15
538. 2024-06-07 -> 20.75
539. 2024-06-10 -> 20.1
540. 2024-06-11 -> 19.88
541. 2024-06-12 -> 20.95
542. 2024-06-13 -> 19.96
543. 2024-06-14 -> 19.84
544. 2024-06-17 -> 19.4
545. 2024-06-18 -> 18.78
546. 2024-06-19 -> 18.54
547. 2024-06-20 -> 18.92
548. 2024-06-24 -> 19
549. 2024-06-25 -> 19.06
550. 2024-06-26 -> 19.02
551. 2024-06-27 -> 19
552. 2024-06-28 -> 20.1
553. 2024-07-01 -> 19.8
554. 2024-07-02 -> 20.2
555. 2024-07-03 -> 19.84
556. 2024-07-04 -> 19.9
557. 2024-07-05 -> 19.82
558. 2024-07-08 -> 20.85
559. 2024-07-09 -> 22.1
560. 2024-07-10 -> 22.55
561. 2024-07-11 -> 22.8
562. 2024-07-12 -> 23.2
563. 2024-07-15 -> 23.25
564. 2024-07-16 -> 22.9
565. 2024-07-17 -> 23.1
566. 2024-07-18 -> 22.6
567. 2024-07-19 -> 22.4
568. 2024-07-22 -> 22.45
569. 2024-07-23 -> 22.15
570. 2024-07-24 -> 22.2
571. 2024-07-25 -> 21.9
572. 2024-07-26 -> 22.2
573. 2024-07-29 -> 22.75
574. 2024-07-30 -> 22.8
575. 2024-07-31 -> 22.4
576. 2024-08-01 -> 22.3
577. 2024-08-02 -> 22.2
578. 2024-08-05 -> 21.65
579. 2024-08-06 -> 22.5
580. 2024-08-07 -> 23.35
581. 2024-08-08 -> 23.1
582. 2024-08-09 -> 24.25
583. 2024-08-12 -> 23.25
584. 2024-08-13 -> 22.8
585. 2024-08-14 -> 23.1
586. 2024-08-15 -> 23.3
587. 2024-08-16 -> 22.95
588. 2024-08-19 -> 23.65
589. 2024-08-20 -> 23.35
590. 2024-08-21 -> 23.35
591. 2024-08-22 -> 23.5
592. 2024-08-23 -> 24.55
593. 2024-08-26 -> 24.8
594. 2024-08-27 -> 24.25
595. 2024-08-28 -> 24.2
596. 2024-08-29 -> 24.25
597. 2024-08-30 -> 24.15
598. 2024-09-02 -> 23.9
599. 2024-09-03 -> 23.1
600. 2024-09-04 -> 23.25
601. 2024-09-05 -> 23.5
602. 2024-09-06 -> 23.2
603. 2024-09-09 -> 23
604. 2024-09-10 -> 23.45
605. 2024-09-11 -> 22.8
606. 2024-09-12 -> 23.3
607. 2024-09-13 -> 23.35
608. 2024-09-16 -> 23.15
609. 2024-09-17 -> 23.7
610. 2024-09-18 -> 23.55
611. 2024-09-19 -> 24.5
612. 2024-09-20 -> 25.25
613. 2024-09-23 -> 25.8
614. 2024-09-24 -> 25.8
615. 2024-09-25 -> 25.1
616. 2024-09-26 -> 25.35
617. 2024-09-27 -> 26
618. 2024-09-30 -> 25.7
619. 2024-10-01 -> 26.4
620. 2024-10-02 -> 26.6
621. 2024-10-03 -> 26.1
622. 2024-10-04 -> 26.15
623. 2024-10-07 -> 25.65
624. 2024-10-08 -> 25.15
625. 2024-10-09 -> 25.6
626. 2024-10-10 -> 24
627. 2024-10-11 -> 24.15
628. 2024-10-14 -> 24.1
629. 2024-10-15 -> 24.2
630. 2024-10-16 -> 24.4
631. 2024-10-17 -> 24.45
632. 2024-10-18 -> 24.55
633. 2024-10-21 -> 23.75
634. 2024-10-22 -> 23.2
635. 2024-10-23 -> 23.45
636. 2024-10-24 -> 23.55
637. 2024-10-25 -> 22.95
638. 2024-10-28 -> 22.95
639. 2024-10-29 -> 22.5
640. 2024-10-30 -> 22.05
641. 2024-10-31 -> 21.85
642. 2024-11-01 -> 21.55
643. 2024-11-04 -> 21.25
644. 2024-11-05 -> 21.1
645. 2024-11-06 -> 20.15
646. 2024-11-07 -> 20.8
647. 2024-11-08 -> 21.35
648. 2024-11-11 -> 21.15
649. 2024-11-12 -> 20.7
650. 2024-11-13 -> 20.65
651. 2024-11-14 -> 20.55
652. 2024-11-15 -> 20.05
653. 2024-11-18 -> 19.2
654. 2024-11-19 -> 19.34
655. 2024-11-20 -> 19.12
656. 2024-11-21 -> 19.34
657. 2024-11-22 -> 20.15
658. 2024-11-25 -> 19.86
659. 2024-11-26 -> 19.28
660. 2024-11-27 -> 19.9
661. 2024-11-28 -> 19.98
662. 2024-11-29 -> 19.7
663. 2024-12-02 -> 20.05
664. 2024-12-03 -> 19.66
665. 2024-12-04 -> 19.48
666. 2024-12-05 -> 19.1
667. 2024-12-06 -> 19.1
668. 2024-12-09 -> 19.28
669. 2024-12-10 -> 19.32
670. 2024-12-11 -> 18.04
671. 2024-12-12 -> 17.02
672. 2024-12-13 -> 16.8
673. 2024-12-16 -> 17.14
674. 2024-12-17 -> 16.9
675. 2024-12-18 -> 16.96
676. 2024-12-19 -> 16.66
677. 2024-12-20 -> 16.58
678. 2024-12-23 -> 16.2
679. 2024-12-27 -> 17.36
680. 2024-12-30 -> 17.02
681. 2025-01-02 -> 16.94
682. 2025-01-03 -> 16.9
683. 2025-01-07 -> 16.5
684. 2025-01-08 -> 16.08
685. 2025-01-09 -> 15.66
686. 2025-01-10 -> 15.48
687. 2025-01-13 -> 15.22
688. 2025-01-14 -> 15.58
689. 2025-01-15 -> 16.32
690. 2025-01-16 -> 16
691. 2025-01-17 -> 15.68
692. 2025-01-20 -> 15.92
693. 2025-01-21 -> 15.76
694. 2025-01-22 -> 15.44
695. 2025-01-23 -> 15.74
696. 2025-01-24 -> 16
697. 2025-01-27 -> 15.76
698. 2025-01-28 -> 15.7
699. 2025-01-29 -> 15.78
700. 2025-01-30 -> 15.9
701. 2025-01-31 -> 16.06
702. 2025-02-03 -> 16.26
703. 2025-02-04 -> 16.02
704. 2025-02-05 -> 16
705. 2025-02-06 -> 16.36
706. 2025-02-07 -> 17
707. 2025-02-10 -> 17.52
708. 2025-02-11 -> 17.34
709. 2025-02-12 -> 17.6
710. 2025-02-13 -> 17.96
711. 2025-02-14 -> 18.1
712. 2025-02-17 -> 17.22
713. 2025-02-18 -> 16.86
714. 2025-02-19 -> 16.5
715. 2025-02-20 -> 15.92
716. 2025-02-21 -> 15.78
717. 2025-02-24 -> 15.66
718. 2025-02-25 -> 16.16
719. 2025-02-26 -> 16.28
720. 2025-02-27 -> 16.02
721. 2025-02-28 -> 15.42
722. 2025-03-03 -> 15.08
723. 2025-03-04 -> 14.62
724. 2025-03-05 -> 14.1
725. 2025-03-06 -> 13.52
726. 2025-03-07 -> 13.88
727. 2025-03-10 -> 13.96
728. 2025-03-11 -> 13.54
729. 2025-03-12 -> 13.28
730. 2025-03-13 -> 13.4
731. 2025-03-14 -> 13.72
732. 2025-03-17 -> 14.12
733. 2025-03-18 -> 13.8
734. 2025-03-19 -> 13.84
735. 2025-03-20 -> 13.76
736. 2025-03-21 -> 13.44
737. 2025-03-24 -> 13.22
738. 2025-03-25 -> 13.14
739. 2025-03-26 -> 12.96
740. 2025-03-27 -> 12.9
741. 2025-03-28 -> 12.78
742. 2025-03-31 -> 12.54
743. 2025-04-01 -> 12.84
744. 2025-04-02 -> 12.8
745. 2025-04-03 -> 12.92
746. 2025-04-04 -> 12.6
747. 2025-04-07 -> 11.5
748. 2025-04-08 -> 11.2
749. 2025-04-09 -> 11.08
750. 2025-04-10 -> 11.32
751. 2025-04-11 -> 11.7
752. 2025-04-14 -> 11.7
753. 2025-04-15 -> 12
754. 2025-04-16 -> 12
755. 2025-04-17 -> 11.9
756. 2025-04-22 -> 12.2
757. 2025-04-23 -> 12.29
758. 2025-04-24 -> 11.88
759. 2025-04-25 -> 12.06
760. 2025-04-28 -> 12.75
761. 2025-04-29 -> 12.66
762. 2025-04-30 -> 12.51
763. 2025-05-02 -> 12.51
764. 2025-05-05 -> 12.5
765. 2025-05-06 -> 12.1
766. 2025-05-07 -> 12.76
767. 2025-05-08 -> 13
768. 2025-05-09 -> 13.1
769. 2025-05-12 -> 13.3
770. 2025-05-13 -> 13.46
771. 2025-05-14 -> 13.54
772. 2025-05-15 -> 13.66
773. 2025-05-16 -> 13.3
774. 2025-05-19 -> 13.08
775. 2025-05-20 -> 12.98
776. 2025-05-21 -> 12.88
777. 2025-05-22 -> 12.62
778. 2025-05-23 -> 12.58
779. 2025-05-26 -> 12.02
780. 2025-05-27 -> 12.06
781. 2025-05-28 -> 11.8
782. 2025-05-30 -> 11.34
783. 2025-06-02 -> 11.44
784. 2025-06-03 -> 11.86
785. 2025-06-04 -> 12.24
786. 2025-06-05 -> 12.6
787. 2025-06-09 -> 12.98
788. 2025-06-10 -> 13
789. 2025-06-11 -> 13
790. 2025-06-12 -> 13.08
791. 2025-06-13 -> 13.06
792. 2025-06-16 -> 13.28
793. 2025-06-17 -> 13.38
794. 2025-06-18 -> 13.96
795. 2025-06-19 -> 14.22
796. 2025-06-23 -> 14.44
797. 2025-06-24 -> 14.04
798. 2025-06-25 -> 14.28
799. 2025-06-26 -> 14.02
800. 2025-06-27 -> 14.24
801. 2025-06-30 -> 14.28
802. 2025-07-01 -> 14.4
803. 2025-07-02 -> 14.24
804. 2025-07-03 -> 14.34
805. 2025-07-04 -> 14.18
806. 2025-07-07 -> 13.68
807. 2025-07-08 -> 13.4
808. 2025-07-09 -> 13.6
809. 2025-07-10 -> 13.9
810. 2025-07-11 -> 13.52
811. 2025-07-14 -> 13.64
812. 2025-07-15 -> 13.76
813. 2025-07-16 -> 13.8
814. 2025-07-17 -> 13.7
815. 2025-07-18 -> 13.76
816. 2025-07-21 -> 13.66
817. 2025-07-22 -> 14.56
818. 2025-07-23 -> 14.9
819. 2025-07-24 -> 14.98
820. 2025-07-25 -> 14.86
821. 2025-07-28 -> 16.66
822. 2025-07-29 -> 17
823. 2025-07-30 -> 17.24
824. 2025-07-31 -> 16.6
825. 2025-08-01 -> 16.08
826. 2025-08-04 -> 16.44
827. 2025-08-05 -> 17
828. 2025-08-06 -> 16.58
829. 2025-08-07 -> 16.26
830. 2025-08-08 -> 15.98
831. 2025-08-11 -> 15.82
832. 2025-08-12 -> 16.18
833. 2025-08-13 -> 15.72
834. 2025-08-14 -> 15.92
835. 2025-08-15 -> 15.92
836. 2025-08-18 -> 16.04
837. 2025-08-19 -> 15.86
838. 2025-08-20 -> 16.56
839. 2025-08-21 -> 15.94
840. 2025-08-22 -> 16.2
841. 2025-08-25 -> 15.88
842. 2025-08-26 -> 15.56
843. 2025-08-27 -> 15.6
844. 2025-08-28 -> 15.62
845. 2025-08-29 -> 15.28
846. 2025-09-01 -> 15.14
847. 2025-09-02 -> 14.44
848. 2025-09-03 -> 14
849. 2025-09-04 -> 14.1
850. 2025-09-05 -> 14.82
851. 2025-09-08 -> 14.78
852. 2025-09-09 -> 14.76
853. 2025-09-10 -> 15.04
854. 2025-09-11 -> 15.08
855. 2025-09-12 -> 15.26
856. 2025-09-15 -> 15.32
857. 2025-09-16 -> 15.26
858. 2025-09-17 -> 15.38
859. 2025-09-18 -> 15.42
860. 2025-09-19 -> 15.1
861. 2025-09-22 -> 14.72
862. 2025-09-23 -> 14.9
863. 2025-09-24 -> 14.98
864. 2025-09-25 -> 14.58
865. 2025-09-26 -> 14.6
866. 2025-09-29 -> 14.86
867. 2025-09-30 -> 14.36
868. 2025-10-01 -> 14.08
869. 2025-10-02 -> 13.84
870. 2025-10-03 -> 14.12
871. 2025-10-06 -> 14.76
872. 2025-10-07 -> 14.3
873. 2025-10-08 -> 14.04
874. 2025-10-09 -> 14.22
875. 2025-10-10 -> 14.38
876. 2025-10-13 -> 15
877. 2025-10-14 -> 15.34
878. 2025-10-15 -> 15.58
879. 2025-10-16 -> 15.38
880. 2025-10-17 -> 15.12
881. 2025-10-20 -> 14.92
882. 2025-10-21 -> 15.12
883. 2025-10-22 -> 15.16
884. 2025-10-23 -> 14.82
885. 2025-10-24 -> 14.86
886. 2025-10-27 -> 14.82
887. 2025-10-28 -> 14.58
888. 2025-10-29 -> 14.7
889. 2025-10-30 -> 14.44
890. 2025-10-31 -> 14.58
891. 2025-11-03 -> 14.56
892. 2025-11-04 -> 14.32
893. 2025-11-05 -> 14.08
894. 2025-11-06 -> 13.92
895. 2025-11-07 -> 12.94
896. 2025-11-10 -> 12.6
897. 2025-11-11 -> 12.74
898. 2025-11-12 -> 13.08
899. 2025-11-13 -> 13.14
900. 2025-11-14 -> 13.06
901. 2025-11-17 -> 13
902. 2025-11-18 -> 12.68
903. 2025-11-19 -> 12.9
904. 2025-11-20 -> 12.86
905. 2025-11-21 -> 12.54
906. 2025-11-24 -> 12.9
907. 2025-11-25 -> 13.78
908. 2025-11-26 -> 13.84
909. 2025-11-27 -> 14.06
910. 2025-11-28 -> 13.98
911. 2025-12-01 -> 13.5
912. 2025-12-02 -> 13
913. 2025-12-03 -> 12.82
914. 2025-12-04 -> 12.92
915. 2025-12-05 -> 12.94
916. 2025-12-08 -> 12.62
917. 2025-12-09 -> 12.48
918. 2025-12-10 -> 12.6
919. 2025-12-11 -> 12.54
920. 2025-12-12 -> 12.62
921. 2025-12-15 -> 12.46
922. 2025-12-16 -> 12.48
923. 2025-12-17 -> 12.56
924. 2025-12-18 -> 12.56
925. 2025-12-19 -> 12.42
926. 2025-12-22 -> 12.54
927. 2025-12-23 -> 12.7
928. 2025-12-29 -> 12.9
929. 2025-12-30 -> 12.92
930. 2026-01-02 -> 12.64
931. 2026-01-05 -> 12.66
932. 2026-01-07 -> 13.28
933. 2026-01-08 -> 13.22
934. 2026-01-09 -> 13.14
935. 2026-01-12 -> 13.06
936. 2026-01-13 -> 13.2
937. 2026-01-14 -> 12.68
938. 2026-01-15 -> 13.2
939. 2026-01-16 -> 13
940. 2026-01-19 -> 12.66
941. 2026-01-20 -> 12.48
942. 2026-01-21 -> 12.34
943. 2026-01-22 -> 12.44
944. 2026-01-23 -> 12.42
945. 2026-01-26 -> 12.34
946. 2026-01-27 -> 12.12
947. 2026-01-28 -> 12.16
948. 2026-01-29 -> 12.34
949. 2026-01-30 -> 12.18
950. 2026-02-02 -> 12.1
951. 2026-02-03 -> 12.04
952. 2026-02-04 -> 12.08
953. 2026-02-05 -> 11.82
954. 2026-02-06 -> 11.94
955. 2026-02-09 -> 11.8
956. 2026-02-10 -> 11.98
957. 2026-02-11 -> 11.74
958. 2026-02-12 -> 11.7
959. 2026-02-13 -> 11.5
960. 2026-02-16 -> 11.42
961. 2026-02-17 -> 11.4
962. 2026-02-18 -> 10.28
963. 2026-02-19 -> 10.54
964. 2026-02-20 -> 10.76
965. 2026-02-23 -> 10.5
966. 2026-02-24 -> 10.32
967. 2026-02-25 -> 10.48
968. 2026-02-26 -> 10.38
969. 2026-02-27 -> 10.4
970. 2026-03-02 -> 10.28
971. 2026-03-03 -> 9.91
972. 2026-03-04 -> 10.2
973. 2026-03-05 -> 10.08
974. 2026-03-06 -> 9.94
975. 2026-03-09 -> 9.72
976. 2026-03-10 -> 9.74
977. 2026-03-11 -> 9.74
978. 2026-03-12 -> 9.96
979. 2026-03-13 -> 9.97
980. 2026-03-16 -> 10.34
981. 2026-03-17 -> 10.42
982. 2026-03-18 -> 10.38
983. 2026-03-19 -> 10.06
984. 2026-03-20 -> 9.65
985. 2026-03-23 -> 9.46
986. 2026-03-24 -> 9.45
987. 2026-03-25 -> 9.71
988. 2026-03-26 -> 9.72
989. 2026-03-27 -> 9.36
990. 2026-03-30 -> 9.67
991. 2026-03-31 -> 10.06
992. 2026-04-01 -> 10
993. 2026-04-02 -> 10.02
994. 2026-04-07 -> 9.86
995. 2026-04-08 -> 10.38
996. 2026-04-09 -> 10.54
997. 2026-04-10 -> 10.56
998. 2026-04-13 -> 10.38
999. 2026-04-14 -> 10.8
1000. 2026-04-15 -> 11.32
1001. 2026-04-16 -> 11.24
1002. 2026-04-17 -> 11.28
1003. 2026-04-20 -> 11.06
1004. 2026-04-21 -> 10.74
1005. 2026-04-22 -> 10.68
1006. 2026-04-23 -> 10.68
1007. 2026-04-24 -> 10.7
1008. 2026-04-27 -> 10.22
1009. 2026-04-28 -> 10.48
1010. 2026-04-29 -> 10.76
1011. 2026-04-30 -> 10.38
1012. 2026-05-04 -> 10.04
1013. 2026-05-05 -> 10.26
1014. 2026-05-06 -> 10.22
1015. 2026-05-07 -> 10.3
1016. 2026-05-08 -> 10.3
1017. 2026-05-11 -> 10.38
1018. 2026-05-12 -> 10.3
1019. 2026-05-13 -> 10.22
1020. 2026-05-15 -> 10.48
1021. 2026-05-18 -> 10.44
1022. 2026-05-19 -> 10.7
1023. 2026-05-20 -> 10.6
1024. 2026-05-21 -> 10.54
1025. 2026-05-22 -> 11.04
1026. 2026-05-25 -> 11.36
1027. 2026-05-26 -> 10.84
1028. 2026-05-27 -> 10.98
1029. 2026-05-28 -> 10.8
1030. 2026-05-29 -> 11.08
1031. 2026-06-01 -> 10.64
1032. 2026-06-02 -> 10.64
1033. 2026-06-03 -> 10.68
1034. 2026-06-04 -> 10.3
1035. 2026-06-05 -> 10.26
1036. 2026-06-08 -> 10