NCAB Group (NCAB.ST)
Genomsöktes förra gången: 2026-06-09 09:15:01
Från 2022-04-25 till 2026-06-09
1. 2022-04-25 -> 67.1
2. 2022-04-26 -> 63.12
3. 2022-04-27 -> 63.68
4. 2022-04-28 -> 60.13
5. 2022-04-29 -> 62.5
6. 2022-05-02 -> 59.44
7. 2022-05-03 -> 57.55
8. 2022-05-04 -> 56.77
9. 2022-05-05 -> 57.5
10. 2022-05-06 -> 58
11. 2022-05-09 -> 54.75
12. 2022-05-10 -> 55.75
13. 2022-05-11 -> 57.54
14. 2022-05-12 -> 56.5
15. 2022-05-13 -> 59.71
16. 2022-05-16 -> 60.85
17. 2022-05-17 -> 60.94
18. 2022-05-18 -> 60.42
19. 2022-05-19 -> 61
20. 2022-05-20 -> 60.34
21. 2022-05-23 -> 61.43
22. 2022-05-24 -> 61.33
23. 2022-05-25 -> 58.73
24. 2022-05-27 -> 62
25. 2022-05-30 -> 64.38
26. 2022-05-31 -> 61.2
27. 2022-06-01 -> 59.75
28. 2022-06-02 -> 62.82
29. 2022-06-03 -> 61.56
30. 2022-06-07 -> 61.45
31. 2022-06-08 -> 59.8
32. 2022-06-09 -> 60.73
33. 2022-06-10 -> 57.21
34. 2022-06-13 -> 54.76
35. 2022-06-14 -> 54.89
36. 2022-06-15 -> 56.32
37. 2022-06-16 -> 55.16
38. 2022-06-17 -> 57.46
39. 2022-06-20 -> 58.38
40. 2022-06-21 -> 58.15
41. 2022-06-22 -> 55.45
42. 2022-06-23 -> 53.78
43. 2022-06-27 -> 55.41
44. 2022-06-28 -> 53.32
45. 2022-06-29 -> 53.33
46. 2022-06-30 -> 51.65
47. 2022-07-01 -> 51.5
48. 2022-07-04 -> 49.56
49. 2022-07-05 -> 48.99
50. 2022-07-06 -> 49.63
51. 2022-07-07 -> 52.58
52. 2022-07-08 -> 52.89
53. 2022-07-11 -> 53.46
54. 2022-07-12 -> 52.57
55. 2022-07-13 -> 52.23
56. 2022-07-14 -> 51.92
57. 2022-07-15 -> 51.95
58. 2022-07-18 -> 53.34
59. 2022-07-19 -> 54.74
60. 2022-07-20 -> 54.88
61. 2022-07-21 -> 60.82
62. 2022-07-22 -> 61.85
63. 2022-07-25 -> 60.84
64. 2022-07-26 -> 59.6
65. 2022-07-27 -> 60.65
66. 2022-07-28 -> 61.37
67. 2022-07-29 -> 62
68. 2022-08-01 -> 62.16
69. 2022-08-02 -> 58.78
70. 2022-08-03 -> 60.12
71. 2022-08-04 -> 60.33
72. 2022-08-05 -> 57.71
73. 2022-08-08 -> 57.83
74. 2022-08-09 -> 54.57
75. 2022-08-10 -> 57.16
76. 2022-08-11 -> 56.53
77. 2022-08-12 -> 58
78. 2022-08-15 -> 59.88
79. 2022-08-16 -> 59.12
80. 2022-08-17 -> 58.72
81. 2022-08-18 -> 59.09
82. 2022-08-19 -> 58
83. 2022-08-22 -> 55.5
84. 2022-08-23 -> 53.63
85. 2022-08-24 -> 54.07
86. 2022-08-25 -> 52.54
87. 2022-08-26 -> 50.49
88. 2022-08-29 -> 49.76
89. 2022-08-30 -> 49.54
90. 2022-08-31 -> 49.37
91. 2022-09-01 -> 47.85
92. 2022-09-02 -> 50.06
93. 2022-09-05 -> 48.48
94. 2022-09-06 -> 48.41
95. 2022-09-07 -> 46.94
96. 2022-09-08 -> 47.26
97. 2022-09-09 -> 49.08
98. 2022-09-12 -> 50.74
99. 2022-09-13 -> 51.81
100. 2022-09-14 -> 50.53
101. 2022-09-15 -> 51.05
102. 2022-09-16 -> 50.3
103. 2022-09-19 -> 50.63
104. 2022-09-20 -> 49.5
105. 2022-09-21 -> 47.15
106. 2022-09-22 -> 45.54
107. 2022-09-23 -> 44.69
108. 2022-09-26 -> 43.81
109. 2022-09-27 -> 44.71
110. 2022-09-28 -> 45.46
111. 2022-09-29 -> 44
112. 2022-09-30 -> 45.83
113. 2022-10-03 -> 43.69
114. 2022-10-04 -> 45.84
115. 2022-10-05 -> 44.72
116. 2022-10-06 -> 44.2
117. 2022-10-07 -> 41.54
118. 2022-10-10 -> 41.31
119. 2022-10-11 -> 41.71
120. 2022-10-12 -> 40.93
121. 2022-10-13 -> 41.88
122. 2022-10-14 -> 42.08
123. 2022-10-17 -> 43.44
124. 2022-10-18 -> 44.97
125. 2022-10-19 -> 43.35
126. 2022-10-20 -> 43.95
127. 2022-10-21 -> 43.71
128. 2022-10-24 -> 45.83
129. 2022-10-25 -> 48.5
130. 2022-10-26 -> 49.56
131. 2022-10-27 -> 51
132. 2022-10-28 -> 51.68
133. 2022-10-31 -> 48.19
134. 2022-11-01 -> 50.45
135. 2022-11-02 -> 48.53
136. 2022-11-03 -> 48.34
137. 2022-11-04 -> 48.96
138. 2022-11-07 -> 52.35
139. 2022-11-08 -> 53.28
140. 2022-11-09 -> 54.96
141. 2022-11-10 -> 57.05
142. 2022-11-11 -> 59.2
143. 2022-11-14 -> 55.95
144. 2022-11-15 -> 55.34
145. 2022-11-16 -> 52.45
146. 2022-11-17 -> 52.1
147. 2022-11-18 -> 55
148. 2022-11-21 -> 55
149. 2022-11-22 -> 54
150. 2022-11-23 -> 55.23
151. 2022-11-24 -> 56.53
152. 2022-11-25 -> 58.6
153. 2022-11-28 -> 62.8
154. 2022-11-29 -> 63.1
155. 2022-11-30 -> 63.45
156. 2022-12-01 -> 64.75
157. 2022-12-02 -> 65.45
158. 2022-12-05 -> 64.95
159. 2022-12-06 -> 63.1
160. 2022-12-07 -> 63.25
161. 2022-12-08 -> 62.5
162. 2022-12-09 -> 64.75
163. 2022-12-12 -> 65
164. 2022-12-13 -> 65.45
165. 2022-12-14 -> 71.05
166. 2022-12-15 -> 66.45
167. 2022-12-16 -> 63.75
168. 2022-12-19 -> 64.15
169. 2022-12-20 -> 63.5
170. 2022-12-21 -> 62.75
171. 2022-12-22 -> 61.15
172. 2022-12-23 -> 61.45
173. 2022-12-27 -> 63.2
174. 2022-12-28 -> 64
175. 2022-12-29 -> 65.55
176. 2022-12-30 -> 64.95
177. 2023-01-02 -> 65.8
178. 2023-01-03 -> 66.45
179. 2023-01-04 -> 67.3
180. 2023-01-05 -> 67.75
181. 2023-01-09 -> 70.35
182. 2023-01-10 -> 69.85
183. 2023-01-11 -> 70.15
184. 2023-01-12 -> 69.05
185. 2023-01-13 -> 66.65
186. 2023-01-16 -> 65.65
187. 2023-01-17 -> 64.75
188. 2023-01-18 -> 66.4
189. 2023-01-19 -> 64.65
190. 2023-01-20 -> 65.95
191. 2023-01-23 -> 66.95
192. 2023-01-24 -> 68.1
193. 2023-01-25 -> 66.15
194. 2023-01-26 -> 66.5
195. 2023-01-27 -> 67.7
196. 2023-01-30 -> 67.8
197. 2023-01-31 -> 66.9
198. 2023-02-01 -> 67.65
199. 2023-02-02 -> 73
200. 2023-02-03 -> 73.6
201. 2023-02-06 -> 72.4
202. 2023-02-07 -> 71.6
203. 2023-02-08 -> 70.55
204. 2023-02-09 -> 70.55
205. 2023-02-10 -> 69.45
206. 2023-02-13 -> 72.15
207. 2023-02-14 -> 74.3
208. 2023-02-15 -> 74.8
209. 2023-02-16 -> 72.85
210. 2023-02-17 -> 61.8
211. 2023-02-20 -> 60
212. 2023-02-21 -> 57.7
213. 2023-02-22 -> 58.2
214. 2023-02-23 -> 55.95
215. 2023-02-24 -> 54.2
216. 2023-02-27 -> 56.45
217. 2023-02-28 -> 58.6
218. 2023-03-01 -> 57.9
219. 2023-03-02 -> 57.15
220. 2023-03-03 -> 57.55
221. 2023-03-06 -> 57.8
222. 2023-03-07 -> 58.4
223. 2023-03-08 -> 57.9
224. 2023-03-09 -> 57.75
225. 2023-03-10 -> 55.6
226. 2023-03-13 -> 52.85
227. 2023-03-14 -> 52.3
228. 2023-03-15 -> 50.05
229. 2023-03-16 -> 51.25
230. 2023-03-17 -> 51.2
231. 2023-03-20 -> 51.6
232. 2023-03-21 -> 52.1
233. 2023-03-22 -> 52.35
234. 2023-03-23 -> 52.9
235. 2023-03-24 -> 51.75
236. 2023-03-27 -> 54.35
237. 2023-03-28 -> 54.9
238. 2023-03-29 -> 58
239. 2023-03-30 -> 60.2
240. 2023-03-31 -> 61
241. 2023-04-03 -> 60.65
242. 2023-04-04 -> 62.5
243. 2023-04-05 -> 60.95
244. 2023-04-06 -> 60.85
245. 2023-04-11 -> 64.5
246. 2023-04-12 -> 65.1
247. 2023-04-13 -> 65.05
248. 2023-04-14 -> 65.05
249. 2023-04-17 -> 63.55
250. 2023-04-18 -> 64.9
251. 2023-04-19 -> 64.5
252. 2023-04-20 -> 61.2
253. 2023-04-21 -> 61.55
254. 2023-04-24 -> 61.35
255. 2023-04-25 -> 60.75
256. 2023-04-26 -> 72.4
257. 2023-04-27 -> 78.65
258. 2023-04-28 -> 78.15
259. 2023-05-02 -> 80.2
260. 2023-05-03 -> 81.9
261. 2023-05-04 -> 82.35
262. 2023-05-05 -> 82.15
263. 2023-05-08 -> 80.15
264. 2023-05-09 -> 78.8
265. 2023-05-10 -> 77.6
266. 2023-05-11 -> 78.75
267. 2023-05-12 -> 79.9
268. 2023-05-15 -> 80
269. 2023-05-16 -> 79.6
270. 2023-05-17 -> 79.4
271. 2023-05-19 -> 80.65
272. 2023-05-22 -> 81.4
273. 2023-05-23 -> 78.75
274. 2023-05-24 -> 78.85
275. 2023-05-25 -> 81.6
276. 2023-05-26 -> 81
277. 2023-05-29 -> 80.9
278. 2023-05-30 -> 80
279. 2023-05-31 -> 82.75
280. 2023-06-01 -> 84.05
281. 2023-06-02 -> 84.35
282. 2023-06-05 -> 87.1
283. 2023-06-07 -> 83.85
284. 2023-06-08 -> 82.8
285. 2023-06-09 -> 84.35
286. 2023-06-12 -> 85.35
287. 2023-06-13 -> 87.55
288. 2023-06-14 -> 86.75
289. 2023-06-15 -> 86.6
290. 2023-06-16 -> 84.9
291. 2023-06-19 -> 82.2
292. 2023-06-20 -> 81
293. 2023-06-21 -> 82.25
294. 2023-06-22 -> 82.05
295. 2023-06-26 -> 80.95
296. 2023-06-27 -> 79.5
297. 2023-06-28 -> 81.5
298. 2023-06-29 -> 82.75
299. 2023-06-30 -> 84.05
300. 2023-07-03 -> 82.4
301. 2023-07-04 -> 83.05
302. 2023-07-05 -> 81.85
303. 2023-07-06 -> 80.4
304. 2023-07-07 -> 80.55
305. 2023-07-10 -> 78.75
306. 2023-07-11 -> 79
307. 2023-07-12 -> 78.65
308. 2023-07-13 -> 78.05
309. 2023-07-14 -> 77.75
310. 2023-07-17 -> 76.3
311. 2023-07-18 -> 75.55
312. 2023-07-19 -> 75
313. 2023-07-20 -> 73.25
314. 2023-07-21 -> 64.85
315. 2023-07-24 -> 60.6
316. 2023-07-25 -> 60.8
317. 2023-07-26 -> 59
318. 2023-07-27 -> 59.5
319. 2023-07-28 -> 61.65
320. 2023-07-31 -> 62.95
321. 2023-08-01 -> 62.3
322. 2023-08-02 -> 62.3
323. 2023-08-03 -> 62.1
324. 2023-08-04 -> 63.1
325. 2023-08-07 -> 63.95
326. 2023-08-08 -> 64.45
327. 2023-08-09 -> 65.85
328. 2023-08-10 -> 66.5
329. 2023-08-11 -> 62.8
330. 2023-08-14 -> 62.25
331. 2023-08-15 -> 62.35
332. 2023-08-16 -> 61.9
333. 2023-08-17 -> 60.9
334. 2023-08-18 -> 59.45
335. 2023-08-21 -> 57.85
336. 2023-08-22 -> 58.55
337. 2023-08-23 -> 58.25
338. 2023-08-24 -> 56.45
339. 2023-08-25 -> 56.55
340. 2023-08-28 -> 57.3
341. 2023-08-29 -> 58.65
342. 2023-08-30 -> 58.8
343. 2023-08-31 -> 59.05
344. 2023-09-01 -> 59.75
345. 2023-09-04 -> 61.05
346. 2023-09-05 -> 62.25
347. 2023-09-06 -> 62.75
348. 2023-09-07 -> 64.2
349. 2023-09-08 -> 64.35
350. 2023-09-11 -> 62.05
351. 2023-09-12 -> 60.2
352. 2023-09-13 -> 56.45
353. 2023-09-14 -> 55.9
354. 2023-09-15 -> 56.25
355. 2023-09-18 -> 54.5
356. 2023-09-19 -> 53
357. 2023-09-20 -> 54.25
358. 2023-09-21 -> 52.75
359. 2023-09-22 -> 51.7
360. 2023-09-25 -> 51.75
361. 2023-09-26 -> 50.1
362. 2023-09-27 -> 50.7
363. 2023-09-28 -> 53.1
364. 2023-09-29 -> 53.85
365. 2023-10-02 -> 53.5
366. 2023-10-03 -> 52.8
367. 2023-10-04 -> 52.3
368. 2023-10-05 -> 52.65
369. 2023-10-06 -> 53.95
370. 2023-10-09 -> 52.15
371. 2023-10-10 -> 54.75
372. 2023-10-11 -> 52.15
373. 2023-10-12 -> 53
374. 2023-10-13 -> 50.8
375. 2023-10-16 -> 51.9
376. 2023-10-17 -> 52.35
377. 2023-10-18 -> 53.05
378. 2023-10-19 -> 53.25
379. 2023-10-20 -> 53.2
380. 2023-10-23 -> 53.05
381. 2023-10-24 -> 53.9
382. 2023-10-25 -> 53.4
383. 2023-10-26 -> 53.05
384. 2023-10-27 -> 52.05
385. 2023-10-30 -> 52.9
386. 2023-10-31 -> 53.3
387. 2023-11-01 -> 53.85
388. 2023-11-02 -> 55.75
389. 2023-11-03 -> 55.95
390. 2023-11-06 -> 56.3
391. 2023-11-07 -> 57.25
392. 2023-11-08 -> 56.4
393. 2023-11-09 -> 59.95
394. 2023-11-10 -> 58.65
395. 2023-11-13 -> 59.05
396. 2023-11-14 -> 64
397. 2023-11-15 -> 67.15
398. 2023-11-16 -> 63.2
399. 2023-11-17 -> 65.9
400. 2023-11-20 -> 65
401. 2023-11-21 -> 64
402. 2023-11-22 -> 65
403. 2023-11-23 -> 65
404. 2023-11-24 -> 66.85
405. 2023-11-27 -> 66.2
406. 2023-11-28 -> 65.4
407. 2023-11-29 -> 66.15
408. 2023-11-30 -> 65.5
409. 2023-12-01 -> 65.9
410. 2023-12-04 -> 61.25
411. 2023-12-05 -> 62
412. 2023-12-06 -> 63.95
413. 2023-12-07 -> 63.05
414. 2023-12-08 -> 64.2
415. 2023-12-11 -> 65.1
416. 2023-12-12 -> 63.45
417. 2023-12-13 -> 64.6
418. 2023-12-14 -> 68.75
419. 2023-12-15 -> 70.8
420. 2023-12-18 -> 70.95
421. 2023-12-19 -> 69.95
422. 2023-12-20 -> 69.6
423. 2023-12-21 -> 68.15
424. 2023-12-22 -> 70.45
425. 2023-12-27 -> 73
426. 2023-12-28 -> 73.6
427. 2023-12-29 -> 73.25
428. 2024-01-02 -> 71.55
429. 2024-01-03 -> 69.15
430. 2024-01-04 -> 67.6
431. 2024-01-05 -> 66.5
432. 2024-01-08 -> 69
433. 2024-01-09 -> 68.95
434. 2024-01-10 -> 67.1
435. 2024-01-11 -> 66.35
436. 2024-01-12 -> 67.15
437. 2024-01-15 -> 66.2
438. 2024-01-16 -> 67.5
439. 2024-01-17 -> 68.85
440. 2024-01-18 -> 70.3
441. 2024-01-19 -> 69.2
442. 2024-01-22 -> 66.2
443. 2024-01-23 -> 66.6
444. 2024-01-24 -> 66.3
445. 2024-01-25 -> 67.3
446. 2024-01-26 -> 68
447. 2024-01-29 -> 68.8
448. 2024-01-30 -> 68.55
449. 2024-01-31 -> 67.8
450. 2024-02-01 -> 69.15
451. 2024-02-02 -> 68.45
452. 2024-02-05 -> 68.3
453. 2024-02-06 -> 70.25
454. 2024-02-07 -> 70.25
455. 2024-02-08 -> 69.4
456. 2024-02-09 -> 68.85
457. 2024-02-12 -> 69.95
458. 2024-02-13 -> 69.85
459. 2024-02-14 -> 71.65
460. 2024-02-15 -> 70.55
461. 2024-02-16 -> 72.6
462. 2024-02-19 -> 73.2
463. 2024-02-20 -> 72.4
464. 2024-02-21 -> 72
465. 2024-02-22 -> 74.85
466. 2024-02-23 -> 74.8
467. 2024-02-26 -> 72.15
468. 2024-02-27 -> 72.5
469. 2024-02-28 -> 71.85
470. 2024-02-29 -> 75.45
471. 2024-03-01 -> 76.75
472. 2024-03-04 -> 76.8
473. 2024-03-05 -> 76.55
474. 2024-03-06 -> 72.5
475. 2024-03-07 -> 69.9
476. 2024-03-08 -> 64.95
477. 2024-03-11 -> 65.95
478. 2024-03-12 -> 67.75
479. 2024-03-13 -> 66.7
480. 2024-03-14 -> 66.65
481. 2024-03-15 -> 64.65
482. 2024-03-18 -> 60.75
483. 2024-03-19 -> 66
484. 2024-03-20 -> 67.65
485. 2024-03-21 -> 73
486. 2024-03-22 -> 72.9
487. 2024-03-25 -> 73.3
488. 2024-03-26 -> 69.05
489. 2024-03-27 -> 70.35
490. 2024-03-28 -> 70.15
491. 2024-04-02 -> 70
492. 2024-04-03 -> 67.05
493. 2024-04-04 -> 67.95
494. 2024-04-05 -> 65.15
495. 2024-04-08 -> 66.95
496. 2024-04-09 -> 66.9
497. 2024-04-10 -> 62.95
498. 2024-04-11 -> 63.95
499. 2024-04-12 -> 61.95
500. 2024-04-15 -> 61.9
501. 2024-04-16 -> 62.7
502. 2024-04-17 -> 62.15
503. 2024-04-18 -> 62.45
504. 2024-04-19 -> 62.3
505. 2024-04-22 -> 63
506. 2024-04-23 -> 65.05
507. 2024-04-24 -> 65.9
508. 2024-04-25 -> 66.7
509. 2024-04-26 -> 73.8
510. 2024-04-29 -> 72.45
511. 2024-04-30 -> 72.55
512. 2024-05-02 -> 68.55
513. 2024-05-03 -> 74
514. 2024-05-06 -> 74.45
515. 2024-05-07 -> 78.2
516. 2024-05-08 -> 75.35
517. 2024-05-10 -> 77.8
518. 2024-05-13 -> 74.75
519. 2024-05-14 -> 77.5
520. 2024-05-15 -> 77
521. 2024-05-16 -> 79.9
522. 2024-05-17 -> 79.6
523. 2024-05-20 -> 82.25
524. 2024-05-21 -> 83.4
525. 2024-05-22 -> 84.4
526. 2024-05-23 -> 84.3
527. 2024-05-24 -> 84.85
528. 2024-05-27 -> 81.8
529. 2024-05-28 -> 82.3
530. 2024-05-29 -> 80.95
531. 2024-05-30 -> 79.75
532. 2024-05-31 -> 80.55
533. 2024-06-03 -> 81
534. 2024-06-04 -> 81
535. 2024-06-05 -> 83.05
536. 2024-06-07 -> 81.6
537. 2024-06-10 -> 79.75
538. 2024-06-11 -> 81
539. 2024-06-12 -> 86
540. 2024-06-13 -> 83.7
541. 2024-06-14 -> 84.35
542. 2024-06-17 -> 82.7
543. 2024-06-18 -> 83.95
544. 2024-06-19 -> 84.55
545. 2024-06-20 -> 85.1
546. 2024-06-24 -> 84.1
547. 2024-06-25 -> 83.35
548. 2024-06-26 -> 81.4
549. 2024-06-27 -> 84.7
550. 2024-06-28 -> 83
551. 2024-07-01 -> 80.3
552. 2024-07-02 -> 80
553. 2024-07-03 -> 81.05
554. 2024-07-04 -> 82.05
555. 2024-07-05 -> 82.3
556. 2024-07-08 -> 84.45
557. 2024-07-09 -> 84.6
558. 2024-07-10 -> 83.4
559. 2024-07-11 -> 86.9
560. 2024-07-12 -> 88.1
561. 2024-07-15 -> 87.45
562. 2024-07-16 -> 88.35
563. 2024-07-17 -> 86.75
564. 2024-07-18 -> 85.05
565. 2024-07-19 -> 84.65
566. 2024-07-22 -> 87.65
567. 2024-07-23 -> 75.6
568. 2024-07-24 -> 75
569. 2024-07-25 -> 75.55
570. 2024-07-26 -> 75.4
571. 2024-07-29 -> 76.4
572. 2024-07-30 -> 76.75
573. 2024-07-31 -> 78.25
574. 2024-08-01 -> 75.95
575. 2024-08-02 -> 70.25
576. 2024-08-05 -> 70
577. 2024-08-06 -> 69.2
578. 2024-08-07 -> 72.35
579. 2024-08-08 -> 71.6
580. 2024-08-09 -> 73.45
581. 2024-08-12 -> 73.4
582. 2024-08-13 -> 73.85
583. 2024-08-14 -> 71.5
584. 2024-08-15 -> 72.1
585. 2024-08-16 -> 72.7
586. 2024-08-19 -> 72.75
587. 2024-08-20 -> 72
588. 2024-08-21 -> 73
589. 2024-08-22 -> 73.1
590. 2024-08-23 -> 74.6
591. 2024-08-26 -> 74.75
592. 2024-08-27 -> 74.55
593. 2024-08-28 -> 75.3
594. 2024-08-29 -> 74.55
595. 2024-08-30 -> 74.8
596. 2024-09-02 -> 74.9
597. 2024-09-03 -> 74.35
598. 2024-09-04 -> 75.1
599. 2024-09-05 -> 75.1
600. 2024-09-06 -> 74.35
601. 2024-09-09 -> 75.7
602. 2024-09-10 -> 75.6
603. 2024-09-11 -> 73.75
604. 2024-09-12 -> 76.95
605. 2024-09-13 -> 79.7
606. 2024-09-16 -> 79.8
607. 2024-09-17 -> 80.15
608. 2024-09-18 -> 75.9
609. 2024-09-19 -> 69.7
610. 2024-09-20 -> 65.9
611. 2024-09-23 -> 66.15
612. 2024-09-24 -> 67.5
613. 2024-09-25 -> 68
614. 2024-09-26 -> 68.7
615. 2024-09-27 -> 68.1
616. 2024-09-30 -> 67.45
617. 2024-10-01 -> 63.1
618. 2024-10-02 -> 63.05
619. 2024-10-03 -> 60
620. 2024-10-04 -> 60.95
621. 2024-10-07 -> 60.05
622. 2024-10-08 -> 60.65
623. 2024-10-09 -> 62.35
624. 2024-10-10 -> 60.2
625. 2024-10-11 -> 60.75
626. 2024-10-14 -> 60.4
627. 2024-10-15 -> 62.2
628. 2024-10-16 -> 61
629. 2024-10-17 -> 62.25
630. 2024-10-18 -> 63.55
631. 2024-10-21 -> 64.3
632. 2024-10-22 -> 65.4
633. 2024-10-23 -> 62.55
634. 2024-10-24 -> 62.85
635. 2024-10-25 -> 64.1
636. 2024-10-28 -> 65.4
637. 2024-10-29 -> 65.75
638. 2024-10-30 -> 64.95
639. 2024-10-31 -> 65.4
640. 2024-11-01 -> 64.6
641. 2024-11-04 -> 66.2
642. 2024-11-05 -> 67.05
643. 2024-11-06 -> 67.75
644. 2024-11-07 -> 65.8
645. 2024-11-08 -> 64
646. 2024-11-11 -> 63.85
647. 2024-11-12 -> 61.15
648. 2024-11-13 -> 61.45
649. 2024-11-14 -> 62.5
650. 2024-11-15 -> 60.75
651. 2024-11-18 -> 59.6
652. 2024-11-19 -> 57.4
653. 2024-11-20 -> 56
654. 2024-11-21 -> 56.75
655. 2024-11-22 -> 56.75
656. 2024-11-25 -> 58.45
657. 2024-11-26 -> 58.3
658. 2024-11-27 -> 56.7
659. 2024-11-28 -> 57.7
660. 2024-11-29 -> 57.05
661. 2024-12-02 -> 59.35
662. 2024-12-03 -> 58.35
663. 2024-12-04 -> 61.15
664. 2024-12-05 -> 61
665. 2024-12-06 -> 61.55
666. 2024-12-09 -> 61.6
667. 2024-12-10 -> 61.95
668. 2024-12-11 -> 61.95
669. 2024-12-12 -> 61.5
670. 2024-12-13 -> 64.3
671. 2024-12-16 -> 63.05
672. 2024-12-17 -> 63.4
673. 2024-12-18 -> 64.9
674. 2024-12-19 -> 62.55
675. 2024-12-20 -> 63.9
676. 2024-12-23 -> 64.05
677. 2024-12-27 -> 63.8
678. 2024-12-30 -> 64.5
679. 2025-01-02 -> 65.2
680. 2025-01-03 -> 63.7
681. 2025-01-07 -> 64.3
682. 2025-01-08 -> 64
683. 2025-01-09 -> 63.4
684. 2025-01-10 -> 64.45
685. 2025-01-13 -> 63.45
686. 2025-01-14 -> 62.45
687. 2025-01-15 -> 62.8
688. 2025-01-16 -> 63
689. 2025-01-17 -> 65.2
690. 2025-01-20 -> 65.9
691. 2025-01-21 -> 65.1
692. 2025-01-22 -> 68.25
693. 2025-01-23 -> 66.9
694. 2025-01-24 -> 67.45
695. 2025-01-27 -> 66
696. 2025-01-28 -> 65.65
697. 2025-01-29 -> 66.05
698. 2025-01-30 -> 67.15
699. 2025-01-31 -> 66.7
700. 2025-02-03 -> 66.1
701. 2025-02-04 -> 65.85
702. 2025-02-05 -> 64.95
703. 2025-02-06 -> 65.75
704. 2025-02-07 -> 65.35
705. 2025-02-10 -> 66
706. 2025-02-11 -> 66.3
707. 2025-02-12 -> 65.7
708. 2025-02-13 -> 59.2
709. 2025-02-14 -> 57.85
710. 2025-02-17 -> 57.45
711. 2025-02-18 -> 56.65
712. 2025-02-19 -> 53.65
713. 2025-02-20 -> 54.25
714. 2025-02-21 -> 52.75
715. 2025-02-24 -> 52.9
716. 2025-02-25 -> 52
717. 2025-02-26 -> 51.3
718. 2025-02-27 -> 49.5
719. 2025-02-28 -> 48.38
720. 2025-03-03 -> 49.22
721. 2025-03-04 -> 47.68
722. 2025-03-05 -> 48.54
723. 2025-03-06 -> 49.06
724. 2025-03-07 -> 49.22
725. 2025-03-10 -> 50.7
726. 2025-03-11 -> 48.6
727. 2025-03-12 -> 49.62
728. 2025-03-13 -> 47.64
729. 2025-03-14 -> 50.4
730. 2025-03-17 -> 53.1
731. 2025-03-18 -> 54.2
732. 2025-03-19 -> 57.6
733. 2025-03-20 -> 55.5
734. 2025-03-21 -> 55.85
735. 2025-03-24 -> 54.6
736. 2025-03-25 -> 55.05
737. 2025-03-26 -> 54.1
738. 2025-03-27 -> 54.25
739. 2025-03-28 -> 51.9
740. 2025-03-31 -> 51.35
741. 2025-04-01 -> 52.4
742. 2025-04-02 -> 51.8
743. 2025-04-03 -> 49.9
744. 2025-04-04 -> 43.86
745. 2025-04-07 -> 43.34
746. 2025-04-08 -> 45.02
747. 2025-04-09 -> 41.18
748. 2025-04-10 -> 42.1
749. 2025-04-11 -> 39.9
750. 2025-04-14 -> 42.98
751. 2025-04-15 -> 46.46
752. 2025-04-16 -> 45.4
753. 2025-04-17 -> 45.34
754. 2025-04-22 -> 45
755. 2025-04-23 -> 47.28
756. 2025-04-24 -> 46.94
757. 2025-04-25 -> 38.86
758. 2025-04-28 -> 40.8
759. 2025-04-29 -> 40.64
760. 2025-04-30 -> 42.52
761. 2025-05-02 -> 44.52
762. 2025-05-05 -> 44.06
763. 2025-05-06 -> 42.46
764. 2025-05-07 -> 41.22
765. 2025-05-08 -> 42
766. 2025-05-09 -> 39.56
767. 2025-05-12 -> 43.46
768. 2025-05-13 -> 45.24
769. 2025-05-14 -> 46.4
770. 2025-05-15 -> 45.86
771. 2025-05-16 -> 46.1
772. 2025-05-19 -> 45.28
773. 2025-05-20 -> 44.7
774. 2025-05-21 -> 44.76
775. 2025-05-22 -> 43.08
776. 2025-05-23 -> 41.9
777. 2025-05-26 -> 42.98
778. 2025-05-27 -> 44.54
779. 2025-05-28 -> 44.6
780. 2025-05-30 -> 43.92
781. 2025-06-02 -> 42.36
782. 2025-06-03 -> 44.08
783. 2025-06-04 -> 46.44
784. 2025-06-05 -> 45.46
785. 2025-06-09 -> 46.14
786. 2025-06-10 -> 47.64
787. 2025-06-11 -> 49.38
788. 2025-06-12 -> 47.06
789. 2025-06-13 -> 46.46
790. 2025-06-16 -> 45.2
791. 2025-06-17 -> 43.68
792. 2025-06-18 -> 44.44
793. 2025-06-19 -> 43.96
794. 2025-06-23 -> 42.42
795. 2025-06-24 -> 44.26
796. 2025-06-25 -> 44.06
797. 2025-06-26 -> 45.3
798. 2025-06-27 -> 48.58
799. 2025-06-30 -> 47.3
800. 2025-07-01 -> 48.34
801. 2025-07-02 -> 49.66
802. 2025-07-03 -> 50.95
803. 2025-07-04 -> 51.85
804. 2025-07-07 -> 51.05
805. 2025-07-08 -> 51.65
806. 2025-07-09 -> 51.05
807. 2025-07-10 -> 52.25
808. 2025-07-11 -> 51.05
809. 2025-07-14 -> 50.9
810. 2025-07-15 -> 51.55
811. 2025-07-16 -> 50.2
812. 2025-07-17 -> 53.4
813. 2025-07-18 -> 54.9
814. 2025-07-21 -> 55
815. 2025-07-22 -> 53.4
816. 2025-07-23 -> 55.1
817. 2025-07-24 -> 56.8
818. 2025-07-25 -> 56.9
819. 2025-07-28 -> 55.35
820. 2025-07-29 -> 68.05
821. 2025-07-30 -> 53.2
822. 2025-07-31 -> 53.1
823. 2025-08-01 -> 52.45
824. 2025-08-04 -> 52.3
825. 2025-08-05 -> 53.2
826. 2025-08-06 -> 52.6
827. 2025-08-07 -> 53.15
828. 2025-08-08 -> 53.85
829. 2025-08-11 -> 52.4
830. 2025-08-12 -> 52.95
831. 2025-08-13 -> 52.6
832. 2025-08-14 -> 52.5
833. 2025-08-15 -> 51.8
834. 2025-08-18 -> 52.1
835. 2025-08-19 -> 52.5
836. 2025-08-20 -> 51.75
837. 2025-08-21 -> 52.4
838. 2025-08-22 -> 53.7
839. 2025-08-25 -> 52.45
840. 2025-08-26 -> 51.65
841. 2025-08-27 -> 51.2
842. 2025-08-28 -> 51.7
843. 2025-08-29 -> 49.22
844. 2025-09-01 -> 49.98
845. 2025-09-02 -> 46.74
846. 2025-09-03 -> 47.66
847. 2025-09-04 -> 47.86
848. 2025-09-05 -> 48.66
849. 2025-09-08 -> 49.2
850. 2025-09-09 -> 47.94
851. 2025-09-10 -> 49.8
852. 2025-09-11 -> 50.2
853. 2025-09-12 -> 49.84
854. 2025-09-15 -> 53.6
855. 2025-09-16 -> 54.35
856. 2025-09-17 -> 54.65
857. 2025-09-18 -> 55.85
858. 2025-09-19 -> 56.05
859. 2025-09-22 -> 56.55
860. 2025-09-23 -> 55.2
861. 2025-09-24 -> 52
862. 2025-09-25 -> 52.1
863. 2025-09-26 -> 50.65
864. 2025-09-29 -> 49.58
865. 2025-09-30 -> 49.24
866. 2025-10-01 -> 49.66
867. 2025-10-02 -> 51.6
868. 2025-10-03 -> 53.4
869. 2025-10-06 -> 53.05
870. 2025-10-07 -> 52
871. 2025-10-08 -> 52.15
872. 2025-10-09 -> 51.8
873. 2025-10-10 -> 49.26
874. 2025-10-13 -> 48.8
875. 2025-10-14 -> 47.86
876. 2025-10-15 -> 47.62
877. 2025-10-16 -> 48.56
878. 2025-10-17 -> 47.44
879. 2025-10-20 -> 48.8
880. 2025-10-21 -> 49.9
881. 2025-10-22 -> 49.26
882. 2025-10-23 -> 51.55
883. 2025-10-24 -> 57.55
884. 2025-10-27 -> 59.2
885. 2025-10-28 -> 58
886. 2025-10-29 -> 57.85
887. 2025-10-30 -> 58.1
888. 2025-10-31 -> 58.4
889. 2025-11-03 -> 57.2
890. 2025-11-04 -> 55.5
891. 2025-11-05 -> 55
892. 2025-11-06 -> 54.5
893. 2025-11-07 -> 53
894. 2025-11-10 -> 55.5
895. 2025-11-11 -> 55.25
896. 2025-11-12 -> 55.75
897. 2025-11-13 -> 54.25
898. 2025-11-14 -> 54.05
899. 2025-11-17 -> 52
900. 2025-11-18 -> 51
901. 2025-11-19 -> 52.1
902. 2025-11-20 -> 52.2
903. 2025-11-21 -> 50.85
904. 2025-11-24 -> 52.25
905. 2025-11-25 -> 51.65
906. 2025-11-26 -> 51.85
907. 2025-11-27 -> 52.4
908. 2025-11-28 -> 52.5
909. 2025-12-01 -> 52.5
910. 2025-12-02 -> 51.7
911. 2025-12-03 -> 51.65
912. 2025-12-04 -> 54.3
913. 2025-12-05 -> 53.65
914. 2025-12-08 -> 53.05
915. 2025-12-09 -> 53.45
916. 2025-12-10 -> 52.25
917. 2025-12-11 -> 52.85
918. 2025-12-12 -> 51.95
919. 2025-12-15 -> 50.55
920. 2025-12-16 -> 49.78
921. 2025-12-17 -> 47.76
922. 2025-12-18 -> 47.3
923. 2025-12-19 -> 47.32
924. 2025-12-22 -> 47.82
925. 2025-12-23 -> 47.64
926. 2025-12-29 -> 48.16
927. 2025-12-30 -> 47.8
928. 2026-01-02 -> 46.84
929. 2026-01-05 -> 45.86
930. 2026-01-07 -> 47
931. 2026-01-08 -> 45.12
932. 2026-01-09 -> 46.64
933. 2026-01-12 -> 47.12
934. 2026-01-13 -> 47.92
935. 2026-01-14 -> 46.4
936. 2026-01-15 -> 46.6
937. 2026-01-16 -> 49.6
938. 2026-01-19 -> 47.7
939. 2026-01-20 -> 48
940. 2026-01-21 -> 47
941. 2026-01-22 -> 48.1
942. 2026-01-23 -> 47.36
943. 2026-01-26 -> 46.3
944. 2026-01-27 -> 46.56
945. 2026-01-28 -> 47
946. 2026-01-29 -> 46.16
947. 2026-01-30 -> 45.98
948. 2026-02-02 -> 47.16
949. 2026-02-03 -> 48.14
950. 2026-02-04 -> 47.42
951. 2026-02-05 -> 46.6
952. 2026-02-06 -> 46.8
953. 2026-02-09 -> 45.5
954. 2026-02-10 -> 43.22
955. 2026-02-11 -> 40
956. 2026-02-12 -> 38.84
957. 2026-02-13 -> 44.78
958. 2026-02-16 -> 47.66
959. 2026-02-17 -> 48.5
960. 2026-02-18 -> 50.65
961. 2026-02-19 -> 52.35
962. 2026-02-20 -> 53
963. 2026-02-23 -> 53.65
964. 2026-02-24 -> 53.85
965. 2026-02-25 -> 52.95
966. 2026-02-26 -> 53.45
967. 2026-02-27 -> 54.85
968. 2026-03-02 -> 53.4
969. 2026-03-03 -> 52.65
970. 2026-03-04 -> 53.25
971. 2026-03-05 -> 52.8
972. 2026-03-06 -> 53.55
973. 2026-03-09 -> 52.65
974. 2026-03-10 -> 52.6
975. 2026-03-11 -> 51.45
976. 2026-03-12 -> 50.75
977. 2026-03-13 -> 48.2
978. 2026-03-16 -> 50.15
979. 2026-03-17 -> 49.78
980. 2026-03-18 -> 49.82
981. 2026-03-19 -> 48.44
982. 2026-03-20 -> 46.82
983. 2026-03-23 -> 47.14
984. 2026-03-24 -> 47.54
985. 2026-03-25 -> 52.75
986. 2026-03-26 -> 53.65
987. 2026-03-27 -> 53.1
988. 2026-03-30 -> 54.35
989. 2026-03-31 -> 55.95
990. 2026-04-01 -> 60.45
991. 2026-04-02 -> 59.05
992. 2026-04-07 -> 58.9
993. 2026-04-08 -> 62.8
994. 2026-04-09 -> 63.9
995. 2026-04-10 -> 65.8
996. 2026-04-13 -> 66.6
997. 2026-04-14 -> 66.2
998. 2026-04-15 -> 65.9
999. 2026-04-16 -> 68.1
1000. 2026-04-17 -> 67.3
1001. 2026-04-20 -> 67.4
1002. 2026-04-21 -> 70.1
1003. 2026-04-22 -> 69
1004. 2026-04-23 -> 73.3
1005. 2026-04-24 -> 74.2
1006. 2026-04-27 -> 72
1007. 2026-04-28 -> 70.8
1008. 2026-04-29 -> 71
1009. 2026-04-30 -> 72.1
1010. 2026-05-04 -> 71.4
1011. 2026-05-05 -> 73
1012. 2026-05-06 -> 75.2
1013. 2026-05-07 -> 73
1014. 2026-05-08 -> 73.3
1015. 2026-05-11 -> 74.9
1016. 2026-05-12 -> 72.3
1017. 2026-05-13 -> 74.7
1018. 2026-05-15 -> 74
1019. 2026-05-18 -> 72.6
1020. 2026-05-19 -> 72.8
1021. 2026-05-20 -> 77.9
1022. 2026-05-21 -> 78
1023. 2026-05-22 -> 79.7
1024. 2026-05-25 -> 80.6
1025. 2026-05-26 -> 82.4
1026. 2026-05-27 -> 80.9
1027. 2026-05-28 -> 80.7
1028. 2026-05-29 -> 81.9
1029. 2026-06-01 -> 82
1030. 2026-06-02 -> 85.1
1031. 2026-06-03 -> 85.4
1032. 2026-06-04 -> 84.9
1033. 2026-06-05 -> 85
1034. 2026-06-08 -> 82.7