Mycronic (MYCR.ST)
Genomsöktes förra gången: 2026-06-09 06:55:02
Från 2021-07-08 till 2026-06-09
1. 2021-07-08 -> 136.5
2. 2021-07-09 -> 137.2
3. 2021-07-12 -> 138.4
4. 2021-07-13 -> 137.3
5. 2021-07-14 -> 137.7
6. 2021-07-15 -> 133.5
7. 2021-07-16 -> 127.2
8. 2021-07-19 -> 124.2
9. 2021-07-20 -> 121.9
10. 2021-07-21 -> 122.4
11. 2021-07-22 -> 125.3
12. 2021-07-23 -> 125.2
13. 2021-07-26 -> 125.1
14. 2021-07-27 -> 124
15. 2021-07-28 -> 124.1
16. 2021-07-29 -> 126
17. 2021-07-30 -> 126.3
18. 2021-08-02 -> 127.2
19. 2021-08-03 -> 126.8
20. 2021-08-04 -> 127.7
21. 2021-08-05 -> 126.5
22. 2021-08-06 -> 125
23. 2021-08-09 -> 126.3
24. 2021-08-10 -> 129.1
25. 2021-08-11 -> 129
26. 2021-08-12 -> 128
27. 2021-08-13 -> 126
28. 2021-08-16 -> 123.5
29. 2021-08-17 -> 122.3
30. 2021-08-18 -> 123.8
31. 2021-08-19 -> 123.8
32. 2021-08-20 -> 123.7
33. 2021-08-23 -> 124.2
34. 2021-08-24 -> 123.3
35. 2021-08-25 -> 123.1
36. 2021-08-26 -> 123.3
37. 2021-08-27 -> 126.8
38. 2021-08-30 -> 129.7
39. 2021-08-31 -> 133.3
40. 2021-09-01 -> 134.7
41. 2021-09-02 -> 136.6
42. 2021-09-03 -> 131
43. 2021-09-06 -> 128.8
44. 2021-09-07 -> 126.6
45. 2021-09-08 -> 123
46. 2021-09-09 -> 123.2
47. 2021-09-10 -> 124.9
48. 2021-09-13 -> 122.2
49. 2021-09-14 -> 122.1
50. 2021-09-15 -> 122.4
51. 2021-09-16 -> 124.7
52. 2021-09-17 -> 123.1
53. 2021-09-20 -> 118.5
54. 2021-09-21 -> 120
55. 2021-09-22 -> 118.9
56. 2021-09-23 -> 119.6
57. 2021-09-24 -> 117.5
58. 2021-09-27 -> 114.8
59. 2021-09-28 -> 110.1
60. 2021-09-29 -> 109.7
61. 2021-09-30 -> 109.2
62. 2021-10-01 -> 110.7
63. 2021-10-04 -> 109.4
64. 2021-10-05 -> 109.7
65. 2021-10-06 -> 108.2
66. 2021-10-07 -> 108.5
67. 2021-10-08 -> 106.6
68. 2021-10-11 -> 106.6
69. 2021-10-12 -> 106.3
70. 2021-10-13 -> 108.8
71. 2021-10-14 -> 111
72. 2021-10-15 -> 111.9
73. 2021-10-18 -> 116
74. 2021-10-19 -> 116.3
75. 2021-10-20 -> 116.3
76. 2021-10-21 -> 102.9
77. 2021-10-22 -> 101.6
78. 2021-10-25 -> 100
79. 2021-10-26 -> 102.5
80. 2021-10-27 -> 101
81. 2021-10-28 -> 102.1
82. 2021-10-29 -> 99.6
83. 2021-11-01 -> 102.9
84. 2021-11-02 -> 101.2
85. 2021-11-03 -> 100.8
86. 2021-11-04 -> 102
87. 2021-11-05 -> 102.2
88. 2021-11-08 -> 101.5
89. 2021-11-09 -> 101.4
90. 2021-11-10 -> 101.8
91. 2021-11-11 -> 102
92. 2021-11-12 -> 106.2
93. 2021-11-15 -> 106.3
94. 2021-11-16 -> 106.9
95. 2021-11-17 -> 108.7
96. 2021-11-18 -> 106.2
97. 2021-11-19 -> 108.2
98. 2021-11-22 -> 105.8
99. 2021-11-23 -> 100.2
100. 2021-11-24 -> 100.3
101. 2021-11-25 -> 102
102. 2021-11-26 -> 99.15
103. 2021-11-29 -> 100.4
104. 2021-11-30 -> 99.85
105. 2021-12-01 -> 102.5
106. 2021-12-02 -> 101.5
107. 2021-12-03 -> 99.85
108. 2021-12-06 -> 98.45
109. 2021-12-07 -> 101.7
110. 2021-12-08 -> 102.2
111. 2021-12-09 -> 100.9
112. 2021-12-10 -> 101
113. 2021-12-13 -> 100
114. 2021-12-14 -> 97.1
115. 2021-12-15 -> 96.55
116. 2021-12-16 -> 98.35
117. 2021-12-17 -> 101
118. 2021-12-20 -> 99.35
119. 2021-12-21 -> 101.4
120. 2021-12-22 -> 102.2
121. 2021-12-23 -> 103.8
122. 2021-12-27 -> 104.8
123. 2021-12-28 -> 105.3
124. 2021-12-29 -> 106.2
125. 2021-12-30 -> 105.5
126. 2022-01-03 -> 107
127. 2022-01-04 -> 107
128. 2022-01-05 -> 106.5
129. 2022-01-07 -> 103.5
130. 2022-01-10 -> 100.8
131. 2022-01-11 -> 99.3
132. 2022-01-12 -> 101.1
133. 2022-01-13 -> 100.1
134. 2022-01-14 -> 99
135. 2022-01-17 -> 99
136. 2022-01-18 -> 95.35
137. 2022-01-19 -> 96.1
138. 2022-01-20 -> 94.5
139. 2022-01-21 -> 92.35
140. 2022-01-24 -> 87.35
141. 2022-01-25 -> 88.85
142. 2022-01-26 -> 91.85
143. 2022-01-27 -> 90.8
144. 2022-01-28 -> 91.5
145. 2022-01-31 -> 94.7
146. 2022-02-01 -> 95.6
147. 2022-02-02 -> 96.3
148. 2022-02-03 -> 93.25
149. 2022-02-04 -> 93.3
150. 2022-02-07 -> 92.8
151. 2022-02-08 -> 92.2
152. 2022-02-09 -> 94.9
153. 2022-02-10 -> 93.7
154. 2022-02-11 -> 94
155. 2022-02-14 -> 91.55
156. 2022-02-15 -> 94.85
157. 2022-02-16 -> 94.45
158. 2022-02-17 -> 93.1
159. 2022-02-18 -> 88.85
160. 2022-02-21 -> 84.9
161. 2022-02-22 -> 85.5
162. 2022-02-23 -> 85.6
163. 2022-02-24 -> 84.95
164. 2022-02-25 -> 86.35
165. 2022-02-28 -> 90.9
166. 2022-03-01 -> 87.5
167. 2022-03-02 -> 91.3
168. 2022-03-03 -> 88.35
169. 2022-03-04 -> 85.95
170. 2022-03-07 -> 83.95
171. 2022-03-08 -> 85.15
172. 2022-03-09 -> 87.5
173. 2022-03-10 -> 86.45
174. 2022-03-11 -> 87.9
175. 2022-03-14 -> 90.75
176. 2022-03-15 -> 88
177. 2022-03-16 -> 91.7
178. 2022-03-17 -> 91.4
179. 2022-03-18 -> 93.15
180. 2022-03-21 -> 93.25
181. 2022-03-22 -> 90.5
182. 2022-03-23 -> 90.15
183. 2022-03-24 -> 88.25
184. 2022-03-25 -> 87.25
185. 2022-03-28 -> 88.7
186. 2022-03-29 -> 90.5
187. 2022-03-30 -> 89
188. 2022-03-31 -> 88
189. 2022-04-01 -> 88.75
190. 2022-04-04 -> 90.95
191. 2022-04-05 -> 88.65
192. 2022-04-06 -> 87.15
193. 2022-04-07 -> 87.85
194. 2022-04-08 -> 88.5
195. 2022-04-11 -> 85.3
196. 2022-04-12 -> 85
197. 2022-04-13 -> 84.85
198. 2022-04-14 -> 85.1
199. 2022-04-19 -> 88.3
200. 2022-04-20 -> 88.3
201. 2022-04-21 -> 85.25
202. 2022-04-22 -> 83.85
203. 2022-04-25 -> 82.55
204. 2022-04-26 -> 83.25
205. 2022-04-27 -> 84
206. 2022-04-28 -> 85.55
207. 2022-04-29 -> 86.85
208. 2022-05-02 -> 85.6
209. 2022-05-03 -> 85.45
210. 2022-05-04 -> 84.15
211. 2022-05-05 -> 83.6
212. 2022-05-06 -> 81
213. 2022-05-09 -> 78.1
214. 2022-05-10 -> 76.6
215. 2022-05-11 -> 80.95
216. 2022-05-12 -> 82.95
217. 2022-05-13 -> 84.7
218. 2022-05-16 -> 85.1
219. 2022-05-17 -> 85.85
220. 2022-05-18 -> 85.55
221. 2022-05-19 -> 85.85
222. 2022-05-20 -> 87.55
223. 2022-05-23 -> 88.25
224. 2022-05-24 -> 84.95
225. 2022-05-25 -> 84.15
226. 2022-05-27 -> 89.25
227. 2022-05-30 -> 91.3
228. 2022-05-31 -> 91
229. 2022-06-01 -> 88.4
230. 2022-06-02 -> 86
231. 2022-06-03 -> 84.8
232. 2022-06-07 -> 84
233. 2022-06-08 -> 83.45
234. 2022-06-09 -> 79.75
235. 2022-06-10 -> 76.35
236. 2022-06-13 -> 76.3
237. 2022-06-14 -> 75.7
238. 2022-06-15 -> 75.6
239. 2022-06-16 -> 72.35
240. 2022-06-17 -> 72.8
241. 2022-06-20 -> 71.65
242. 2022-06-21 -> 71.85
243. 2022-06-22 -> 73.35
244. 2022-06-23 -> 71
245. 2022-06-27 -> 75
246. 2022-06-28 -> 73.45
247. 2022-06-29 -> 71.75
248. 2022-06-30 -> 71.95
249. 2022-07-01 -> 72.95
250. 2022-07-04 -> 71
251. 2022-07-05 -> 71
252. 2022-07-06 -> 73.85
253. 2022-07-07 -> 75.7
254. 2022-07-08 -> 76.95
255. 2022-07-11 -> 76.8
256. 2022-07-12 -> 76.4
257. 2022-07-13 -> 75.5
258. 2022-07-14 -> 76.45
259. 2022-07-15 -> 66.95
260. 2022-07-18 -> 71.5
261. 2022-07-19 -> 71.5
262. 2022-07-20 -> 70.25
263. 2022-07-21 -> 70.6
264. 2022-07-22 -> 74.65
265. 2022-07-25 -> 74.2
266. 2022-07-26 -> 74.6
267. 2022-07-27 -> 74.95
268. 2022-07-28 -> 75.7
269. 2022-07-29 -> 74.5
270. 2022-08-01 -> 73.4
271. 2022-08-02 -> 70.1
272. 2022-08-03 -> 72.35
273. 2022-08-04 -> 71.9
274. 2022-08-05 -> 69.9
275. 2022-08-08 -> 70
276. 2022-08-09 -> 68.1
277. 2022-08-10 -> 71.35
278. 2022-08-11 -> 71.95
279. 2022-08-12 -> 73.6
280. 2022-08-15 -> 71.65
281. 2022-08-16 -> 71.7
282. 2022-08-17 -> 69.85
283. 2022-08-18 -> 70.1
284. 2022-08-19 -> 68.15
285. 2022-08-22 -> 66
286. 2022-08-23 -> 66.15
287. 2022-08-24 -> 66.2
288. 2022-08-25 -> 66.4
289. 2022-08-26 -> 64.7
290. 2022-08-29 -> 64.05
291. 2022-08-30 -> 63.35
292. 2022-08-31 -> 63.25
293. 2022-09-01 -> 60.4
294. 2022-09-02 -> 62
295. 2022-09-05 -> 61.25
296. 2022-09-06 -> 61.65
297. 2022-09-07 -> 62.25
298. 2022-09-08 -> 62.65
299. 2022-09-09 -> 66.45
300. 2022-09-12 -> 68
301. 2022-09-13 -> 67.15
302. 2022-09-14 -> 67.65
303. 2022-09-15 -> 66.6
304. 2022-09-16 -> 66.45
305. 2022-09-19 -> 63.35
306. 2022-09-20 -> 62.7
307. 2022-09-21 -> 64.2
308. 2022-09-22 -> 61.75
309. 2022-09-23 -> 63.85
310. 2022-09-26 -> 63.75
311. 2022-09-27 -> 62
312. 2022-09-28 -> 64
313. 2022-09-29 -> 64.35
314. 2022-09-30 -> 67.5
315. 2022-10-03 -> 67
316. 2022-10-04 -> 74.85
317. 2022-10-05 -> 74.55
318. 2022-10-06 -> 75.9
319. 2022-10-07 -> 72.65
320. 2022-10-10 -> 72
321. 2022-10-11 -> 71
322. 2022-10-12 -> 69.45
323. 2022-10-13 -> 71.35
324. 2022-10-14 -> 71.85
325. 2022-10-17 -> 73.4
326. 2022-10-18 -> 74.6
327. 2022-10-19 -> 74
328. 2022-10-20 -> 77.1
329. 2022-10-21 -> 80.15
330. 2022-10-24 -> 83.2
331. 2022-10-25 -> 88.4
332. 2022-10-26 -> 89
333. 2022-10-27 -> 87.45
334. 2022-10-28 -> 87.4
335. 2022-10-31 -> 86.8
336. 2022-11-01 -> 89
337. 2022-11-02 -> 93.15
338. 2022-11-03 -> 91.5
339. 2022-11-04 -> 93.2
340. 2022-11-07 -> 92.85
341. 2022-11-08 -> 95.9
342. 2022-11-09 -> 95.2
343. 2022-11-10 -> 95.95
344. 2022-11-11 -> 96.3
345. 2022-11-14 -> 96.7
346. 2022-11-15 -> 96.25
347. 2022-11-16 -> 94.2
348. 2022-11-17 -> 94.15
349. 2022-11-18 -> 93.6
350. 2022-11-21 -> 95
351. 2022-11-22 -> 94.5
352. 2022-11-23 -> 95.45
353. 2022-11-24 -> 96.1
354. 2022-11-25 -> 95.35
355. 2022-11-28 -> 95.55
356. 2022-11-29 -> 95
357. 2022-11-30 -> 94.5
358. 2022-12-01 -> 98.8
359. 2022-12-02 -> 101.4
360. 2022-12-05 -> 100.8
361. 2022-12-06 -> 98.6
362. 2022-12-07 -> 98.45
363. 2022-12-08 -> 98.95
364. 2022-12-09 -> 98.7
365. 2022-12-12 -> 101.2
366. 2022-12-13 -> 101.4
367. 2022-12-14 -> 101.7
368. 2022-12-15 -> 98.75
369. 2022-12-16 -> 96
370. 2022-12-19 -> 96.6
371. 2022-12-20 -> 95.9
372. 2022-12-21 -> 97.05
373. 2022-12-22 -> 96.05
374. 2022-12-23 -> 96.45
375. 2022-12-27 -> 97.85
376. 2022-12-28 -> 98.1
377. 2022-12-29 -> 99.95
378. 2022-12-30 -> 97.9
379. 2023-01-02 -> 98.8
380. 2023-01-03 -> 97.9
381. 2023-01-04 -> 97.95
382. 2023-01-05 -> 95.45
383. 2023-01-09 -> 99.4
384. 2023-01-10 -> 98.5
385. 2023-01-11 -> 98.05
386. 2023-01-12 -> 98.4
387. 2023-01-13 -> 100.3
388. 2023-01-16 -> 100.5
389. 2023-01-17 -> 100.8
390. 2023-01-18 -> 104
391. 2023-01-19 -> 100.9
392. 2023-01-20 -> 102.9
393. 2023-01-23 -> 110.7
394. 2023-01-24 -> 107.8
395. 2023-01-25 -> 106.8
396. 2023-01-26 -> 107.4
397. 2023-01-27 -> 109.7
398. 2023-01-30 -> 109.9
399. 2023-01-31 -> 111.4
400. 2023-02-01 -> 112.5
401. 2023-02-02 -> 118.1
402. 2023-02-03 -> 115.6
403. 2023-02-06 -> 114.2
404. 2023-02-07 -> 113.2
405. 2023-02-08 -> 114.1
406. 2023-02-09 -> 116.3
407. 2023-02-10 -> 108.4
408. 2023-02-13 -> 112.9
409. 2023-02-14 -> 114.4
410. 2023-02-15 -> 113.2
411. 2023-02-16 -> 112.5
412. 2023-02-17 -> 111.6
413. 2023-02-20 -> 108.9
414. 2023-02-21 -> 108.3
415. 2023-02-22 -> 108.5
416. 2023-02-23 -> 108
417. 2023-02-24 -> 107.4
418. 2023-02-27 -> 109.9
419. 2023-02-28 -> 111.9
420. 2023-03-01 -> 111.4
421. 2023-03-02 -> 111.1
422. 2023-03-03 -> 112.5
423. 2023-03-06 -> 112.4
424. 2023-03-07 -> 110.3
425. 2023-03-08 -> 112.4
426. 2023-03-09 -> 113.3
427. 2023-03-10 -> 111.3
428. 2023-03-13 -> 108.8
429. 2023-03-14 -> 114
430. 2023-03-15 -> 109.7
431. 2023-03-16 -> 114.2
432. 2023-03-17 -> 112.9
433. 2023-03-20 -> 114.9
434. 2023-03-21 -> 112.4
435. 2023-03-22 -> 113.7
436. 2023-03-23 -> 115.6
437. 2023-03-24 -> 114.7
438. 2023-03-27 -> 120.3
439. 2023-03-28 -> 121
440. 2023-03-29 -> 124.2
441. 2023-03-30 -> 125.2
442. 2023-03-31 -> 127.4
443. 2023-04-03 -> 127.9
444. 2023-04-04 -> 128.5
445. 2023-04-05 -> 121.6
446. 2023-04-06 -> 121.7
447. 2023-04-11 -> 124.1
448. 2023-04-12 -> 120.7
449. 2023-04-13 -> 121.6
450. 2023-04-14 -> 120.8
451. 2023-04-17 -> 123.6
452. 2023-04-18 -> 122.7
453. 2023-04-19 -> 122.3
454. 2023-04-20 -> 122.6
455. 2023-04-21 -> 125.2
456. 2023-04-24 -> 125.2
457. 2023-04-25 -> 123.2
458. 2023-04-26 -> 124.7
459. 2023-04-27 -> 103.6
460. 2023-04-28 -> 108.8
461. 2023-05-02 -> 105.4
462. 2023-05-03 -> 106
463. 2023-05-04 -> 106.2
464. 2023-05-05 -> 109.3
465. 2023-05-08 -> 110.5
466. 2023-05-09 -> 109.7
467. 2023-05-10 -> 107.6
468. 2023-05-11 -> 110.9
469. 2023-05-12 -> 113
470. 2023-05-15 -> 117.1
471. 2023-05-16 -> 116.5
472. 2023-05-17 -> 116.5
473. 2023-05-19 -> 120.5
474. 2023-05-22 -> 122.4
475. 2023-05-23 -> 123.1
476. 2023-05-24 -> 119.2
477. 2023-05-25 -> 119.1
478. 2023-05-26 -> 122.3
479. 2023-05-29 -> 119.9
480. 2023-05-30 -> 121.9
481. 2023-05-31 -> 120.9
482. 2023-06-01 -> 122.4
483. 2023-06-02 -> 121.3
484. 2023-06-05 -> 121
485. 2023-06-07 -> 118
486. 2023-06-08 -> 116.5
487. 2023-06-09 -> 120.6
488. 2023-06-12 -> 124
489. 2023-06-13 -> 127.7
490. 2023-06-14 -> 128.8
491. 2023-06-15 -> 128.8
492. 2023-06-16 -> 129.5
493. 2023-06-19 -> 127.4
494. 2023-06-20 -> 127.7
495. 2023-06-21 -> 126.8
496. 2023-06-22 -> 126.7
497. 2023-06-26 -> 126.3
498. 2023-06-27 -> 126.8
499. 2023-06-28 -> 128.4
500. 2023-06-29 -> 134.2
501. 2023-06-30 -> 133.5
502. 2023-07-03 -> 127.9
503. 2023-07-04 -> 128
504. 2023-07-05 -> 126.5
505. 2023-07-06 -> 124.4
506. 2023-07-07 -> 125
507. 2023-07-10 -> 123.7
508. 2023-07-11 -> 121.9
509. 2023-07-12 -> 122.4
510. 2023-07-13 -> 120.9
511. 2023-07-14 -> 123.1
512. 2023-07-17 -> 112.7
513. 2023-07-18 -> 114.2
514. 2023-07-19 -> 115.5
515. 2023-07-20 -> 111.8
516. 2023-07-21 -> 113.5
517. 2023-07-24 -> 114.5
518. 2023-07-25 -> 115.6
519. 2023-07-26 -> 112.2
520. 2023-07-27 -> 113.3
521. 2023-07-28 -> 112.9
522. 2023-07-31 -> 113.2
523. 2023-08-01 -> 115.1
524. 2023-08-02 -> 118
525. 2023-08-03 -> 112
526. 2023-08-04 -> 114.4
527. 2023-08-07 -> 115.5
528. 2023-08-08 -> 117
529. 2023-08-09 -> 117.4
530. 2023-08-10 -> 118
531. 2023-08-11 -> 118.3
532. 2023-08-14 -> 115
533. 2023-08-15 -> 114
534. 2023-08-16 -> 110
535. 2023-08-17 -> 107
536. 2023-08-18 -> 108.8
537. 2023-08-21 -> 107.1
538. 2023-08-22 -> 107.8
539. 2023-08-23 -> 108.4
540. 2023-08-24 -> 107.7
541. 2023-08-25 -> 107.1
542. 2023-08-28 -> 110.7
543. 2023-08-29 -> 110.3
544. 2023-08-30 -> 110.6
545. 2023-08-31 -> 112.3
546. 2023-09-01 -> 110.5
547. 2023-09-04 -> 112.4
548. 2023-09-05 -> 113.4
549. 2023-09-06 -> 113.2
550. 2023-09-07 -> 112.8
551. 2023-09-08 -> 110.4
552. 2023-09-11 -> 108.2
553. 2023-09-12 -> 105.8
554. 2023-09-13 -> 106.8
555. 2023-09-14 -> 109.2
556. 2023-09-15 -> 109.1
557. 2023-09-18 -> 110.7
558. 2023-09-19 -> 110
559. 2023-09-20 -> 110.5
560. 2023-09-21 -> 109.2
561. 2023-09-22 -> 108.9
562. 2023-09-25 -> 108.9
563. 2023-09-26 -> 107.4
564. 2023-09-27 -> 110.5
565. 2023-09-28 -> 112.7
566. 2023-09-29 -> 113
567. 2023-10-02 -> 116.3
568. 2023-10-03 -> 116.3
569. 2023-10-04 -> 114.2
570. 2023-10-05 -> 116
571. 2023-10-06 -> 116.9
572. 2023-10-09 -> 115.6
573. 2023-10-10 -> 119.1
574. 2023-10-11 -> 120.5
575. 2023-10-12 -> 122.2
576. 2023-10-13 -> 122
577. 2023-10-16 -> 120.2
578. 2023-10-17 -> 121.5
579. 2023-10-18 -> 109.7
580. 2023-10-19 -> 116.7
581. 2023-10-20 -> 117.6
582. 2023-10-23 -> 117.8
583. 2023-10-24 -> 122.6
584. 2023-10-25 -> 119.2
585. 2023-10-26 -> 121.6
586. 2023-10-27 -> 119.2
587. 2023-10-30 -> 121.1
588. 2023-10-31 -> 122
589. 2023-11-01 -> 120.3
590. 2023-11-02 -> 123.8
591. 2023-11-03 -> 127
592. 2023-11-06 -> 126.2
593. 2023-11-07 -> 128.4
594. 2023-11-08 -> 122.5
595. 2023-11-09 -> 125
596. 2023-11-10 -> 123.4
597. 2023-11-13 -> 120.9
598. 2023-11-14 -> 122
599. 2023-11-15 -> 121.7
600. 2023-11-16 -> 120.9
601. 2023-11-17 -> 121.4
602. 2023-11-20 -> 121
603. 2023-11-21 -> 120.5
604. 2023-11-22 -> 121.2
605. 2023-11-23 -> 121.9
606. 2023-11-24 -> 121.6
607. 2023-11-27 -> 121
608. 2023-11-28 -> 118.6
609. 2023-11-29 -> 118.6
610. 2023-11-30 -> 119.3
611. 2023-12-01 -> 124.5
612. 2023-12-04 -> 128.8
613. 2023-12-05 -> 132.8
614. 2023-12-06 -> 134.4
615. 2023-12-07 -> 131.8
616. 2023-12-08 -> 137
617. 2023-12-11 -> 136.4
618. 2023-12-12 -> 136.9
619. 2023-12-13 -> 139
620. 2023-12-14 -> 141.9
621. 2023-12-15 -> 142.4
622. 2023-12-18 -> 142.1
623. 2023-12-19 -> 144.4
624. 2023-12-20 -> 145.8
625. 2023-12-21 -> 143.2
626. 2023-12-22 -> 143.9
627. 2023-12-27 -> 144.4
628. 2023-12-28 -> 145.1
629. 2023-12-29 -> 143.7
630. 2024-01-02 -> 142.4
631. 2024-01-03 -> 134.8
632. 2024-01-04 -> 136.7
633. 2024-01-05 -> 135
634. 2024-01-08 -> 142.9
635. 2024-01-09 -> 141.6
636. 2024-01-10 -> 137.2
637. 2024-01-11 -> 139.1
638. 2024-01-12 -> 140.1
639. 2024-01-15 -> 140.4
640. 2024-01-16 -> 139.5
641. 2024-01-17 -> 138.4
642. 2024-01-18 -> 142.9
643. 2024-01-19 -> 140.7
644. 2024-01-22 -> 137.8
645. 2024-01-23 -> 139.5
646. 2024-01-24 -> 143.4
647. 2024-01-25 -> 143.1
648. 2024-01-26 -> 143
649. 2024-01-29 -> 144.2
650. 2024-01-30 -> 145.3
651. 2024-01-31 -> 145.4
652. 2024-02-01 -> 145.3
653. 2024-02-02 -> 147.3
654. 2024-02-05 -> 153
655. 2024-02-06 -> 153.4
656. 2024-02-07 -> 156.1
657. 2024-02-08 -> 164.3
658. 2024-02-09 -> 163.3
659. 2024-02-12 -> 165.4
660. 2024-02-13 -> 164
661. 2024-02-14 -> 166.8
662. 2024-02-15 -> 166.8
663. 2024-02-16 -> 169.7
664. 2024-02-19 -> 168.3
665. 2024-02-20 -> 161.5
666. 2024-02-21 -> 160.9
667. 2024-02-22 -> 162.8
668. 2024-02-23 -> 166
669. 2024-02-26 -> 167.4
670. 2024-02-27 -> 167.1
671. 2024-02-28 -> 166.9
672. 2024-02-29 -> 170.5
673. 2024-03-01 -> 172.3
674. 2024-03-04 -> 175.4
675. 2024-03-05 -> 174.2
676. 2024-03-06 -> 174.9
677. 2024-03-07 -> 174.5
678. 2024-03-08 -> 174.2
679. 2024-03-11 -> 174.8
680. 2024-03-12 -> 174.4
681. 2024-03-13 -> 176
682. 2024-03-14 -> 174.9
683. 2024-03-15 -> 174.6
684. 2024-03-18 -> 175.4
685. 2024-03-19 -> 173.6
686. 2024-03-20 -> 173
687. 2024-03-21 -> 176.2
688. 2024-03-22 -> 175.6
689. 2024-03-25 -> 175.2
690. 2024-03-26 -> 174.7
691. 2024-03-27 -> 187.7
692. 2024-03-28 -> 189
693. 2024-04-02 -> 188.4
694. 2024-04-03 -> 188.1
695. 2024-04-04 -> 186.5
696. 2024-04-05 -> 184.3
697. 2024-04-08 -> 188.3
698. 2024-04-09 -> 185.9
699. 2024-04-10 -> 174.2
700. 2024-04-11 -> 178.5
701. 2024-04-12 -> 179
702. 2024-04-15 -> 181.4
703. 2024-04-16 -> 178.7
704. 2024-04-17 -> 177.8
705. 2024-04-18 -> 184.5
706. 2024-04-19 -> 188.5
707. 2024-04-22 -> 184
708. 2024-04-23 -> 186.9
709. 2024-04-24 -> 189.6
710. 2024-04-25 -> 186.3
711. 2024-04-26 -> 190.9
712. 2024-04-29 -> 192.2
713. 2024-04-30 -> 193.9
714. 2024-05-02 -> 189.1
715. 2024-05-03 -> 193.4
716. 2024-05-06 -> 196.8
717. 2024-05-07 -> 198
718. 2024-05-08 -> 198.1
719. 2024-05-10 -> 198.7
720. 2024-05-13 -> 198.7
721. 2024-05-14 -> 199.6
722. 2024-05-15 -> 200.2
723. 2024-05-16 -> 200.3
724. 2024-05-17 -> 203.3
725. 2024-05-20 -> 206.1
726. 2024-05-21 -> 208.5
727. 2024-05-22 -> 208.2
728. 2024-05-23 -> 210.2
729. 2024-05-24 -> 210
730. 2024-05-27 -> 208.5
731. 2024-05-28 -> 203.8
732. 2024-05-29 -> 204.7
733. 2024-05-30 -> 204
734. 2024-05-31 -> 206.6
735. 2024-06-03 -> 202.8
736. 2024-06-04 -> 203.5
737. 2024-06-05 -> 207.1
738. 2024-06-07 -> 206.5
739. 2024-06-10 -> 212.4
740. 2024-06-11 -> 214.4
741. 2024-06-12 -> 221.1
742. 2024-06-13 -> 216
743. 2024-06-14 -> 218.5
744. 2024-06-17 -> 223.6
745. 2024-06-18 -> 221
746. 2024-06-19 -> 220.8
747. 2024-06-20 -> 222.4
748. 2024-06-24 -> 210.4
749. 2024-06-25 -> 209.5
750. 2024-06-26 -> 209.6
751. 2024-06-27 -> 209.7
752. 2024-06-28 -> 204.3
753. 2024-07-01 -> 203.3
754. 2024-07-02 -> 203.5
755. 2024-07-03 -> 200.3
756. 2024-07-04 -> 209.4
757. 2024-07-05 -> 210.9
758. 2024-07-08 -> 213.5
759. 2024-07-09 -> 213.8
760. 2024-07-10 -> 215.2
761. 2024-07-11 -> 213.2
762. 2024-07-12 -> 207.5
763. 2024-07-15 -> 204.9
764. 2024-07-16 -> 207.3
765. 2024-07-17 -> 201
766. 2024-07-18 -> 196.3
767. 2024-07-19 -> 193.6
768. 2024-07-22 -> 200.1
769. 2024-07-23 -> 200.4
770. 2024-07-24 -> 194.3
771. 2024-07-25 -> 188.6
772. 2024-07-26 -> 189.4
773. 2024-07-29 -> 185
774. 2024-07-30 -> 186.5
775. 2024-07-31 -> 187.5
776. 2024-08-01 -> 184
777. 2024-08-02 -> 174.8
778. 2024-08-05 -> 173.6
779. 2024-08-06 -> 173.7
780. 2024-08-07 -> 175.4
781. 2024-08-08 -> 174.8
782. 2024-08-09 -> 178.4
783. 2024-08-12 -> 185
784. 2024-08-13 -> 182.1
785. 2024-08-14 -> 185
786. 2024-08-15 -> 187.9
787. 2024-08-16 -> 187.6
788. 2024-08-19 -> 186.2
789. 2024-08-20 -> 187.5
790. 2024-08-21 -> 189.7
791. 2024-08-22 -> 190.5
792. 2024-08-23 -> 189.8
793. 2024-08-26 -> 183.2
794. 2024-08-27 -> 186.3
795. 2024-08-28 -> 186.5
796. 2024-08-29 -> 188.3
797. 2024-08-30 -> 188.9
798. 2024-09-02 -> 187.5
799. 2024-09-03 -> 184.7
800. 2024-09-04 -> 181.5
801. 2024-09-05 -> 180.5
802. 2024-09-06 -> 180.5
803. 2024-09-09 -> 183.9
804. 2024-09-10 -> 184.7
805. 2024-09-11 -> 182.8
806. 2024-09-12 -> 190
807. 2024-09-13 -> 192.6
808. 2024-09-16 -> 188
809. 2024-09-17 -> 188.4
810. 2024-09-18 -> 188.7
811. 2024-09-19 -> 197.5
812. 2024-09-20 -> 191.8
813. 2024-09-23 -> 190.9
814. 2024-09-24 -> 189.7
815. 2024-09-25 -> 192.8
816. 2024-09-26 -> 198.3
817. 2024-09-27 -> 197.7
818. 2024-09-30 -> 197.5
819. 2024-10-01 -> 193.9
820. 2024-10-02 -> 197.1
821. 2024-10-03 -> 194.7
822. 2024-10-04 -> 193.6
823. 2024-10-07 -> 182.7
824. 2024-10-08 -> 185.1
825. 2024-10-09 -> 187.7
826. 2024-10-10 -> 186
827. 2024-10-11 -> 187.8
828. 2024-10-14 -> 190.8
829. 2024-10-15 -> 187.7
830. 2024-10-16 -> 187.3
831. 2024-10-17 -> 189.2
832. 2024-10-18 -> 190.9
833. 2024-10-21 -> 191.8
834. 2024-10-22 -> 190.8
835. 2024-10-23 -> 188.1
836. 2024-10-24 -> 207.1
837. 2024-10-25 -> 213.5
838. 2024-10-28 -> 213.6
839. 2024-10-29 -> 217.2
840. 2024-10-30 -> 211.2
841. 2024-10-31 -> 206.5
842. 2024-11-01 -> 204.5
843. 2024-11-04 -> 201.5
844. 2024-11-05 -> 204.2
845. 2024-11-06 -> 203.5
846. 2024-11-07 -> 206.7
847. 2024-11-08 -> 205.7
848. 2024-11-11 -> 209
849. 2024-11-12 -> 209.6
850. 2024-11-13 -> 205.8
851. 2024-11-14 -> 206.9
852. 2024-11-15 -> 198.3
853. 2024-11-18 -> 192
854. 2024-11-19 -> 191.7
855. 2024-11-20 -> 193
856. 2024-11-21 -> 193.8
857. 2024-11-22 -> 194.3
858. 2024-11-25 -> 200.4
859. 2024-11-26 -> 198.5
860. 2024-11-27 -> 191.5
861. 2024-11-28 -> 193.7
862. 2024-11-29 -> 193.3
863. 2024-12-02 -> 196.7
864. 2024-12-03 -> 196
865. 2024-12-04 -> 200.5
866. 2024-12-05 -> 206.5
867. 2024-12-06 -> 207.9
868. 2024-12-09 -> 207.6
869. 2024-12-10 -> 206
870. 2024-12-11 -> 209.3
871. 2024-12-12 -> 207
872. 2024-12-13 -> 203.9
873. 2024-12-16 -> 203.6
874. 2024-12-17 -> 201
875. 2024-12-18 -> 206.5
876. 2024-12-19 -> 199.1
877. 2024-12-20 -> 199.3
878. 2024-12-23 -> 201.3
879. 2024-12-27 -> 200.9
880. 2024-12-30 -> 199.7
881. 2025-01-02 -> 202.2
882. 2025-01-03 -> 203.2
883. 2025-01-07 -> 211.4
884. 2025-01-08 -> 208.1
885. 2025-01-09 -> 203.7
886. 2025-01-10 -> 199.4
887. 2025-01-13 -> 196.2
888. 2025-01-14 -> 204.3
889. 2025-01-15 -> 210.8
890. 2025-01-16 -> 214.7
891. 2025-01-17 -> 215.7
892. 2025-01-20 -> 213.9
893. 2025-01-21 -> 216.2
894. 2025-01-22 -> 222.1
895. 2025-01-23 -> 220.7
896. 2025-01-24 -> 221.4
897. 2025-01-27 -> 212.5
898. 2025-01-28 -> 209.3
899. 2025-01-29 -> 213.4
900. 2025-01-30 -> 218.2
901. 2025-01-31 -> 225.2
902. 2025-02-03 -> 220.6
903. 2025-02-04 -> 222.9
904. 2025-02-05 -> 223.9
905. 2025-02-06 -> 244.5
906. 2025-02-07 -> 246.3
907. 2025-02-10 -> 251.75
908. 2025-02-11 -> 252
909. 2025-02-12 -> 249.8
910. 2025-02-13 -> 251.25
911. 2025-02-14 -> 250.25
912. 2025-02-17 -> 250.25
913. 2025-02-18 -> 247.5
914. 2025-02-19 -> 246
915. 2025-02-20 -> 246
916. 2025-02-21 -> 240.1
917. 2025-02-24 -> 235.1
918. 2025-02-25 -> 232.4
919. 2025-02-26 -> 235
920. 2025-02-27 -> 231
921. 2025-02-28 -> 226.9
922. 2025-03-03 -> 227.6
923. 2025-03-04 -> 215.6
924. 2025-03-05 -> 219.2
925. 2025-03-06 -> 216.2
926. 2025-03-07 -> 214.1
927. 2025-03-10 -> 210
928. 2025-03-11 -> 210.2
929. 2025-03-12 -> 214
930. 2025-03-13 -> 213.2
931. 2025-03-14 -> 220
932. 2025-03-17 -> 220.6
933. 2025-03-18 -> 221.7
934. 2025-03-19 -> 227.6
935. 2025-03-20 -> 227.2
936. 2025-03-21 -> 225
937. 2025-03-24 -> 226
938. 2025-03-25 -> 226.1
939. 2025-03-26 -> 221.3
940. 2025-03-27 -> 218.3
941. 2025-03-28 -> 215
942. 2025-03-31 -> 210
943. 2025-04-01 -> 213.4
944. 2025-04-02 -> 215.9
945. 2025-04-03 -> 203.5
946. 2025-04-04 -> 190
947. 2025-04-07 -> 180.1
948. 2025-04-08 -> 182.2
949. 2025-04-09 -> 172.9
950. 2025-04-10 -> 181
951. 2025-04-11 -> 180.2
952. 2025-04-14 -> 186
953. 2025-04-15 -> 191.6
954. 2025-04-16 -> 185.1
955. 2025-04-17 -> 186.3
956. 2025-04-22 -> 178.6
957. 2025-04-23 -> 188.3
958. 2025-04-24 -> 190.5
959. 2025-04-25 -> 182.4
960. 2025-04-28 -> 184.9
961. 2025-04-29 -> 187.9
962. 2025-04-30 -> 192.3
963. 2025-05-02 -> 195.4
964. 2025-05-05 -> 194.7
965. 2025-05-06 -> 195
966. 2025-05-07 -> 193.6
967. 2025-05-08 -> 192.6
968. 2025-05-09 -> 192.3
969. 2025-05-12 -> 204.3
970. 2025-05-13 -> 205.8
971. 2025-05-14 -> 204.2
972. 2025-05-15 -> 205.3
973. 2025-05-16 -> 202.5
974. 2025-05-19 -> 202.3
975. 2025-05-20 -> 199.2
976. 2025-05-21 -> 202
977. 2025-05-22 -> 194.2
978. 2025-05-23 -> 189.4
979. 2025-05-26 -> 192.4
980. 2025-05-27 -> 193.5
981. 2025-05-28 -> 193.4
982. 2025-05-30 -> 189.2
983. 2025-06-02 -> 192
984. 2025-06-03 -> 192.16
985. 2025-06-04 -> 192.38
986. 2025-06-05 -> 192.4
987. 2025-06-09 -> 189.5
988. 2025-06-10 -> 189.3
989. 2025-06-11 -> 187.7
990. 2025-06-12 -> 181.3
991. 2025-06-13 -> 176.5
992. 2025-06-16 -> 183.1
993. 2025-06-17 -> 182.9
994. 2025-06-18 -> 180.9
995. 2025-06-19 -> 180.4
996. 2025-06-23 -> 186.7
997. 2025-06-24 -> 195.3
998. 2025-06-25 -> 197
999. 2025-06-26 -> 195.6
1000. 2025-06-27 -> 203
1001. 2025-06-30 -> 201.8
1002. 2025-07-01 -> 201
1003. 2025-07-02 -> 200.8
1004. 2025-07-03 -> 202.8
1005. 2025-07-04 -> 205.2
1006. 2025-07-07 -> 205.6
1007. 2025-07-08 -> 205.2
1008. 2025-07-09 -> 202.8
1009. 2025-07-10 -> 209.8
1010. 2025-07-11 -> 215
1011. 2025-07-14 -> 215.4
1012. 2025-07-15 -> 213.2
1013. 2025-07-16 -> 211.3
1014. 2025-07-17 -> 214
1015. 2025-07-18 -> 211.55
1016. 2025-07-21 -> 209.85
1017. 2025-07-22 -> 206.15
1018. 2025-07-23 -> 208.3
1019. 2025-07-24 -> 208.75
1020. 2025-07-25 -> 210.05
1021. 2025-07-28 -> 215
1022. 2025-07-29 -> 213.55
1023. 2025-07-30 -> 217.5
1024. 2025-07-31 -> 213.1
1025. 2025-08-01 -> 209.3
1026. 2025-08-04 -> 211.4
1027. 2025-08-05 -> 212.6
1028. 2025-08-06 -> 209.6
1029. 2025-08-07 -> 215.55
1030. 2025-08-08 -> 216.25
1031. 2025-08-11 -> 213.5
1032. 2025-08-12 -> 214
1033. 2025-08-13 -> 213.15
1034. 2025-08-14 -> 212.4
1035. 2025-08-15 -> 210.8
1036. 2025-08-18 -> 211.2
1037. 2025-08-19 -> 214.1
1038. 2025-08-20 -> 213.35
1039. 2025-08-21 -> 213.25
1040. 2025-08-22 -> 215.45
1041. 2025-08-25 -> 217.5
1042. 2025-08-26 -> 213.1
1043. 2025-08-27 -> 210.8
1044. 2025-08-28 -> 216.55
1045. 2025-08-29 -> 212.05
1046. 2025-09-01 -> 211.2
1047. 2025-09-02 -> 205.45
1048. 2025-09-03 -> 205.05
1049. 2025-09-04 -> 204
1050. 2025-09-05 -> 207.95
1051. 2025-09-08 -> 212.2
1052. 2025-09-09 -> 211.4
1053. 2025-09-10 -> 211.25
1054. 2025-09-11 -> 213.6
1055. 2025-09-12 -> 211.85
1056. 2025-09-15 -> 216.5
1057. 2025-09-16 -> 212.95
1058. 2025-09-17 -> 212.25
1059. 2025-09-18 -> 219.6
1060. 2025-09-19 -> 218.35
1061. 2025-09-22 -> 229.65
1062. 2025-09-23 -> 229.9
1063. 2025-09-24 -> 218.9
1064. 2025-09-25 -> 220
1065. 2025-09-26 -> 216
1066. 2025-09-29 -> 215.65
1067. 2025-09-30 -> 214.95
1068. 2025-10-01 -> 213
1069. 2025-10-02 -> 216.75
1070. 2025-10-03 -> 217
1071. 2025-10-06 -> 218.25
1072. 2025-10-07 -> 220.55
1073. 2025-10-08 -> 224
1074. 2025-10-09 -> 223.9
1075. 2025-10-10 -> 196
1076. 2025-10-13 -> 200.8
1077. 2025-10-14 -> 198.94
1078. 2025-10-15 -> 201.45
1079. 2025-10-16 -> 201.45
1080. 2025-10-17 -> 198.88
1081. 2025-10-20 -> 200.9
1082. 2025-10-21 -> 201.6
1083. 2025-10-22 -> 197.84
1084. 2025-10-23 -> 209.45
1085. 2025-10-24 -> 217.15
1086. 2025-10-27 -> 220.15
1087. 2025-10-28 -> 221.2
1088. 2025-10-29 -> 221
1089. 2025-10-30 -> 223.5
1090. 2025-10-31 -> 224.15
1091. 2025-11-03 -> 222.65
1092. 2025-11-04 -> 216
1093. 2025-11-05 -> 215.7
1094. 2025-11-06 -> 209.05
1095. 2025-11-07 -> 207.95
1096. 2025-11-10 -> 209.9
1097. 2025-11-11 -> 213.5
1098. 2025-11-12 -> 215
1099. 2025-11-13 -> 210.45
1100. 2025-11-14 -> 208.75
1101. 2025-11-17 -> 207
1102. 2025-11-18 -> 204.5
1103. 2025-11-19 -> 205
1104. 2025-11-20 -> 208.55
1105. 2025-11-21 -> 202.75
1106. 2025-11-24 -> 209.1
1107. 2025-11-25 -> 208.65
1108. 2025-11-26 -> 215.6
1109. 2025-11-27 -> 219
1110. 2025-11-28 -> 218
1111. 2025-12-01 -> 216.85
1112. 2025-12-02 -> 214.95
1113. 2025-12-03 -> 215.8
1114. 2025-12-04 -> 221.65
1115. 2025-12-05 -> 219.55
1116. 2025-12-08 -> 219.7
1117. 2025-12-09 -> 216.75
1118. 2025-12-10 -> 216.8
1119. 2025-12-11 -> 220.8
1120. 2025-12-12 -> 218.7
1121. 2025-12-15 -> 220.55
1122. 2025-12-16 -> 218.2
1123. 2025-12-17 -> 214
1124. 2025-12-18 -> 216.6
1125. 2025-12-19 -> 217.7
1126. 2025-12-22 -> 219.5
1127. 2025-12-23 -> 219.55
1128. 2025-12-29 -> 222.45
1129. 2025-12-30 -> 223.25
1130. 2026-01-02 -> 216.6
1131. 2026-01-05 -> 222.3
1132. 2026-01-07 -> 228.6
1133. 2026-01-08 -> 211
1134. 2026-01-09 -> 212
1135. 2026-01-12 -> 207.15
1136. 2026-01-13 -> 208.4
1137. 2026-01-14 -> 206.95
1138. 2026-01-15 -> 214.1
1139. 2026-01-16 -> 216.1
1140. 2026-01-19 -> 205.8
1141. 2026-01-20 -> 212.45
1142. 2026-01-21 -> 208.75
1143. 2026-01-22 -> 208.65
1144. 2026-01-23 -> 211.55
1145. 2026-01-26 -> 204.8
1146. 2026-01-27 -> 207.25
1147. 2026-01-28 -> 208.75
1148. 2026-01-29 -> 207.15
1149. 2026-01-30 -> 205.8
1150. 2026-02-02 -> 209.15
1151. 2026-02-03 -> 207.65
1152. 2026-02-04 -> 208.85
1153. 2026-02-05 -> 188.88
1154. 2026-02-06 -> 191.62
1155. 2026-02-09 -> 193.5
1156. 2026-02-10 -> 190.52
1157. 2026-02-11 -> 192.24
1158. 2026-02-12 -> 191.22
1159. 2026-02-13 -> 196.14
1160. 2026-02-16 -> 194.26
1161. 2026-02-17 -> 196.94
1162. 2026-02-18 -> 197.94
1163. 2026-02-19 -> 197.8
1164. 2026-02-20 -> 197.9
1165. 2026-02-23 -> 195.82
1166. 2026-02-24 -> 199.84
1167. 2026-02-25 -> 200.95
1168. 2026-02-26 -> 204
1169. 2026-02-27 -> 205.3
1170. 2026-03-02 -> 203.8
1171. 2026-03-03 -> 200.85
1172. 2026-03-04 -> 206.85
1173. 2026-03-05 -> 204
1174. 2026-03-06 -> 201.35
1175. 2026-03-09 -> 197.92
1176. 2026-03-10 -> 203.85
1177. 2026-03-11 -> 208.45
1178. 2026-03-12 -> 213.45
1179. 2026-03-13 -> 212.5
1180. 2026-03-16 -> 215.9
1181. 2026-03-17 -> 218.7
1182. 2026-03-18 -> 219.8
1183. 2026-03-19 -> 214.3
1184. 2026-03-20 -> 211.3
1185. 2026-03-23 -> 212.4
1186. 2026-03-24 -> 213.1
1187. 2026-03-25 -> 218.55
1188. 2026-03-26 -> 218.1
1189. 2026-03-27 -> 213.4
1190. 2026-03-30 -> 215.2
1191. 2026-03-31 -> 218
1192. 2026-04-01 -> 227.65
1193. 2026-04-02 -> 218.25
1194. 2026-04-07 -> 224.4
1195. 2026-04-08 -> 235
1196. 2026-04-09 -> 234.8
1197. 2026-04-10 -> 238
1198. 2026-04-13 -> 243.2
1199. 2026-04-14 -> 252.4
1200. 2026-04-15 -> 252
1201. 2026-04-16 -> 260.4
1202. 2026-04-17 -> 269.4
1203. 2026-04-20 -> 271.4
1204. 2026-04-21 -> 271.8
1205. 2026-04-22 -> 269
1206. 2026-04-23 -> 271
1207. 2026-04-24 -> 303.6
1208. 2026-04-27 -> 293
1209. 2026-04-28 -> 287
1210. 2026-04-29 -> 290
1211. 2026-04-30 -> 289
1212. 2026-05-04 -> 290.8
1213. 2026-05-05 -> 293
1214. 2026-05-06 -> 298.6
1215. 2026-05-07 -> 292.6
1216. 2026-05-08 -> 297
1217. 2026-05-11 -> 300
1218. 2026-05-12 -> 290.2
1219. 2026-05-13 -> 301.2
1220. 2026-05-15 -> 303.4
1221. 2026-05-18 -> 295.2
1222. 2026-05-19 -> 289.8
1223. 2026-05-20 -> 296.8
1224. 2026-05-21 -> 299.2
1225. 2026-05-22 -> 311.6
1226. 2026-05-25 -> 312.4
1227. 2026-05-26 -> 311.2
1228. 2026-05-27 -> 306
1229. 2026-05-28 -> 300.8
1230. 2026-05-29 -> 298
1231. 2026-06-01 -> 298
1232. 2026-06-02 -> 303.8
1233. 2026-06-03 -> 308.2
1234. 2026-06-04 -> 306.6
1235. 2026-06-05 -> 300
1236. 2026-06-08 -> 300