Sedana Medical (SEDANA.ST)
Genomsöktes förra gången: 2026-06-09 00:20:01
Från 2022-07-07 till 2026-06-09
1. 2022-07-07 -> 26.46
2. 2022-07-08 -> 25.34
3. 2022-07-11 -> 24.74
4. 2022-07-12 -> 22.72
5. 2022-07-13 -> 22.06
6. 2022-07-14 -> 21.3
7. 2022-07-15 -> 21.04
8. 2022-07-18 -> 21.5
9. 2022-07-19 -> 22.46
10. 2022-07-20 -> 21.9
11. 2022-07-21 -> 24.02
12. 2022-07-22 -> 25.48
13. 2022-07-25 -> 24.66
14. 2022-07-26 -> 24.4
15. 2022-07-27 -> 25.72
16. 2022-07-28 -> 26.5
17. 2022-07-29 -> 27.66
18. 2022-08-01 -> 27.32
19. 2022-08-02 -> 27.16
20. 2022-08-03 -> 29.46
21. 2022-08-04 -> 30
22. 2022-08-05 -> 28.78
23. 2022-08-08 -> 28.44
24. 2022-08-09 -> 27.36
25. 2022-08-10 -> 27.9
26. 2022-08-11 -> 29.16
27. 2022-08-12 -> 29.64
28. 2022-08-15 -> 28.88
29. 2022-08-16 -> 28.62
30. 2022-08-17 -> 27.1
31. 2022-08-18 -> 27.06
32. 2022-08-19 -> 26.54
33. 2022-08-22 -> 25.22
34. 2022-08-23 -> 24.62
35. 2022-08-24 -> 25.06
36. 2022-08-25 -> 24.54
37. 2022-08-26 -> 23.22
38. 2022-08-29 -> 22.8
39. 2022-08-30 -> 24.76
40. 2022-08-31 -> 25.1
41. 2022-09-01 -> 24.5
42. 2022-09-02 -> 25.36
43. 2022-09-05 -> 24.42
44. 2022-09-06 -> 23.6
45. 2022-09-07 -> 23.4
46. 2022-09-08 -> 23.7
47. 2022-09-09 -> 23.5
48. 2022-09-12 -> 23.6
49. 2022-09-13 -> 23.44
50. 2022-09-14 -> 23.9
51. 2022-09-15 -> 23.46
52. 2022-09-16 -> 23.08
53. 2022-09-19 -> 23.46
54. 2022-09-20 -> 22.9
55. 2022-09-21 -> 23
56. 2022-09-22 -> 21.96
57. 2022-09-23 -> 22.44
58. 2022-09-26 -> 22.3
59. 2022-09-27 -> 22.52
60. 2022-09-28 -> 23.7
61. 2022-09-29 -> 24.14
62. 2022-09-30 -> 24.46
63. 2022-10-03 -> 24.34
64. 2022-10-04 -> 25.7
65. 2022-10-05 -> 25.32
66. 2022-10-06 -> 26.44
67. 2022-10-07 -> 25.12
68. 2022-10-10 -> 24.44
69. 2022-10-11 -> 25.16
70. 2022-10-12 -> 25.22
71. 2022-10-13 -> 24.56
72. 2022-10-14 -> 25.6
73. 2022-10-17 -> 25.84
74. 2022-10-18 -> 25.7
75. 2022-10-19 -> 24.88
76. 2022-10-20 -> 24.84
77. 2022-10-21 -> 25.56
78. 2022-10-24 -> 25.62
79. 2022-10-25 -> 20
80. 2022-10-26 -> 19.89
81. 2022-10-27 -> 19.53
82. 2022-10-28 -> 19.25
83. 2022-10-31 -> 20
84. 2022-11-01 -> 20.3
85. 2022-11-02 -> 18.79
86. 2022-11-03 -> 18.72
87. 2022-11-04 -> 18.71
88. 2022-11-07 -> 18.34
89. 2022-11-08 -> 19.2
90. 2022-11-09 -> 18.6
91. 2022-11-10 -> 19.78
92. 2022-11-11 -> 21.12
93. 2022-11-14 -> 21.76
94. 2022-11-15 -> 21.44
95. 2022-11-16 -> 20.66
96. 2022-11-17 -> 20.38
97. 2022-11-18 -> 20.42
98. 2022-11-21 -> 20.04
99. 2022-11-22 -> 19.89
100. 2022-11-23 -> 19.75
101. 2022-11-24 -> 20.76
102. 2022-11-25 -> 20.5
103. 2022-11-28 -> 19.94
104. 2022-11-29 -> 20.32
105. 2022-11-30 -> 19.41
106. 2022-12-01 -> 18.45
107. 2022-12-02 -> 19.69
108. 2022-12-05 -> 20.48
109. 2022-12-06 -> 19.45
110. 2022-12-07 -> 19.66
111. 2022-12-08 -> 20.06
112. 2022-12-09 -> 20.84
113. 2022-12-12 -> 20.86
114. 2022-12-13 -> 21.06
115. 2022-12-14 -> 21.24
116. 2022-12-15 -> 19.4
117. 2022-12-16 -> 19.25
118. 2022-12-19 -> 18.9
119. 2022-12-20 -> 18.06
120. 2022-12-21 -> 18.29
121. 2022-12-22 -> 18.18
122. 2022-12-23 -> 18.36
123. 2022-12-27 -> 18.13
124. 2022-12-28 -> 17.7
125. 2022-12-29 -> 18.36
126. 2022-12-30 -> 18.7
127. 2023-01-02 -> 19.25
128. 2023-01-03 -> 18.92
129. 2023-01-04 -> 23.6
130. 2023-01-05 -> 22.02
131. 2023-01-09 -> 24.9
132. 2023-01-10 -> 24.3
133. 2023-01-11 -> 24.7
134. 2023-01-12 -> 25.02
135. 2023-01-13 -> 27.3
136. 2023-01-16 -> 26.98
137. 2023-01-17 -> 27.24
138. 2023-01-18 -> 26.06
139. 2023-01-19 -> 24.44
140. 2023-01-20 -> 24.98
141. 2023-01-23 -> 24.92
142. 2023-01-24 -> 25.62
143. 2023-01-25 -> 27.06
144. 2023-01-26 -> 26.5
145. 2023-01-27 -> 25.26
146. 2023-01-30 -> 24
147. 2023-01-31 -> 23
148. 2023-02-01 -> 22.66
149. 2023-02-02 -> 23.5
150. 2023-02-03 -> 23.06
151. 2023-02-06 -> 22.18
152. 2023-02-07 -> 21.64
153. 2023-02-08 -> 21.58
154. 2023-02-09 -> 21.44
155. 2023-02-10 -> 20.82
156. 2023-02-13 -> 21.66
157. 2023-02-14 -> 21.66
158. 2023-02-15 -> 21.26
159. 2023-02-16 -> 23.68
160. 2023-02-17 -> 24.32
161. 2023-02-20 -> 25.18
162. 2023-02-21 -> 24.04
163. 2023-02-22 -> 22.5
164. 2023-02-23 -> 22.74
165. 2023-02-24 -> 22
166. 2023-02-27 -> 22.72
167. 2023-02-28 -> 23.08
168. 2023-03-01 -> 22.5
169. 2023-03-02 -> 22.44
170. 2023-03-03 -> 23.12
171. 2023-03-06 -> 22.94
172. 2023-03-07 -> 22.66
173. 2023-03-08 -> 21.94
174. 2023-03-09 -> 21.1
175. 2023-03-10 -> 20.52
176. 2023-03-13 -> 20.38
177. 2023-03-14 -> 20.7
178. 2023-03-15 -> 19.97
179. 2023-03-16 -> 19.33
180. 2023-03-17 -> 19.05
181. 2023-03-20 -> 18.98
182. 2023-03-21 -> 18.6
183. 2023-03-22 -> 18.65
184. 2023-03-23 -> 19.18
185. 2023-03-24 -> 20.02
186. 2023-03-27 -> 19.31
187. 2023-03-28 -> 18.66
188. 2023-03-29 -> 21.58
189. 2023-03-30 -> 21.5
190. 2023-03-31 -> 21.38
191. 2023-04-03 -> 21.48
192. 2023-04-04 -> 21.76
193. 2023-04-05 -> 22.16
194. 2023-04-06 -> 23.16
195. 2023-04-11 -> 23.08
196. 2023-04-12 -> 22.56
197. 2023-04-13 -> 23.18
198. 2023-04-14 -> 22.94
199. 2023-04-17 -> 23.22
200. 2023-04-18 -> 23.1
201. 2023-04-19 -> 22.92
202. 2023-04-20 -> 22.48
203. 2023-04-21 -> 22.44
204. 2023-04-24 -> 21.8
205. 2023-04-25 -> 22.16
206. 2023-04-26 -> 23.14
207. 2023-04-27 -> 24.92
208. 2023-04-28 -> 25.76
209. 2023-05-02 -> 26.32
210. 2023-05-03 -> 25
211. 2023-05-04 -> 25.06
212. 2023-05-05 -> 26.18
213. 2023-05-08 -> 26.1
214. 2023-05-09 -> 25.94
215. 2023-05-10 -> 27.5
216. 2023-05-11 -> 29.78
217. 2023-05-12 -> 29.3
218. 2023-05-15 -> 29.5
219. 2023-05-16 -> 28.72
220. 2023-05-17 -> 25.66
221. 2023-05-19 -> 25.66
222. 2023-05-22 -> 27
223. 2023-05-23 -> 28.02
224. 2023-05-24 -> 26.8
225. 2023-05-25 -> 26.96
226. 2023-05-26 -> 27.86
227. 2023-05-29 -> 28
228. 2023-05-30 -> 28.04
229. 2023-05-31 -> 29.82
230. 2023-06-01 -> 29.48
231. 2023-06-02 -> 28.68
232. 2023-06-05 -> 29.32
233. 2023-06-07 -> 30.66
234. 2023-06-08 -> 32
235. 2023-06-09 -> 33.52
236. 2023-06-12 -> 32.82
237. 2023-06-13 -> 30.62
238. 2023-06-14 -> 32.26
239. 2023-06-15 -> 31.78
240. 2023-06-16 -> 29.06
241. 2023-06-19 -> 28.18
242. 2023-06-20 -> 27.58
243. 2023-06-21 -> 27.54
244. 2023-06-22 -> 27.92
245. 2023-06-26 -> 27.04
246. 2023-06-27 -> 26.5
247. 2023-06-28 -> 25.78
248. 2023-06-29 -> 26.3
249. 2023-06-30 -> 27.04
250. 2023-07-03 -> 27.62
251. 2023-07-04 -> 28.62
252. 2023-07-05 -> 26.4
253. 2023-07-06 -> 25.76
254. 2023-07-07 -> 26.08
255. 2023-07-10 -> 26
256. 2023-07-11 -> 25.7
257. 2023-07-12 -> 18.1
258. 2023-07-13 -> 19.31
259. 2023-07-14 -> 20.2
260. 2023-07-17 -> 21.8
261. 2023-07-18 -> 23.12
262. 2023-07-19 -> 22.5
263. 2023-07-20 -> 22.26
264. 2023-07-21 -> 24.64
265. 2023-07-24 -> 25.08
266. 2023-07-25 -> 23.58
267. 2023-07-26 -> 23.8
268. 2023-07-27 -> 23.98
269. 2023-07-28 -> 24.18
270. 2023-07-31 -> 24.88
271. 2023-08-01 -> 23.24
272. 2023-08-02 -> 22.2
273. 2023-08-03 -> 22.4
274. 2023-08-04 -> 22.8
275. 2023-08-07 -> 21.7
276. 2023-08-08 -> 21.22
277. 2023-08-09 -> 21.46
278. 2023-08-10 -> 21.94
279. 2023-08-11 -> 21.54
280. 2023-08-14 -> 21.36
281. 2023-08-15 -> 21.34
282. 2023-08-16 -> 20.7
283. 2023-08-17 -> 20.52
284. 2023-08-18 -> 19.91
285. 2023-08-21 -> 19.59
286. 2023-08-22 -> 19.86
287. 2023-08-23 -> 19.97
288. 2023-08-24 -> 19.07
289. 2023-08-25 -> 18.84
290. 2023-08-28 -> 18.85
291. 2023-08-29 -> 19.58
292. 2023-08-30 -> 19.32
293. 2023-08-31 -> 19.8
294. 2023-09-01 -> 19.35
295. 2023-09-04 -> 18.7
296. 2023-09-05 -> 18.8
297. 2023-09-06 -> 18.78
298. 2023-09-07 -> 18.79
299. 2023-09-08 -> 18.8
300. 2023-09-11 -> 18.54
301. 2023-09-12 -> 18.42
302. 2023-09-13 -> 18.12
303. 2023-09-14 -> 18.21
304. 2023-09-15 -> 18.32
305. 2023-09-18 -> 18.2
306. 2023-09-19 -> 18.34
307. 2023-09-20 -> 18.2
308. 2023-09-21 -> 18.25
309. 2023-09-22 -> 18.3
310. 2023-09-25 -> 17.73
311. 2023-09-26 -> 17.81
312. 2023-09-27 -> 17.58
313. 2023-09-28 -> 18.35
314. 2023-09-29 -> 18.83
315. 2023-10-02 -> 18.17
316. 2023-10-03 -> 18.11
317. 2023-10-04 -> 17.69
318. 2023-10-05 -> 17.93
319. 2023-10-06 -> 17.48
320. 2023-10-09 -> 17
321. 2023-10-10 -> 18.91
322. 2023-10-11 -> 18
323. 2023-10-12 -> 17.76
324. 2023-10-13 -> 17.12
325. 2023-10-16 -> 17.21
326. 2023-10-17 -> 16.87
327. 2023-10-18 -> 16.95
328. 2023-10-19 -> 16.9
329. 2023-10-20 -> 16.71
330. 2023-10-23 -> 16.46
331. 2023-10-24 -> 17.51
332. 2023-10-25 -> 18.03
333. 2023-10-26 -> 17.23
334. 2023-10-27 -> 18.39
335. 2023-10-30 -> 20.28
336. 2023-10-31 -> 20.9
337. 2023-11-01 -> 19.27
338. 2023-11-02 -> 20.04
339. 2023-11-03 -> 19.94
340. 2023-11-06 -> 20.08
341. 2023-11-07 -> 18.11
342. 2023-11-08 -> 18.49
343. 2023-11-09 -> 18.92
344. 2023-11-10 -> 17.47
345. 2023-11-13 -> 16.78
346. 2023-11-14 -> 17.5
347. 2023-11-15 -> 17.29
348. 2023-11-16 -> 17.02
349. 2023-11-17 -> 16.95
350. 2023-11-20 -> 17
351. 2023-11-21 -> 16.95
352. 2023-11-22 -> 18.4
353. 2023-11-23 -> 19.22
354. 2023-11-24 -> 22.08
355. 2023-11-27 -> 19.55
356. 2023-11-28 -> 19.3
357. 2023-11-29 -> 19.92
358. 2023-11-30 -> 20.16
359. 2023-12-01 -> 20.7
360. 2023-12-04 -> 21.06
361. 2023-12-05 -> 22.3
362. 2023-12-06 -> 23.4
363. 2023-12-07 -> 23.38
364. 2023-12-08 -> 23.52
365. 2023-12-11 -> 23.46
366. 2023-12-12 -> 24.6
367. 2023-12-13 -> 25.02
368. 2023-12-14 -> 25
369. 2023-12-15 -> 23.78
370. 2023-12-18 -> 23.94
371. 2023-12-19 -> 23.76
372. 2023-12-20 -> 22.74
373. 2023-12-21 -> 22.4
374. 2023-12-22 -> 23.14
375. 2023-12-27 -> 23.18
376. 2023-12-28 -> 23.2
377. 2023-12-29 -> 23.16
378. 2024-01-02 -> 24.36
379. 2024-01-03 -> 23.94
380. 2024-01-04 -> 23.12
381. 2024-01-05 -> 23.2
382. 2024-01-08 -> 23.18
383. 2024-01-09 -> 23.06
384. 2024-01-10 -> 22.86
385. 2024-01-11 -> 22.34
386. 2024-01-12 -> 22.32
387. 2024-01-15 -> 21.54
388. 2024-01-16 -> 21.78
389. 2024-01-17 -> 22.18
390. 2024-01-18 -> 22.46
391. 2024-01-19 -> 21.52
392. 2024-01-22 -> 20.7
393. 2024-01-23 -> 21.2
394. 2024-01-24 -> 21.06
395. 2024-01-25 -> 21.18
396. 2024-01-26 -> 20.98
397. 2024-01-29 -> 21.18
398. 2024-01-30 -> 21.16
399. 2024-01-31 -> 21.52
400. 2024-02-01 -> 20.54
401. 2024-02-02 -> 19.9
402. 2024-02-05 -> 20.06
403. 2024-02-06 -> 20.5
404. 2024-02-07 -> 20.02
405. 2024-02-08 -> 20.02
406. 2024-02-09 -> 19.62
407. 2024-02-12 -> 19.63
408. 2024-02-13 -> 19.43
409. 2024-02-14 -> 19.95
410. 2024-02-15 -> 18.93
411. 2024-02-16 -> 17.48
412. 2024-02-19 -> 16.81
413. 2024-02-20 -> 17
414. 2024-02-21 -> 16.46
415. 2024-02-22 -> 16.48
416. 2024-02-23 -> 16.29
417. 2024-02-26 -> 16
418. 2024-02-27 -> 16.09
419. 2024-02-28 -> 16.29
420. 2024-02-29 -> 16.27
421. 2024-03-01 -> 17.52
422. 2024-03-04 -> 17.24
423. 2024-03-05 -> 17.39
424. 2024-03-06 -> 17.9
425. 2024-03-07 -> 17.5
426. 2024-03-08 -> 17.7
427. 2024-03-11 -> 17.59
428. 2024-03-12 -> 17.33
429. 2024-03-13 -> 17.31
430. 2024-03-14 -> 16.6
431. 2024-03-15 -> 15.42
432. 2024-03-18 -> 15
433. 2024-03-19 -> 14.8
434. 2024-03-20 -> 14.72
435. 2024-03-21 -> 15.13
436. 2024-03-22 -> 14.79
437. 2024-03-25 -> 14.97
438. 2024-03-26 -> 15.15
439. 2024-03-27 -> 15.7
440. 2024-03-28 -> 16.01
441. 2024-04-02 -> 15.6
442. 2024-04-03 -> 16.56
443. 2024-04-04 -> 16.08
444. 2024-04-05 -> 16.16
445. 2024-04-08 -> 16.1
446. 2024-04-09 -> 15.22
447. 2024-04-10 -> 14.9
448. 2024-04-11 -> 15.12
449. 2024-04-12 -> 14.86
450. 2024-04-15 -> 14.76
451. 2024-04-16 -> 14.98
452. 2024-04-17 -> 14.66
453. 2024-04-18 -> 14.52
454. 2024-04-19 -> 14.34
455. 2024-04-22 -> 14.04
456. 2024-04-23 -> 14.32
457. 2024-04-24 -> 14.56
458. 2024-04-25 -> 18.92
459. 2024-04-26 -> 20.65
460. 2024-04-29 -> 21.1
461. 2024-04-30 -> 22.65
462. 2024-05-02 -> 22.15
463. 2024-05-03 -> 22.7
464. 2024-05-06 -> 22.35
465. 2024-05-07 -> 21.3
466. 2024-05-08 -> 21.4
467. 2024-05-10 -> 20.95
468. 2024-05-13 -> 21.9
469. 2024-05-14 -> 23.2
470. 2024-05-15 -> 23.35
471. 2024-05-16 -> 23.35
472. 2024-05-17 -> 23.9
473. 2024-05-20 -> 22.6
474. 2024-05-21 -> 21.9
475. 2024-05-22 -> 21.5
476. 2024-05-23 -> 21.4
477. 2024-05-24 -> 20.85
478. 2024-05-27 -> 21.5
479. 2024-05-28 -> 22.45
480. 2024-05-29 -> 24.15
481. 2024-05-30 -> 24.95
482. 2024-05-31 -> 27
483. 2024-06-03 -> 25.8
484. 2024-06-04 -> 27.25
485. 2024-06-05 -> 27.15
486. 2024-06-07 -> 26.6
487. 2024-06-10 -> 26.35
488. 2024-06-11 -> 25.6
489. 2024-06-12 -> 25.65
490. 2024-06-13 -> 26.15
491. 2024-06-14 -> 25.1
492. 2024-06-17 -> 24.1
493. 2024-06-18 -> 23.85
494. 2024-06-19 -> 23.1
495. 2024-06-20 -> 24.2
496. 2024-06-24 -> 24.75
497. 2024-06-25 -> 24.3
498. 2024-06-26 -> 24.7
499. 2024-06-27 -> 23.5
500. 2024-06-28 -> 23.15
501. 2024-07-01 -> 23.3
502. 2024-07-02 -> 22.8
503. 2024-07-03 -> 23.2
504. 2024-07-04 -> 23.9
505. 2024-07-05 -> 24.4
506. 2024-07-08 -> 25.25
507. 2024-07-09 -> 26.05
508. 2024-07-10 -> 25.8
509. 2024-07-11 -> 26.65
510. 2024-07-12 -> 28.05
511. 2024-07-15 -> 27.8
512. 2024-07-16 -> 26.75
513. 2024-07-17 -> 26.6
514. 2024-07-18 -> 26.4
515. 2024-07-19 -> 26
516. 2024-07-22 -> 26.45
517. 2024-07-23 -> 23.4
518. 2024-07-24 -> 22.65
519. 2024-07-25 -> 22.6
520. 2024-07-26 -> 23.55
521. 2024-07-29 -> 23.65
522. 2024-07-30 -> 23.55
523. 2024-07-31 -> 23.8
524. 2024-08-01 -> 22.85
525. 2024-08-02 -> 22.15
526. 2024-08-05 -> 21.25
527. 2024-08-06 -> 22
528. 2024-08-07 -> 22.9
529. 2024-08-08 -> 24.4
530. 2024-08-09 -> 23.35
531. 2024-08-12 -> 23.4
532. 2024-08-13 -> 22.9
533. 2024-08-14 -> 22.7
534. 2024-08-15 -> 23.45
535. 2024-08-16 -> 22.85
536. 2024-08-19 -> 23.9
537. 2024-08-20 -> 23.25
538. 2024-08-21 -> 22
539. 2024-08-22 -> 22.1
540. 2024-08-23 -> 22.8
541. 2024-08-26 -> 23.05
542. 2024-08-27 -> 23.4
543. 2024-08-28 -> 22.7
544. 2024-08-29 -> 23.05
545. 2024-08-30 -> 23.4
546. 2024-09-02 -> 23.65
547. 2024-09-03 -> 22.75
548. 2024-09-04 -> 22.5
549. 2024-09-05 -> 23.35
550. 2024-09-06 -> 23
551. 2024-09-09 -> 23.1
552. 2024-09-10 -> 23
553. 2024-09-11 -> 23.3
554. 2024-09-12 -> 23.05
555. 2024-09-13 -> 23.25
556. 2024-09-16 -> 23.05
557. 2024-09-17 -> 23.35
558. 2024-09-18 -> 23.05
559. 2024-09-19 -> 23.15
560. 2024-09-20 -> 23.5
561. 2024-09-23 -> 24.65
562. 2024-09-24 -> 23.9
563. 2024-09-25 -> 23.75
564. 2024-09-26 -> 23.35
565. 2024-09-27 -> 23.8
566. 2024-09-30 -> 24
567. 2024-10-01 -> 23.3
568. 2024-10-02 -> 23
569. 2024-10-03 -> 22.15
570. 2024-10-04 -> 23.3
571. 2024-10-07 -> 22.7
572. 2024-10-08 -> 23.5
573. 2024-10-09 -> 23.95
574. 2024-10-10 -> 23.1
575. 2024-10-11 -> 22.75
576. 2024-10-14 -> 22.75
577. 2024-10-15 -> 22.3
578. 2024-10-16 -> 22.15
579. 2024-10-17 -> 23
580. 2024-10-18 -> 22.85
581. 2024-10-21 -> 22.65
582. 2024-10-22 -> 22.6
583. 2024-10-23 -> 22
584. 2024-10-24 -> 15.26
585. 2024-10-25 -> 14.94
586. 2024-10-28 -> 14.5
587. 2024-10-29 -> 13.9
588. 2024-10-30 -> 12.96
589. 2024-10-31 -> 11.7
590. 2024-11-01 -> 11.44
591. 2024-11-04 -> 11.5
592. 2024-11-05 -> 12.54
593. 2024-11-06 -> 12.34
594. 2024-11-07 -> 13.16
595. 2024-11-08 -> 12.98
596. 2024-11-11 -> 12.86
597. 2024-11-12 -> 12
598. 2024-11-13 -> 11.62
599. 2024-11-14 -> 11.28
600. 2024-11-15 -> 11
601. 2024-11-18 -> 10.7
602. 2024-11-19 -> 10.68
603. 2024-11-20 -> 12.06
604. 2024-11-21 -> 12.26
605. 2024-11-22 -> 11.96
606. 2024-11-25 -> 12.52
607. 2024-11-26 -> 11.82
608. 2024-11-27 -> 12.22
609. 2024-11-28 -> 12.54
610. 2024-11-29 -> 12.84
611. 2024-12-02 -> 13.2
612. 2024-12-03 -> 13.06
613. 2024-12-04 -> 12.72
614. 2024-12-05 -> 12.6
615. 2024-12-06 -> 12.52
616. 2024-12-09 -> 12.84
617. 2024-12-10 -> 15.3
618. 2024-12-11 -> 16.26
619. 2024-12-12 -> 16.1
620. 2024-12-13 -> 15.7
621. 2024-12-16 -> 16.68
622. 2024-12-17 -> 15.94
623. 2024-12-18 -> 16
624. 2024-12-19 -> 15.36
625. 2024-12-20 -> 18.96
626. 2024-12-23 -> 19.9
627. 2024-12-27 -> 20
628. 2024-12-30 -> 19.08
629. 2025-01-02 -> 18.24
630. 2025-01-03 -> 18.12
631. 2025-01-07 -> 16.76
632. 2025-01-08 -> 16.4
633. 2025-01-09 -> 16.98
634. 2025-01-10 -> 16.5
635. 2025-01-13 -> 15.5
636. 2025-01-14 -> 15.98
637. 2025-01-15 -> 15.8
638. 2025-01-16 -> 16.18
639. 2025-01-17 -> 16.12
640. 2025-01-20 -> 16.22
641. 2025-01-21 -> 16.8
642. 2025-01-22 -> 17.6
643. 2025-01-23 -> 17.4
644. 2025-01-24 -> 17.44
645. 2025-01-27 -> 18.16
646. 2025-01-28 -> 17.48
647. 2025-01-29 -> 17.66
648. 2025-01-30 -> 18.84
649. 2025-01-31 -> 18.24
650. 2025-02-03 -> 17.94
651. 2025-02-04 -> 18.22
652. 2025-02-05 -> 18.64
653. 2025-02-06 -> 18.74
654. 2025-02-07 -> 18.24
655. 2025-02-10 -> 18.78
656. 2025-02-11 -> 18.46
657. 2025-02-12 -> 17.28
658. 2025-02-13 -> 18.32
659. 2025-02-14 -> 17.6
660. 2025-02-17 -> 18.02
661. 2025-02-18 -> 18.68
662. 2025-02-19 -> 18.06
663. 2025-02-20 -> 18.12
664. 2025-02-21 -> 17.84
665. 2025-02-24 -> 17.6
666. 2025-02-25 -> 17.94
667. 2025-02-26 -> 18.08
668. 2025-02-27 -> 17.62
669. 2025-02-28 -> 18.7
670. 2025-03-03 -> 18.52
671. 2025-03-04 -> 17.08
672. 2025-03-05 -> 17.12
673. 2025-03-06 -> 16.86
674. 2025-03-07 -> 17.14
675. 2025-03-10 -> 16.74
676. 2025-03-11 -> 15.94
677. 2025-03-12 -> 15.66
678. 2025-03-13 -> 15.2
679. 2025-03-14 -> 15.5
680. 2025-03-17 -> 16
681. 2025-03-18 -> 10.54
682. 2025-03-19 -> 11.14
683. 2025-03-20 -> 10.46
684. 2025-03-21 -> 10.16
685. 2025-03-24 -> 9.92
686. 2025-03-25 -> 9.55
687. 2025-03-26 -> 9.12
688. 2025-03-27 -> 8.85
689. 2025-03-28 -> 8.76
690. 2025-03-31 -> 7.93
691. 2025-04-01 -> 8.55
692. 2025-04-02 -> 8.29
693. 2025-04-03 -> 7.82
694. 2025-04-04 -> 7.58
695. 2025-04-07 -> 6.88
696. 2025-04-08 -> 7.6
697. 2025-04-09 -> 7.52
698. 2025-04-10 -> 8.27
699. 2025-04-11 -> 8.25
700. 2025-04-14 -> 8.28
701. 2025-04-15 -> 8.39
702. 2025-04-16 -> 8.14
703. 2025-04-17 -> 8.65
704. 2025-04-22 -> 8.32
705. 2025-04-23 -> 10.72
706. 2025-04-24 -> 10.1
707. 2025-04-25 -> 10.34
708. 2025-04-28 -> 10.24
709. 2025-04-29 -> 9.96
710. 2025-04-30 -> 10.22
711. 2025-05-02 -> 10.24
712. 2025-05-05 -> 10.58
713. 2025-05-06 -> 12.34
714. 2025-05-07 -> 13.14
715. 2025-05-08 -> 13.28
716. 2025-05-09 -> 13
717. 2025-05-12 -> 13.62
718. 2025-05-13 -> 13.46
719. 2025-05-14 -> 13.62
720. 2025-05-15 -> 14
721. 2025-05-16 -> 13.18
722. 2025-05-19 -> 13.04
723. 2025-05-20 -> 13.1
724. 2025-05-21 -> 12.8
725. 2025-05-22 -> 12.82
726. 2025-05-23 -> 12.4
727. 2025-05-26 -> 12.6
728. 2025-05-27 -> 12.46
729. 2025-05-28 -> 12.42
730. 2025-05-30 -> 12
731. 2025-06-02 -> 11.76
732. 2025-06-03 -> 11.9
733. 2025-06-04 -> 12.34
734. 2025-06-05 -> 12.14
735. 2025-06-09 -> 12.54
736. 2025-06-10 -> 11.22
737. 2025-06-11 -> 10.82
738. 2025-06-12 -> 10.84
739. 2025-06-13 -> 10.5
740. 2025-06-16 -> 10.36
741. 2025-06-17 -> 10.2
742. 2025-06-18 -> 10.26
743. 2025-06-19 -> 10.18
744. 2025-06-23 -> 9.84
745. 2025-06-24 -> 10.44
746. 2025-06-25 -> 10.4
747. 2025-06-26 -> 10.9
748. 2025-06-27 -> 10.9
749. 2025-06-30 -> 11.06
750. 2025-07-01 -> 11.56
751. 2025-07-02 -> 11.9
752. 2025-07-03 -> 12.24
753. 2025-07-04 -> 11.84
754. 2025-07-07 -> 11.96
755. 2025-07-08 -> 11.76
756. 2025-07-09 -> 11.58
757. 2025-07-10 -> 11.64
758. 2025-07-11 -> 11
759. 2025-07-14 -> 11.36
760. 2025-07-15 -> 11.46
761. 2025-07-16 -> 12.4
762. 2025-07-17 -> 13
763. 2025-07-18 -> 13.34
764. 2025-07-21 -> 13.8
765. 2025-07-22 -> 14.6
766. 2025-07-23 -> 15.6
767. 2025-07-24 -> 15.34
768. 2025-07-25 -> 16.48
769. 2025-07-28 -> 15.62
770. 2025-07-29 -> 14.34
771. 2025-07-30 -> 16.1
772. 2025-07-31 -> 15.82
773. 2025-08-01 -> 15.48
774. 2025-08-04 -> 15.38
775. 2025-08-05 -> 15.42
776. 2025-08-06 -> 15.2
777. 2025-08-07 -> 15.44
778. 2025-08-08 -> 15.76
779. 2025-08-11 -> 16.68
780. 2025-08-12 -> 17.16
781. 2025-08-13 -> 16.62
782. 2025-08-14 -> 17.48
783. 2025-08-15 -> 16.5
784. 2025-08-18 -> 15.9
785. 2025-08-19 -> 16
786. 2025-08-20 -> 15.6
787. 2025-08-21 -> 15.7
788. 2025-08-22 -> 16.52
789. 2025-08-25 -> 16.4
790. 2025-08-26 -> 16.22
791. 2025-08-27 -> 16.02
792. 2025-08-28 -> 15.42
793. 2025-08-29 -> 14.8
794. 2025-09-01 -> 14.6
795. 2025-09-02 -> 14.2
796. 2025-09-03 -> 14.02
797. 2025-09-04 -> 13.74
798. 2025-09-05 -> 13.56
799. 2025-09-08 -> 13.76
800. 2025-09-09 -> 13.9
801. 2025-09-10 -> 13.62
802. 2025-09-11 -> 13.04
803. 2025-09-12 -> 12.88
804. 2025-09-15 -> 12.8
805. 2025-09-16 -> 13.02
806. 2025-09-17 -> 13.7
807. 2025-09-18 -> 13.64
808. 2025-09-19 -> 13.1
809. 2025-09-22 -> 13.04
810. 2025-09-23 -> 12.94
811. 2025-09-24 -> 12.36
812. 2025-09-25 -> 12.58
813. 2025-09-26 -> 12.34
814. 2025-09-29 -> 12.5
815. 2025-09-30 -> 12.78
816. 2025-10-01 -> 12.2
817. 2025-10-02 -> 12.08
818. 2025-10-03 -> 12.42
819. 2025-10-06 -> 12.52
820. 2025-10-07 -> 12.54
821. 2025-10-08 -> 13.02
822. 2025-10-09 -> 12.86
823. 2025-10-10 -> 12.62
824. 2025-10-13 -> 12.7
825. 2025-10-14 -> 12.2
826. 2025-10-15 -> 12.8
827. 2025-10-16 -> 12.68
828. 2025-10-17 -> 12.8
829. 2025-10-20 -> 12.24
830. 2025-10-21 -> 12.6
831. 2025-10-22 -> 12.64
832. 2025-10-23 -> 13.08
833. 2025-10-24 -> 10.6
834. 2025-10-27 -> 10.7
835. 2025-10-28 -> 10.42
836. 2025-10-29 -> 10.26
837. 2025-10-30 -> 10.42
838. 2025-10-31 -> 10.46
839. 2025-11-03 -> 10.16
840. 2025-11-04 -> 10.08
841. 2025-11-05 -> 9.88
842. 2025-11-06 -> 9.83
843. 2025-11-07 -> 9.79
844. 2025-11-10 -> 9.95
845. 2025-11-11 -> 9.82
846. 2025-11-12 -> 9.68
847. 2025-11-13 -> 9.72
848. 2025-11-14 -> 9.65
849. 2025-11-17 -> 9.51
850. 2025-11-18 -> 9.61
851. 2025-11-19 -> 9.61
852. 2025-11-20 -> 9.63
853. 2025-11-21 -> 9.46
854. 2025-11-24 -> 10
855. 2025-11-25 -> 10.38
856. 2025-11-26 -> 10.2
857. 2025-11-27 -> 10.54
858. 2025-11-28 -> 10.1
859. 2025-12-01 -> 9.73
860. 2025-12-02 -> 10.02
861. 2025-12-03 -> 9.65
862. 2025-12-04 -> 9.96
863. 2025-12-05 -> 10.02
864. 2025-12-08 -> 9.85
865. 2025-12-09 -> 10.02
866. 2025-12-10 -> 10.22
867. 2025-12-11 -> 10.54
868. 2025-12-12 -> 10.58
869. 2025-12-15 -> 10.3
870. 2025-12-16 -> 10.44
871. 2025-12-17 -> 10.48
872. 2025-12-18 -> 10.68
873. 2025-12-19 -> 10.4
874. 2025-12-22 -> 10.4
875. 2025-12-23 -> 9.92
876. 2025-12-29 -> 10.1
877. 2025-12-30 -> 10.28
878. 2026-01-02 -> 10.72
879. 2026-01-05 -> 10.36
880. 2026-01-07 -> 10
881. 2026-01-08 -> 9.9
882. 2026-01-09 -> 9.9
883. 2026-01-12 -> 9.8
884. 2026-01-13 -> 9.79
885. 2026-01-14 -> 10.24
886. 2026-01-15 -> 10.44
887. 2026-01-16 -> 10.48
888. 2026-01-19 -> 10.02
889. 2026-01-20 -> 10.2
890. 2026-01-21 -> 9.94
891. 2026-01-22 -> 10.3
892. 2026-01-23 -> 10.7
893. 2026-01-26 -> 10.72
894. 2026-01-27 -> 10.66
895. 2026-01-28 -> 10.52
896. 2026-01-29 -> 10.5
897. 2026-01-30 -> 10.04
898. 2026-02-02 -> 9.99
899. 2026-02-03 -> 9.85
900. 2026-02-04 -> 9.79
901. 2026-02-05 -> 9.45
902. 2026-02-06 -> 9.94
903. 2026-02-09 -> 9.97
904. 2026-02-10 -> 9.99
905. 2026-02-11 -> 9.56
906. 2026-02-12 -> 10.68
907. 2026-02-13 -> 10.18
908. 2026-02-16 -> 9.81
909. 2026-02-17 -> 9.71
910. 2026-02-18 -> 9.97
911. 2026-02-19 -> 9.77
912. 2026-02-20 -> 9.55
913. 2026-02-23 -> 9.23
914. 2026-02-24 -> 9.07
915. 2026-02-25 -> 8.85
916. 2026-02-26 -> 8.83
917. 2026-02-27 -> 8.79
918. 2026-03-02 -> 8.63
919. 2026-03-03 -> 8.31
920. 2026-03-04 -> 8.97
921. 2026-03-05 -> 9.1
922. 2026-03-06 -> 9.24
923. 2026-03-09 -> 9
924. 2026-03-10 -> 9
925. 2026-03-11 -> 9
926. 2026-03-12 -> 9.33
927. 2026-03-13 -> 9.18
928. 2026-03-16 -> 9.29
929. 2026-03-17 -> 9.29
930. 2026-03-18 -> 9.08
931. 2026-03-19 -> 8.69
932. 2026-03-20 -> 8.53
933. 2026-03-23 -> 8.71
934. 2026-03-24 -> 8.54
935. 2026-03-25 -> 8.68
936. 2026-03-26 -> 8.73
937. 2026-03-27 -> 8.82
938. 2026-03-30 -> 8.64
939. 2026-03-31 -> 9.22
940. 2026-04-01 -> 9.07
941. 2026-04-02 -> 8.82
942. 2026-04-07 -> 8.67
943. 2026-04-08 -> 9.14
944. 2026-04-09 -> 9.09
945. 2026-04-10 -> 9.28
946. 2026-04-13 -> 9.36
947. 2026-04-14 -> 9.51
948. 2026-04-15 -> 9.5
949. 2026-04-16 -> 9.65
950. 2026-04-17 -> 9.73
951. 2026-04-20 -> 10.22
952. 2026-04-21 -> 10.38
953. 2026-04-22 -> 9.99
954. 2026-04-23 -> 9.76
955. 2026-04-24 -> 9.76
956. 2026-04-27 -> 9.57
957. 2026-04-28 -> 9.15
958. 2026-04-29 -> 10.22
959. 2026-04-30 -> 10.32
960. 2026-05-04 -> 9.97
961. 2026-05-05 -> 9.85
962. 2026-05-06 -> 9.79
963. 2026-05-07 -> 9.77
964. 2026-05-08 -> 9.79
965. 2026-05-11 -> 9.55
966. 2026-05-12 -> 9.36
967. 2026-05-13 -> 9.48
968. 2026-05-15 -> 9.77
969. 2026-05-18 -> 9.46
970. 2026-05-19 -> 9.39
971. 2026-05-20 -> 9.93
972. 2026-05-21 -> 9.79
973. 2026-05-22 -> 9.85
974. 2026-05-25 -> 9.93
975. 2026-05-26 -> 9.72
976. 2026-05-27 -> 9.71
977. 2026-05-28 -> 9.94
978. 2026-05-29 -> 9.41
979. 2026-06-01 -> 9.2
980. 2026-06-02 -> 9.2
981. 2026-06-03 -> 9.3
982. 2026-06-04 -> 9.28
983. 2026-06-05 -> 9.05
984. 2026-06-08 -> 8.85