Impact Coatings (IMPC.ST)
Genomsöktes förra gången: 2026-06-09 11:55:02
Från 2021-11-09 till 2026-06-09
1. 2021-11-09 -> 14.86
2. 2021-11-10 -> 14.74
3. 2021-11-11 -> 14.55
4. 2021-11-12 -> 15.09
5. 2021-11-15 -> 15.03
6. 2021-11-16 -> 15.09
7. 2021-11-17 -> 14.99
8. 2021-11-18 -> 14.68
9. 2021-11-19 -> 14.88
10. 2021-11-22 -> 14.51
11. 2021-11-23 -> 14.43
12. 2021-11-24 -> 14.49
13. 2021-11-25 -> 14.53
14. 2021-11-26 -> 14.18
15. 2021-11-29 -> 14.06
16. 2021-11-30 -> 13.71
17. 2021-12-01 -> 14.56
18. 2021-12-02 -> 13.92
19. 2021-12-03 -> 13.36
20. 2021-12-06 -> 12.66
21. 2021-12-07 -> 12.89
22. 2021-12-08 -> 12.76
23. 2021-12-09 -> 12.74
24. 2021-12-10 -> 12.53
25. 2021-12-13 -> 12.56
26. 2021-12-14 -> 12.23
27. 2021-12-15 -> 12.23
28. 2021-12-16 -> 12.31
29. 2021-12-17 -> 12.68
30. 2021-12-20 -> 12.89
31. 2021-12-21 -> 13.55
32. 2021-12-22 -> 13.65
33. 2021-12-23 -> 14.18
34. 2021-12-27 -> 14.33
35. 2021-12-28 -> 14.1
36. 2021-12-29 -> 14.23
37. 2021-12-30 -> 15.44
38. 2022-01-03 -> 14.41
39. 2022-01-04 -> 14.12
40. 2022-01-05 -> 14.31
41. 2022-01-07 -> 13.59
42. 2022-01-10 -> 12.86
43. 2022-01-11 -> 12.72
44. 2022-01-12 -> 13.21
45. 2022-01-13 -> 13.44
46. 2022-01-14 -> 12.78
47. 2022-01-17 -> 12.58
48. 2022-01-18 -> 11.88
49. 2022-01-19 -> 11.65
50. 2022-01-20 -> 11.63
51. 2022-01-21 -> 11.26
52. 2022-01-24 -> 10.16
53. 2022-01-25 -> 9.73
54. 2022-01-26 -> 11.15
55. 2022-01-27 -> 11.28
56. 2022-01-28 -> 11.05
57. 2022-01-31 -> 11.22
58. 2022-02-01 -> 11.07
59. 2022-02-02 -> 11.42
60. 2022-02-03 -> 11.24
61. 2022-02-04 -> 11.22
62. 2022-02-07 -> 10.99
63. 2022-02-08 -> 10.39
64. 2022-02-09 -> 10.58
65. 2022-02-10 -> 11.03
66. 2022-02-11 -> 10.64
67. 2022-02-14 -> 10.2
68. 2022-02-15 -> 10.39
69. 2022-02-16 -> 10.25
70. 2022-02-17 -> 9.79
71. 2022-02-18 -> 9.71
72. 2022-02-21 -> 8.97
73. 2022-02-22 -> 9.27
74. 2022-02-23 -> 8.99
75. 2022-02-24 -> 8.77
76. 2022-02-25 -> 9.22
77. 2022-02-28 -> 10.12
78. 2022-03-01 -> 9.64
79. 2022-03-02 -> 9.37
80. 2022-03-03 -> 9.07
81. 2022-03-04 -> 8.69
82. 2022-03-07 -> 9.02
83. 2022-03-08 -> 9.68
84. 2022-03-09 -> 9.5
85. 2022-03-10 -> 9.49
86. 2022-03-11 -> 10.43
87. 2022-03-14 -> 10.02
88. 2022-03-15 -> 9.62
89. 2022-03-16 -> 9.85
90. 2022-03-17 -> 9.81
91. 2022-03-18 -> 9.92
92. 2022-03-21 -> 10.04
93. 2022-03-22 -> 10.1
94. 2022-03-23 -> 10.02
95. 2022-03-24 -> 10.02
96. 2022-03-25 -> 10.04
97. 2022-03-28 -> 9.9
98. 2022-03-29 -> 9.75
99. 2022-03-30 -> 10.02
100. 2022-03-31 -> 9.79
101. 2022-04-01 -> 9.88
102. 2022-04-04 -> 9.9
103. 2022-04-05 -> 10.53
104. 2022-04-06 -> 11.36
105. 2022-04-07 -> 10.86
106. 2022-04-08 -> 10.29
107. 2022-04-11 -> 10.64
108. 2022-04-12 -> 10.45
109. 2022-04-13 -> 9.7
110. 2022-04-14 -> 10
111. 2022-04-19 -> 9.88
112. 2022-04-20 -> 9.75
113. 2022-04-21 -> 9.98
114. 2022-04-22 -> 9.23
115. 2022-04-25 -> 8.59
116. 2022-04-26 -> 8.61
117. 2022-04-27 -> 8.8
118. 2022-04-28 -> 8.19
119. 2022-04-29 -> 8.47
120. 2022-05-02 -> 8.25
121. 2022-05-03 -> 8.23
122. 2022-05-04 -> 8.24
123. 2022-05-05 -> 8.09
124. 2022-05-06 -> 7.96
125. 2022-05-09 -> 7.38
126. 2022-05-10 -> 7.18
127. 2022-05-11 -> 7.3
128. 2022-05-12 -> 7.33
129. 2022-05-13 -> 8.04
130. 2022-05-16 -> 8.61
131. 2022-05-17 -> 9.02
132. 2022-05-18 -> 8.93
133. 2022-05-19 -> 8.87
134. 2022-05-20 -> 8.81
135. 2022-05-23 -> 8.64
136. 2022-05-24 -> 8.25
137. 2022-05-25 -> 8.58
138. 2022-05-27 -> 8.92
139. 2022-05-30 -> 8.54
140. 2022-05-31 -> 8.43
141. 2022-06-01 -> 8.38
142. 2022-06-02 -> 8.29
143. 2022-06-03 -> 8.78
144. 2022-06-07 -> 8.63
145. 2022-06-08 -> 8.62
146. 2022-06-09 -> 8.49
147. 2022-06-10 -> 8.25
148. 2022-06-13 -> 7.85
149. 2022-06-14 -> 7.76
150. 2022-06-15 -> 7.57
151. 2022-06-16 -> 7.49
152. 2022-06-17 -> 7.76
153. 2022-06-20 -> 7.38
154. 2022-06-21 -> 7.22
155. 2022-06-22 -> 6.91
156. 2022-06-23 -> 6.98
157. 2022-06-27 -> 6.98
158. 2022-06-28 -> 6.82
159. 2022-06-29 -> 6.8
160. 2022-06-30 -> 6.41
161. 2022-07-01 -> 6.66
162. 2022-07-04 -> 6.51
163. 2022-07-05 -> 6.69
164. 2022-07-06 -> 6.85
165. 2022-07-07 -> 6.98
166. 2022-07-08 -> 7.19
167. 2022-07-11 -> 6.92
168. 2022-07-12 -> 6.88
169. 2022-07-13 -> 6.77
170. 2022-07-14 -> 7.18
171. 2022-07-15 -> 7.38
172. 2022-07-18 -> 7.38
173. 2022-07-19 -> 7.18
174. 2022-07-20 -> 7.28
175. 2022-07-21 -> 6.91
176. 2022-07-22 -> 7.51
177. 2022-07-25 -> 7.77
178. 2022-07-26 -> 8.23
179. 2022-07-27 -> 9.32
180. 2022-07-28 -> 10.58
181. 2022-07-29 -> 9.59
182. 2022-08-01 -> 9.42
183. 2022-08-02 -> 9.22
184. 2022-08-03 -> 9.27
185. 2022-08-04 -> 9.22
186. 2022-08-05 -> 9.42
187. 2022-08-08 -> 9.9
188. 2022-08-09 -> 9.73
189. 2022-08-10 -> 9.62
190. 2022-08-11 -> 9.61
191. 2022-08-12 -> 10
192. 2022-08-15 -> 9.7
193. 2022-08-16 -> 9.66
194. 2022-08-17 -> 9.02
195. 2022-08-18 -> 8.58
196. 2022-08-19 -> 8.73
197. 2022-08-22 -> 9
198. 2022-08-23 -> 8.62
199. 2022-08-24 -> 8.61
200. 2022-08-25 -> 8.49
201. 2022-08-26 -> 8.48
202. 2022-08-29 -> 8.45
203. 2022-08-30 -> 9.1
204. 2022-08-31 -> 8.92
205. 2022-09-01 -> 8.25
206. 2022-09-02 -> 8.45
207. 2022-09-05 -> 8.15
208. 2022-09-06 -> 8.09
209. 2022-09-07 -> 7.77
210. 2022-09-08 -> 8.12
211. 2022-09-09 -> 7.95
212. 2022-09-12 -> 7.71
213. 2022-09-13 -> 7.92
214. 2022-09-14 -> 7.55
215. 2022-09-15 -> 7.76
216. 2022-09-16 -> 7
217. 2022-09-19 -> 7.12
218. 2022-09-20 -> 7.08
219. 2022-09-21 -> 7.01
220. 2022-09-22 -> 6.85
221. 2022-09-23 -> 6.76
222. 2022-09-26 -> 6.68
223. 2022-09-27 -> 6.52
224. 2022-09-28 -> 6.29
225. 2022-09-29 -> 6.54
226. 2022-09-30 -> 6.77
227. 2022-10-03 -> 6.68
228. 2022-10-04 -> 6.85
229. 2022-10-05 -> 6.94
230. 2022-10-06 -> 6.99
231. 2022-10-07 -> 6.88
232. 2022-10-10 -> 6.8
233. 2022-10-11 -> 6.86
234. 2022-10-12 -> 6.6
235. 2022-10-13 -> 6.79
236. 2022-10-14 -> 6.8
237. 2022-10-17 -> 6.8
238. 2022-10-18 -> 6.77
239. 2022-10-19 -> 6.95
240. 2022-10-20 -> 6.79
241. 2022-10-21 -> 6.8
242. 2022-10-24 -> 6.65
243. 2022-10-25 -> 6.76
244. 2022-10-26 -> 6.66
245. 2022-10-27 -> 6.65
246. 2022-10-28 -> 6.58
247. 2022-10-31 -> 6.9
248. 2022-11-01 -> 7.07
249. 2022-11-02 -> 7.08
250. 2022-11-03 -> 7.28
251. 2022-11-04 -> 7.04
252. 2022-11-07 -> 7.27
253. 2022-11-08 -> 6.89
254. 2022-11-09 -> 6.94
255. 2022-11-10 -> 6.9
256. 2022-11-11 -> 6.79
257. 2022-11-14 -> 7.37
258. 2022-11-15 -> 7.38
259. 2022-11-16 -> 7.19
260. 2022-11-17 -> 7.15
261. 2022-11-18 -> 7.17
262. 2022-11-21 -> 7.18
263. 2022-11-22 -> 6.94
264. 2022-11-23 -> 6.76
265. 2022-11-24 -> 6.75
266. 2022-11-25 -> 7.13
267. 2022-11-28 -> 7.19
268. 2022-11-29 -> 7.23
269. 2022-11-30 -> 6.99
270. 2022-12-01 -> 7.01
271. 2022-12-02 -> 7.11
272. 2022-12-05 -> 7.09
273. 2022-12-06 -> 7.21
274. 2022-12-07 -> 7.18
275. 2022-12-08 -> 7.12
276. 2022-12-09 -> 6.93
277. 2022-12-12 -> 7.02
278. 2022-12-13 -> 6.79
279. 2022-12-14 -> 7.02
280. 2022-12-15 -> 6.89
281. 2022-12-16 -> 6.78
282. 2022-12-19 -> 6.67
283. 2022-12-20 -> 6.53
284. 2022-12-21 -> 6.41
285. 2022-12-22 -> 4.74
286. 2022-12-23 -> 4.77
287. 2022-12-27 -> 4.76
288. 2022-12-28 -> 4.85
289. 2022-12-29 -> 4.77
290. 2022-12-30 -> 4.77
291. 2023-01-02 -> 4.93
292. 2023-01-03 -> 4.99
293. 2023-01-04 -> 4.95
294. 2023-01-05 -> 5.07
295. 2023-01-09 -> 5.23
296. 2023-01-10 -> 5.1
297. 2023-01-11 -> 5.03
298. 2023-01-12 -> 5.19
299. 2023-01-13 -> 5.14
300. 2023-01-16 -> 5.14
301. 2023-01-17 -> 5.11
302. 2023-01-18 -> 5.1
303. 2023-01-19 -> 5.1
304. 2023-01-20 -> 4.91
305. 2023-01-23 -> 4.85
306. 2023-01-24 -> 4.8
307. 2023-01-25 -> 4.82
308. 2023-01-26 -> 4.76
309. 2023-01-27 -> 4.74
310. 2023-01-30 -> 4.74
311. 2023-01-31 -> 5.06
312. 2023-02-01 -> 4.95
313. 2023-02-02 -> 4.93
314. 2023-02-03 -> 4.97
315. 2023-02-06 -> 4.94
316. 2023-02-07 -> 4.96
317. 2023-02-08 -> 4.85
318. 2023-02-09 -> 4.85
319. 2023-02-10 -> 4.93
320. 2023-02-13 -> 4.92
321. 2023-02-14 -> 4.85
322. 2023-02-15 -> 4.79
323. 2023-02-16 -> 4.85
324. 2023-02-17 -> 4.87
325. 2023-02-20 -> 4.81
326. 2023-02-21 -> 4.79
327. 2023-02-22 -> 5.63
328. 2023-02-23 -> 6.2
329. 2023-02-24 -> 5.79
330. 2023-02-27 -> 5.97
331. 2023-02-28 -> 5.45
332. 2023-03-01 -> 4.97
333. 2023-03-02 -> 5.01
334. 2023-03-03 -> 5.08
335. 2023-03-06 -> 5
336. 2023-03-07 -> 4.95
337. 2023-03-08 -> 4.99
338. 2023-03-09 -> 4.86
339. 2023-03-10 -> 4.9
340. 2023-03-13 -> 4.79
341. 2023-03-14 -> 4.84
342. 2023-03-15 -> 4.8
343. 2023-03-16 -> 4.84
344. 2023-03-17 -> 4.82
345. 2023-03-20 -> 4.75
346. 2023-03-21 -> 4.83
347. 2023-03-22 -> 4.78
348. 2023-03-23 -> 4.8
349. 2023-03-24 -> 4.84
350. 2023-03-27 -> 4.75
351. 2023-03-28 -> 4.74
352. 2023-03-29 -> 4.7
353. 2023-03-30 -> 4.78
354. 2023-03-31 -> 4.8
355. 2023-04-03 -> 4.76
356. 2023-04-04 -> 4.67
357. 2023-04-05 -> 4.89
358. 2023-04-06 -> 4.9
359. 2023-04-11 -> 5.33
360. 2023-04-12 -> 5.05
361. 2023-04-13 -> 4.99
362. 2023-04-14 -> 5.1
363. 2023-04-17 -> 4.95
364. 2023-04-18 -> 4.68
365. 2023-04-19 -> 4.88
366. 2023-04-20 -> 4.62
367. 2023-04-21 -> 4.7
368. 2023-04-24 -> 4.87
369. 2023-04-25 -> 5.06
370. 2023-04-26 -> 5.04
371. 2023-04-27 -> 4.95
372. 2023-04-28 -> 4.95
373. 2023-05-02 -> 5.06
374. 2023-05-03 -> 4.97
375. 2023-05-04 -> 4.95
376. 2023-05-05 -> 4.95
377. 2023-05-08 -> 4.78
378. 2023-05-09 -> 4.84
379. 2023-05-10 -> 4.58
380. 2023-05-11 -> 4.88
381. 2023-05-12 -> 4.9
382. 2023-05-15 -> 4.62
383. 2023-05-16 -> 4.63
384. 2023-05-17 -> 4.8
385. 2023-05-19 -> 4.7
386. 2023-05-22 -> 4.88
387. 2023-05-23 -> 4.82
388. 2023-05-24 -> 4.65
389. 2023-05-25 -> 4.78
390. 2023-05-26 -> 4.7
391. 2023-05-29 -> 4.84
392. 2023-05-30 -> 4.84
393. 2023-05-31 -> 4.68
394. 2023-06-01 -> 4.61
395. 2023-06-02 -> 4.71
396. 2023-06-05 -> 4.84
397. 2023-06-07 -> 5.44
398. 2023-06-08 -> 5.02
399. 2023-06-09 -> 5.4
400. 2023-06-12 -> 5.29
401. 2023-06-13 -> 5.3
402. 2023-06-14 -> 5.46
403. 2023-06-15 -> 5.63
404. 2023-06-16 -> 5.65
405. 2023-06-19 -> 5.87
406. 2023-06-20 -> 5.39
407. 2023-06-21 -> 5.55
408. 2023-06-22 -> 5.95
409. 2023-06-26 -> 6.29
410. 2023-06-27 -> 6.27
411. 2023-06-28 -> 5.92
412. 2023-06-29 -> 6.08
413. 2023-06-30 -> 5.8
414. 2023-07-03 -> 5.8
415. 2023-07-04 -> 5.86
416. 2023-07-05 -> 5.89
417. 2023-07-06 -> 5.73
418. 2023-07-07 -> 5.66
419. 2023-07-10 -> 5.89
420. 2023-07-11 -> 5.84
421. 2023-07-12 -> 5.76
422. 2023-07-13 -> 5.88
423. 2023-07-14 -> 5.86
424. 2023-07-17 -> 5.8
425. 2023-07-18 -> 5.8
426. 2023-07-19 -> 5.76
427. 2023-07-20 -> 5.61
428. 2023-07-21 -> 5.73
429. 2023-07-24 -> 5.72
430. 2023-07-25 -> 5.89
431. 2023-07-26 -> 5.6
432. 2023-07-27 -> 5.73
433. 2023-07-28 -> 5.7
434. 2023-07-31 -> 5.71
435. 2023-08-01 -> 5.7
436. 2023-08-02 -> 5.69
437. 2023-08-03 -> 5.69
438. 2023-08-04 -> 5.78
439. 2023-08-07 -> 5.69
440. 2023-08-08 -> 5.84
441. 2023-08-09 -> 5.87
442. 2023-08-10 -> 5.89
443. 2023-08-11 -> 6
444. 2023-08-14 -> 6
445. 2023-08-15 -> 5.86
446. 2023-08-16 -> 5.85
447. 2023-08-17 -> 5.6
448. 2023-08-18 -> 5.77
449. 2023-08-21 -> 5.79
450. 2023-08-22 -> 5.75
451. 2023-08-23 -> 5.8
452. 2023-08-24 -> 5.82
453. 2023-08-25 -> 5.87
454. 2023-08-28 -> 6.01
455. 2023-08-29 -> 5.85
456. 2023-08-30 -> 5.63
457. 2023-08-31 -> 5.7
458. 2023-09-01 -> 5.72
459. 2023-09-04 -> 5.43
460. 2023-09-05 -> 5.55
461. 2023-09-06 -> 5.5
462. 2023-09-07 -> 5.35
463. 2023-09-08 -> 5.35
464. 2023-09-11 -> 5.45
465. 2023-09-12 -> 5.44
466. 2023-09-13 -> 5.57
467. 2023-09-14 -> 5.53
468. 2023-09-15 -> 5.5
469. 2023-09-18 -> 5.79
470. 2023-09-19 -> 5.6
471. 2023-09-20 -> 5.41
472. 2023-09-21 -> 5.4
473. 2023-09-22 -> 5.41
474. 2023-09-25 -> 5.15
475. 2023-09-26 -> 5.08
476. 2023-09-27 -> 5.18
477. 2023-09-28 -> 5.19
478. 2023-09-29 -> 5.17
479. 2023-10-02 -> 5.19
480. 2023-10-03 -> 4.77
481. 2023-10-04 -> 4.7
482. 2023-10-05 -> 4.7
483. 2023-10-06 -> 4.7
484. 2023-10-09 -> 4.64
485. 2023-10-10 -> 4.38
486. 2023-10-11 -> 4.45
487. 2023-10-12 -> 3.8
488. 2023-10-13 -> 3.89
489. 2023-10-16 -> 3.96
490. 2023-10-17 -> 3.8
491. 2023-10-18 -> 3.8
492. 2023-10-19 -> 3.83
493. 2023-10-20 -> 3.75
494. 2023-10-23 -> 3.84
495. 2023-10-24 -> 4.18
496. 2023-10-25 -> 4.18
497. 2023-10-26 -> 4.22
498. 2023-10-27 -> 4.45
499. 2023-10-30 -> 4.69
500. 2023-10-31 -> 4.7
501. 2023-11-01 -> 4.84
502. 2023-11-02 -> 4.97
503. 2023-11-03 -> 4.95
504. 2023-11-06 -> 5
505. 2023-11-07 -> 5.09
506. 2023-11-08 -> 5.11
507. 2023-11-09 -> 5.14
508. 2023-11-10 -> 4.76
509. 2023-11-13 -> 4.64
510. 2023-11-14 -> 4.75
511. 2023-11-15 -> 4.8
512. 2023-11-16 -> 4.8
513. 2023-11-17 -> 4.58
514. 2023-11-20 -> 4.6
515. 2023-11-21 -> 4.46
516. 2023-11-22 -> 4.5
517. 2023-11-23 -> 4.43
518. 2023-11-24 -> 4.4
519. 2023-11-27 -> 4.26
520. 2023-11-28 -> 4.16
521. 2023-11-29 -> 3.86
522. 2023-11-30 -> 3.81
523. 2023-12-01 -> 3.83
524. 2023-12-04 -> 3.92
525. 2023-12-05 -> 3.72
526. 2023-12-06 -> 3.9
527. 2023-12-07 -> 4.05
528. 2023-12-08 -> 4.11
529. 2023-12-11 -> 3.96
530. 2023-12-12 -> 3.8
531. 2023-12-13 -> 3.98
532. 2023-12-14 -> 4.09
533. 2023-12-15 -> 4.05
534. 2023-12-18 -> 3.86
535. 2023-12-19 -> 3.87
536. 2023-12-20 -> 3.75
537. 2023-12-21 -> 3.68
538. 2023-12-22 -> 3.78
539. 2023-12-27 -> 3.61
540. 2023-12-28 -> 3.5
541. 2023-12-29 -> 3.7
542. 2024-01-02 -> 3.8
543. 2024-01-03 -> 3.89
544. 2024-01-04 -> 3.77
545. 2024-01-05 -> 3.85
546. 2024-01-08 -> 3.8
547. 2024-01-09 -> 3.82
548. 2024-01-10 -> 3.76
549. 2024-01-11 -> 3.73
550. 2024-01-12 -> 3.77
551. 2024-01-15 -> 3.75
552. 2024-01-16 -> 4
553. 2024-01-17 -> 3.85
554. 2024-01-18 -> 4.11
555. 2024-01-19 -> 3.77
556. 2024-01-22 -> 3.88
557. 2024-01-23 -> 3.85
558. 2024-01-24 -> 3.91
559. 2024-01-25 -> 3.82
560. 2024-01-26 -> 3.84
561. 2024-01-29 -> 3.82
562. 2024-01-30 -> 3.81
563. 2024-01-31 -> 3.72
564. 2024-02-01 -> 3.99
565. 2024-02-02 -> 4.01
566. 2024-02-05 -> 4.05
567. 2024-02-06 -> 3.99
568. 2024-02-07 -> 4.07
569. 2024-02-08 -> 4.07
570. 2024-02-09 -> 3.92
571. 2024-02-12 -> 3.86
572. 2024-02-13 -> 3.8
573. 2024-02-14 -> 3.9
574. 2024-02-15 -> 3.87
575. 2024-02-16 -> 3.97
576. 2024-02-19 -> 3.88
577. 2024-02-20 -> 3.86
578. 2024-02-21 -> 3.69
579. 2024-02-22 -> 3.42
580. 2024-02-23 -> 3.48
581. 2024-02-26 -> 3.36
582. 2024-02-27 -> 3.5
583. 2024-02-28 -> 3.39
584. 2024-02-29 -> 3.59
585. 2024-03-01 -> 3.6
586. 2024-03-04 -> 3.57
587. 2024-03-05 -> 3.34
588. 2024-03-06 -> 3.3
589. 2024-03-07 -> 3.37
590. 2024-03-08 -> 3.49
591. 2024-03-11 -> 3.4
592. 2024-03-12 -> 3.33
593. 2024-03-13 -> 3.3
594. 2024-03-14 -> 3.39
595. 2024-03-15 -> 3.32
596. 2024-03-18 -> 3.27
597. 2024-03-19 -> 3.41
598. 2024-03-20 -> 3.4
599. 2024-03-21 -> 3.4
600. 2024-03-22 -> 3.4
601. 2024-03-25 -> 3.31
602. 2024-03-26 -> 3.23
603. 2024-03-27 -> 3.09
604. 2024-03-28 -> 3.09
605. 2024-04-02 -> 3.05
606. 2024-04-03 -> 3.27
607. 2024-04-04 -> 3
608. 2024-04-05 -> 3.15
609. 2024-04-08 -> 3.09
610. 2024-04-09 -> 3.04
611. 2024-04-10 -> 2.96
612. 2024-04-11 -> 3
613. 2024-04-12 -> 3.05
614. 2024-04-15 -> 2.89
615. 2024-04-16 -> 2.86
616. 2024-04-17 -> 3.08
617. 2024-04-18 -> 4.16
618. 2024-04-19 -> 3.93
619. 2024-04-22 -> 3.87
620. 2024-04-23 -> 3.62
621. 2024-04-24 -> 3
622. 2024-04-25 -> 3.36
623. 2024-04-26 -> 3.15
624. 2024-04-29 -> 3.08
625. 2024-04-30 -> 3
626. 2024-05-02 -> 2.99
627. 2024-05-03 -> 3.03
628. 2024-05-06 -> 2.92
629. 2024-05-07 -> 2.92
630. 2024-05-08 -> 3
631. 2024-05-10 -> 2.95
632. 2024-05-13 -> 3.45
633. 2024-05-14 -> 3.66
634. 2024-05-15 -> 3.99
635. 2024-05-16 -> 4
636. 2024-05-17 -> 3.7
637. 2024-05-20 -> 4
638. 2024-05-21 -> 4.38
639. 2024-05-22 -> 4.61
640. 2024-05-23 -> 4.8
641. 2024-05-24 -> 4.68
642. 2024-05-27 -> 4.45
643. 2024-05-28 -> 4.25
644. 2024-05-29 -> 4.17
645. 2024-05-30 -> 4.05
646. 2024-05-31 -> 4.2
647. 2024-06-03 -> 3.95
648. 2024-06-04 -> 4
649. 2024-06-05 -> 3.91
650. 2024-06-07 -> 3.98
651. 2024-06-10 -> 3.83
652. 2024-06-11 -> 3.82
653. 2024-06-12 -> 3.72
654. 2024-06-13 -> 3.64
655. 2024-06-14 -> 3.83
656. 2024-06-17 -> 3.67
657. 2024-06-18 -> 3.7
658. 2024-06-19 -> 3.7
659. 2024-06-20 -> 3.82
660. 2024-06-24 -> 4.16
661. 2024-06-25 -> 4.56
662. 2024-06-26 -> 4.56
663. 2024-06-27 -> 4.75
664. 2024-06-28 -> 4.65
665. 2024-07-01 -> 4.72
666. 2024-07-02 -> 5.2
667. 2024-07-03 -> 6.2
668. 2024-07-04 -> 5.98
669. 2024-07-05 -> 5.88
670. 2024-07-08 -> 6.2
671. 2024-07-09 -> 6.16
672. 2024-07-10 -> 6.8
673. 2024-07-11 -> 6.96
674. 2024-07-12 -> 6.96
675. 2024-07-15 -> 6.52
676. 2024-07-16 -> 6.34
677. 2024-07-17 -> 6.2
678. 2024-07-18 -> 6.38
679. 2024-07-19 -> 6.32
680. 2024-07-22 -> 6.18
681. 2024-07-23 -> 6.14
682. 2024-07-24 -> 6.74
683. 2024-07-25 -> 6.98
684. 2024-07-26 -> 6.44
685. 2024-07-29 -> 7.5
686. 2024-07-30 -> 7.38
687. 2024-07-31 -> 7.48
688. 2024-08-01 -> 7.22
689. 2024-08-02 -> 7
690. 2024-08-05 -> 6.16
691. 2024-08-06 -> 6.6
692. 2024-08-07 -> 6.54
693. 2024-08-08 -> 6.86
694. 2024-08-09 -> 7.3
695. 2024-08-12 -> 7
696. 2024-08-13 -> 6.88
697. 2024-08-14 -> 6.96
698. 2024-08-15 -> 6.74
699. 2024-08-16 -> 6.9
700. 2024-08-19 -> 6.8
701. 2024-08-20 -> 6.94
702. 2024-08-21 -> 6.88
703. 2024-08-22 -> 6.96
704. 2024-08-23 -> 7.04
705. 2024-08-26 -> 7
706. 2024-08-27 -> 6.84
707. 2024-08-28 -> 6.62
708. 2024-08-29 -> 6.42
709. 2024-08-30 -> 6.26
710. 2024-09-02 -> 6
711. 2024-09-03 -> 5.66
712. 2024-09-04 -> 5.7
713. 2024-09-05 -> 6
714. 2024-09-06 -> 6
715. 2024-09-09 -> 5.8
716. 2024-09-10 -> 5.78
717. 2024-09-11 -> 5.96
718. 2024-09-12 -> 5.8
719. 2024-09-13 -> 5.94
720. 2024-09-16 -> 5.94
721. 2024-09-17 -> 5.9
722. 2024-09-18 -> 5.64
723. 2024-09-19 -> 5.7
724. 2024-09-20 -> 5.88
725. 2024-09-23 -> 5.98
726. 2024-09-24 -> 5.84
727. 2024-09-25 -> 5.9
728. 2024-09-26 -> 5.82
729. 2024-09-27 -> 5.92
730. 2024-09-30 -> 6.02
731. 2024-10-01 -> 5.96
732. 2024-10-02 -> 5.82
733. 2024-10-03 -> 5.84
734. 2024-10-04 -> 5.82
735. 2024-10-07 -> 5.76
736. 2024-10-08 -> 5.92
737. 2024-10-09 -> 5.74
738. 2024-10-10 -> 5.66
739. 2024-10-11 -> 5.7
740. 2024-10-14 -> 5.68
741. 2024-10-15 -> 5.72
742. 2024-10-16 -> 5.38
743. 2024-10-17 -> 4.94
744. 2024-10-18 -> 4.56
745. 2024-10-21 -> 4.4
746. 2024-10-22 -> 4.31
747. 2024-10-23 -> 4
748. 2024-10-24 -> 4.09
749. 2024-10-25 -> 4.09
750. 2024-10-28 -> 4.12
751. 2024-10-29 -> 4.6
752. 2024-10-30 -> 4.9
753. 2024-10-31 -> 4.67
754. 2024-11-01 -> 4.8
755. 2024-11-04 -> 4.69
756. 2024-11-05 -> 4.35
757. 2024-11-06 -> 4.15
758. 2024-11-07 -> 4.37
759. 2024-11-08 -> 4.4
760. 2024-11-11 -> 4.42
761. 2024-11-12 -> 4.28
762. 2024-11-13 -> 4.46
763. 2024-11-14 -> 4.78
764. 2024-11-15 -> 4.71
765. 2024-11-18 -> 4.6
766. 2024-11-19 -> 4.43
767. 2024-11-20 -> 4.3
768. 2024-11-21 -> 4.32
769. 2024-11-22 -> 4.38
770. 2024-11-25 -> 4.35
771. 2024-11-26 -> 4.21
772. 2024-11-27 -> 4.17
773. 2024-11-28 -> 4.29
774. 2024-11-29 -> 4.29
775. 2024-12-02 -> 4.15
776. 2024-12-03 -> 4.33
777. 2024-12-04 -> 4.19
778. 2024-12-05 -> 4.16
779. 2024-12-06 -> 4.07
780. 2024-12-09 -> 4.25
781. 2024-12-10 -> 4.15
782. 2024-12-11 -> 4.2
783. 2024-12-12 -> 4.1
784. 2024-12-13 -> 4.12
785. 2024-12-16 -> 4.1
786. 2024-12-17 -> 4.23
787. 2024-12-18 -> 4.12
788. 2024-12-19 -> 4.2
789. 2024-12-20 -> 4.25
790. 2024-12-23 -> 4.3
791. 2024-12-27 -> 4.2
792. 2024-12-30 -> 4.1
793. 2025-01-02 -> 4.07
794. 2025-01-03 -> 4.05
795. 2025-01-07 -> 4.04
796. 2025-01-08 -> 4.06
797. 2025-01-09 -> 4.15
798. 2025-01-10 -> 4.16
799. 2025-01-13 -> 3.98
800. 2025-01-14 -> 4.17
801. 2025-01-15 -> 4.14
802. 2025-01-16 -> 4.01
803. 2025-01-17 -> 4.02
804. 2025-01-20 -> 4.11
805. 2025-01-21 -> 4.06
806. 2025-01-22 -> 4.62
807. 2025-01-23 -> 4.67
808. 2025-01-24 -> 4.65
809. 2025-01-27 -> 4.35
810. 2025-01-28 -> 4.34
811. 2025-01-29 -> 4.09
812. 2025-01-30 -> 4.21
813. 2025-01-31 -> 4.16
814. 2025-02-03 -> 3.99
815. 2025-02-04 -> 3.97
816. 2025-02-05 -> 4.07
817. 2025-02-06 -> 4.08
818. 2025-02-07 -> 4.13
819. 2025-02-10 -> 3.91
820. 2025-02-11 -> 3.94
821. 2025-02-12 -> 3.96
822. 2025-02-13 -> 4.18
823. 2025-02-14 -> 4.25
824. 2025-02-17 -> 4.03
825. 2025-02-18 -> 4.3
826. 2025-02-19 -> 4.28
827. 2025-02-20 -> 4.26
828. 2025-02-21 -> 4.27
829. 2025-02-24 -> 4.39
830. 2025-02-25 -> 4.39
831. 2025-02-26 -> 4.35
832. 2025-02-27 -> 4.31
833. 2025-02-28 -> 4.21
834. 2025-03-03 -> 4.1
835. 2025-03-04 -> 4.05
836. 2025-03-05 -> 3.74
837. 2025-03-06 -> 4.08
838. 2025-03-07 -> 3.96
839. 2025-03-10 -> 3.81
840. 2025-03-11 -> 3.8
841. 2025-03-12 -> 3.79
842. 2025-03-13 -> 3.75
843. 2025-03-14 -> 3.72
844. 2025-03-17 -> 3.62
845. 2025-03-18 -> 3.8
846. 2025-03-19 -> 3.65
847. 2025-03-20 -> 3.71
848. 2025-03-21 -> 3.76
849. 2025-03-24 -> 3.9
850. 2025-03-25 -> 3.81
851. 2025-03-26 -> 3.76
852. 2025-03-27 -> 3.69
853. 2025-03-28 -> 3.58
854. 2025-03-31 -> 3.71
855. 2025-04-01 -> 3.66
856. 2025-04-02 -> 3.58
857. 2025-04-03 -> 3.65
858. 2025-04-04 -> 3.64
859. 2025-04-07 -> 3.39
860. 2025-04-08 -> 3.4
861. 2025-04-09 -> 3.2
862. 2025-04-10 -> 3.46
863. 2025-04-11 -> 3.24
864. 2025-04-14 -> 3.4
865. 2025-04-15 -> 3.51
866. 2025-04-16 -> 3.49
867. 2025-04-17 -> 3.35
868. 2025-04-22 -> 3.5
869. 2025-04-23 -> 3.33
870. 2025-04-24 -> 3.25
871. 2025-04-25 -> 3.26
872. 2025-04-28 -> 3.15
873. 2025-04-29 -> 3.13
874. 2025-04-30 -> 3.1
875. 2025-05-02 -> 3.1
876. 2025-05-05 -> 3.14
877. 2025-05-06 -> 3.46
878. 2025-05-07 -> 3.1
879. 2025-05-08 -> 3.15
880. 2025-05-09 -> 3.18
881. 2025-05-12 -> 3.11
882. 2025-05-13 -> 3.12
883. 2025-05-14 -> 3.22
884. 2025-05-15 -> 3.04
885. 2025-05-16 -> 3
886. 2025-05-19 -> 3.02
887. 2025-05-20 -> 3
888. 2025-05-21 -> 3.09
889. 2025-05-22 -> 3.08
890. 2025-05-23 -> 3.08
891. 2025-05-26 -> 3.49
892. 2025-05-27 -> 3.28
893. 2025-05-28 -> 3.3
894. 2025-05-30 -> 3.2
895. 2025-06-02 -> 3.27
896. 2025-06-03 -> 3.18
897. 2025-06-04 -> 3.02
898. 2025-06-05 -> 3.09
899. 2025-06-09 -> 3
900. 2025-06-10 -> 3
901. 2025-06-11 -> 2.96
902. 2025-06-12 -> 2.96
903. 2025-06-13 -> 3.01
904. 2025-06-16 -> 3
905. 2025-06-17 -> 3.03
906. 2025-06-18 -> 2.96
907. 2025-06-19 -> 2.97
908. 2025-06-23 -> 3
909. 2025-06-24 -> 3.29
910. 2025-06-25 -> 3.78
911. 2025-06-26 -> 3.6
912. 2025-06-27 -> 3.52
913. 2025-06-30 -> 3.53
914. 2025-07-01 -> 3.43
915. 2025-07-02 -> 3.37
916. 2025-07-03 -> 3.3
917. 2025-07-04 -> 3.54
918. 2025-07-07 -> 3.66
919. 2025-07-08 -> 3.78
920. 2025-07-09 -> 3.79
921. 2025-07-10 -> 3.77
922. 2025-07-11 -> 3.76
923. 2025-07-14 -> 3.87
924. 2025-07-15 -> 3.8
925. 2025-07-16 -> 3.81
926. 2025-07-17 -> 3.76
927. 2025-07-18 -> 3.84
928. 2025-07-21 -> 3.9
929. 2025-07-22 -> 4
930. 2025-07-23 -> 3.91
931. 2025-07-24 -> 4.13
932. 2025-07-25 -> 4.37
933. 2025-07-28 -> 4.65
934. 2025-07-29 -> 4.74
935. 2025-07-30 -> 4.76
936. 2025-07-31 -> 4.84
937. 2025-08-01 -> 4.9
938. 2025-08-04 -> 4.5
939. 2025-08-05 -> 4.21
940. 2025-08-06 -> 4.05
941. 2025-08-07 -> 3.97
942. 2025-08-08 -> 4.01
943. 2025-08-11 -> 4.02
944. 2025-08-12 -> 4.13
945. 2025-08-13 -> 4.09
946. 2025-08-14 -> 4.25
947. 2025-08-15 -> 4.19
948. 2025-08-18 -> 4.19
949. 2025-08-19 -> 4.2
950. 2025-08-20 -> 4.15
951. 2025-08-21 -> 3.8
952. 2025-08-22 -> 3.4
953. 2025-08-25 -> 3.8
954. 2025-08-26 -> 4.08
955. 2025-08-27 -> 3.92
956. 2025-08-28 -> 3.89
957. 2025-08-29 -> 3.9
958. 2025-09-01 -> 3.97
959. 2025-09-02 -> 3.65
960. 2025-09-03 -> 3.87
961. 2025-09-04 -> 3.96
962. 2025-09-05 -> 4
963. 2025-09-08 -> 3.94
964. 2025-09-09 -> 3.95
965. 2025-09-10 -> 3.92
966. 2025-09-11 -> 3.83
967. 2025-09-12 -> 3.69
968. 2025-09-15 -> 3.66
969. 2025-09-16 -> 3.57
970. 2025-09-17 -> 3.41
971. 2025-09-18 -> 3.43
972. 2025-09-19 -> 3.38
973. 2025-09-22 -> 3.47
974. 2025-09-23 -> 3.32
975. 2025-09-24 -> 3.25
976. 2025-09-25 -> 3.34
977. 2025-09-26 -> 3.12
978. 2025-09-29 -> 3.17
979. 2025-09-30 -> 3.08
980. 2025-10-01 -> 3.08
981. 2025-10-02 -> 3.03
982. 2025-10-03 -> 3.28
983. 2025-10-06 -> 3.44
984. 2025-10-07 -> 3.4
985. 2025-10-08 -> 3.38
986. 2025-10-09 -> 3.37
987. 2025-10-10 -> 3.46
988. 2025-10-13 -> 3.24
989. 2025-10-14 -> 3
990. 2025-10-15 -> 3.28
991. 2025-10-16 -> 3.44
992. 2025-10-17 -> 3.22
993. 2025-10-20 -> 3.12
994. 2025-10-21 -> 1.62
995. 2025-10-22 -> 1.52
996. 2025-10-23 -> 1.51
997. 2025-10-24 -> 1.55
998. 2025-10-27 -> 1.59
999. 2025-10-28 -> 1.54
1000. 2025-10-29 -> 1.56
1001. 2025-10-30 -> 1.55
1002. 2025-10-31 -> 1.55
1003. 2025-11-03 -> 1.46
1004. 2025-11-04 -> 1.48
1005. 2025-11-05 -> 1.46
1006. 2025-11-06 -> 1.5
1007. 2025-11-07 -> 1.5
1008. 2025-11-10 -> 1.45
1009. 2025-11-11 -> 1.48
1010. 2025-11-12 -> 1.48
1011. 2025-11-13 -> 1.58
1012. 2025-11-14 -> 1.47
1013. 2025-11-17 -> 1.58
1014. 2025-11-18 -> 1.59
1015. 2025-11-19 -> 1.66
1016. 2025-11-20 -> 1.57
1017. 2025-11-21 -> 1.5
1018. 2025-11-24 -> 1.52
1019. 2025-11-25 -> 1.49
1020. 2025-11-26 -> 1.5
1021. 2025-11-27 -> 1.53
1022. 2025-11-28 -> 1.49
1023. 2025-12-01 -> 1.53
1024. 2025-12-02 -> 1.51
1025. 2025-12-03 -> 1.49
1026. 2025-12-04 -> 1.52
1027. 2025-12-05 -> 1.52
1028. 2025-12-08 -> 1.5
1029. 2025-12-09 -> 1.45
1030. 2025-12-10 -> 1.52
1031. 2025-12-11 -> 1.52
1032. 2025-12-12 -> 1.51
1033. 2025-12-15 -> 1.51
1034. 2025-12-16 -> 1.46
1035. 2025-12-17 -> 1.53
1036. 2025-12-18 -> 1.54
1037. 2025-12-19 -> 1.51
1038. 2025-12-22 -> 1.48
1039. 2025-12-23 -> 1.49
1040. 2025-12-29 -> 1.46
1041. 2025-12-30 -> 1.41
1042. 2026-01-02 -> 1.47
1043. 2026-01-05 -> 1.41
1044. 2026-01-07 -> 1.48
1045. 2026-01-08 -> 1.5
1046. 2026-01-09 -> 1.44
1047. 2026-01-12 -> 1.45
1048. 2026-01-13 -> 1.52
1049. 2026-01-14 -> 1.52
1050. 2026-01-15 -> 1.51
1051. 2026-01-16 -> 1.51
1052. 2026-01-19 -> 1.51
1053. 2026-01-20 -> 1.47
1054. 2026-01-21 -> 1.5
1055. 2026-01-22 -> 1.49
1056. 2026-01-23 -> 1.47
1057. 2026-01-26 -> 1.51
1058. 2026-01-27 -> 1.48
1059. 2026-01-28 -> 1.51
1060. 2026-01-29 -> 1.63
1061. 2026-01-30 -> 1.5
1062. 2026-02-02 -> 1.49
1063. 2026-02-03 -> 1.47
1064. 2026-02-04 -> 1.41
1065. 2026-02-05 -> 1.49
1066. 2026-02-06 -> 1.5
1067. 2026-02-09 -> 1.54
1068. 2026-02-10 -> 1.51
1069. 2026-02-11 -> 1.5
1070. 2026-02-12 -> 1.45
1071. 2026-02-13 -> 1.47
1072. 2026-02-16 -> 1.48
1073. 2026-02-17 -> 1.5
1074. 2026-02-18 -> 1.4
1075. 2026-02-19 -> 1.45
1076. 2026-02-20 -> 1.47
1077. 2026-02-23 -> 1.47
1078. 2026-02-24 -> 1.46
1079. 2026-02-25 -> 1.49
1080. 2026-02-26 -> 1.43
1081. 2026-02-27 -> 1.47
1082. 2026-03-02 -> 1.45
1083. 2026-03-03 -> 1.46
1084. 2026-03-04 -> 1.48
1085. 2026-03-05 -> 1.46
1086. 2026-03-06 -> 1.46
1087. 2026-03-09 -> 1.45
1088. 2026-03-10 -> 1.36
1089. 2026-03-11 -> 1.4
1090. 2026-03-12 -> 1.47
1091. 2026-03-13 -> 1.4
1092. 2026-03-16 -> 1.39
1093. 2026-03-17 -> 1.38
1094. 2026-03-18 -> 1.36
1095. 2026-03-19 -> 1.35
1096. 2026-03-20 -> 1.36
1097. 2026-03-23 -> 1.29
1098. 2026-03-24 -> 1.32
1099. 2026-03-25 -> 1.41
1100. 2026-03-26 -> 1.41
1101. 2026-03-27 -> 1.42
1102. 2026-03-30 -> 1.35
1103. 2026-03-31 -> 1.28
1104. 2026-04-01 -> 1.34
1105. 2026-04-02 -> 1.23
1106. 2026-04-07 -> 1.23
1107. 2026-04-08 -> 1.26
1108. 2026-04-09 -> 1.35
1109. 2026-04-10 -> 1.74
1110. 2026-04-13 -> 1.85
1111. 2026-04-14 -> 2.2
1112. 2026-04-15 -> 2.1
1113. 2026-04-16 -> 2.1
1114. 2026-04-17 -> 2.34
1115. 2026-04-20 -> 2.39
1116. 2026-04-21 -> 2.34
1117. 2026-04-22 -> 2.29
1118. 2026-04-23 -> 2.06
1119. 2026-04-24 -> 2.16
1120. 2026-04-27 -> 2.11
1121. 2026-04-28 -> 2.13
1122. 2026-04-29 -> 2.24
1123. 2026-04-30 -> 2.34
1124. 2026-05-04 -> 2.32
1125. 2026-05-05 -> 2.36
1126. 2026-05-06 -> 2.48
1127. 2026-05-07 -> 2.95
1128. 2026-05-08 -> 2.89
1129. 2026-05-11 -> 3.01
1130. 2026-05-12 -> 2.99
1131. 2026-05-13 -> 2.94
1132. 2026-05-15 -> 2.92
1133. 2026-05-18 -> 2.86
1134. 2026-05-19 -> 2.94
1135. 2026-05-20 -> 2.99
1136. 2026-05-21 -> 3.07
1137. 2026-05-22 -> 2.89
1138. 2026-05-25 -> 3.14
1139. 2026-05-26 -> 3.09
1140. 2026-05-27 -> 3.18
1141. 2026-05-28 -> 3.33
1142. 2026-05-29 -> 3.38
1143. 2026-06-01 -> 4.02
1144. 2026-06-02 -> 4.58
1145. 2026-06-03 -> 4.2
1146. 2026-06-04 -> 4.35
1147. 2026-06-05 -> 4.6
1148. 2026-06-08 -> 4.44