Genovis (GENO.ST)
Genomsöktes förra gången: 2026-06-09 12:05:02
Från 2022-04-26 till 2026-06-09
1. 2022-04-26 -> 48.8
2. 2022-04-27 -> 49.8
3. 2022-04-28 -> 45.9
4. 2022-04-29 -> 49.8
5. 2022-05-02 -> 49
6. 2022-05-03 -> 48.1
7. 2022-05-04 -> 48.25
8. 2022-05-05 -> 45.7
9. 2022-05-06 -> 44.95
10. 2022-05-09 -> 42.8
11. 2022-05-10 -> 42.7
12. 2022-05-11 -> 45.5
13. 2022-05-12 -> 44.35
14. 2022-05-13 -> 47.05
15. 2022-05-16 -> 49.9
16. 2022-05-17 -> 50.5
17. 2022-05-18 -> 49.95
18. 2022-05-19 -> 52.3
19. 2022-05-20 -> 53.1
20. 2022-05-23 -> 52
21. 2022-05-24 -> 50.6
22. 2022-05-25 -> 50.6
23. 2022-05-27 -> 54.5
24. 2022-05-30 -> 55.9
25. 2022-05-31 -> 57.3
26. 2022-06-01 -> 55.5
27. 2022-06-02 -> 56.4
28. 2022-06-03 -> 56.4
29. 2022-06-07 -> 56.1
30. 2022-06-08 -> 56.5
31. 2022-06-09 -> 54.9
32. 2022-06-10 -> 52.8
33. 2022-06-13 -> 51.7
34. 2022-06-14 -> 49.6
35. 2022-06-15 -> 49.4
36. 2022-06-16 -> 46.25
37. 2022-06-17 -> 46.4
38. 2022-06-20 -> 46.9
39. 2022-06-21 -> 45
40. 2022-06-22 -> 44.8
41. 2022-06-23 -> 44.95
42. 2022-06-27 -> 46.35
43. 2022-06-28 -> 43.6
44. 2022-06-29 -> 43.9
45. 2022-06-30 -> 43.05
46. 2022-07-01 -> 46.1
47. 2022-07-04 -> 44.55
48. 2022-07-05 -> 45.2
49. 2022-07-06 -> 46.35
50. 2022-07-07 -> 48.25
51. 2022-07-08 -> 47.6
52. 2022-07-11 -> 46.85
53. 2022-07-12 -> 48.5
54. 2022-07-13 -> 49.2
55. 2022-07-14 -> 48.5
56. 2022-07-15 -> 48
57. 2022-07-18 -> 48.35
58. 2022-07-19 -> 49.65
59. 2022-07-20 -> 53.6
60. 2022-07-21 -> 54.3
61. 2022-07-22 -> 56.7
62. 2022-07-25 -> 54.6
63. 2022-07-26 -> 54.5
64. 2022-07-27 -> 54.2
65. 2022-07-28 -> 54.4
66. 2022-07-29 -> 55.2
67. 2022-08-01 -> 53
68. 2022-08-02 -> 51
69. 2022-08-03 -> 53.5
70. 2022-08-04 -> 56.7
71. 2022-08-05 -> 53.2
72. 2022-08-08 -> 52.4
73. 2022-08-09 -> 50.4
74. 2022-08-10 -> 54
75. 2022-08-11 -> 56
76. 2022-08-12 -> 51.8
77. 2022-08-15 -> 51.4
78. 2022-08-16 -> 49.2
79. 2022-08-17 -> 48.35
80. 2022-08-18 -> 49
81. 2022-08-19 -> 48
82. 2022-08-22 -> 47.1
83. 2022-08-23 -> 45.2
84. 2022-08-24 -> 47.05
85. 2022-08-25 -> 46.2
86. 2022-08-26 -> 44.8
87. 2022-08-29 -> 43.5
88. 2022-08-30 -> 41.7
89. 2022-08-31 -> 42.05
90. 2022-09-01 -> 39.45
91. 2022-09-02 -> 40.2
92. 2022-09-05 -> 39.7
93. 2022-09-06 -> 38.55
94. 2022-09-07 -> 39
95. 2022-09-08 -> 40.3
96. 2022-09-09 -> 41.4
97. 2022-09-12 -> 40.8
98. 2022-09-13 -> 41.35
99. 2022-09-14 -> 40.7
100. 2022-09-15 -> 41
101. 2022-09-16 -> 39.75
102. 2022-09-19 -> 39
103. 2022-09-20 -> 37.45
104. 2022-09-21 -> 38.4
105. 2022-09-22 -> 36.05
106. 2022-09-23 -> 35.05
107. 2022-09-26 -> 35.9
108. 2022-09-27 -> 33.8
109. 2022-09-28 -> 33.15
110. 2022-09-29 -> 32.4
111. 2022-09-30 -> 33.55
112. 2022-10-03 -> 33.7
113. 2022-10-04 -> 34.9
114. 2022-10-05 -> 35.55
115. 2022-10-06 -> 36.35
116. 2022-10-07 -> 36.3
117. 2022-10-10 -> 35
118. 2022-10-11 -> 35
119. 2022-10-12 -> 35.15
120. 2022-10-13 -> 35.9
121. 2022-10-14 -> 36.45
122. 2022-10-17 -> 36.05
123. 2022-10-18 -> 39
124. 2022-10-19 -> 37.35
125. 2022-10-20 -> 35.6
126. 2022-10-21 -> 36.9
127. 2022-10-24 -> 37
128. 2022-10-25 -> 38.7
129. 2022-10-26 -> 40
130. 2022-10-27 -> 39.7
131. 2022-10-28 -> 39.3
132. 2022-10-31 -> 37.5
133. 2022-11-01 -> 39.05
134. 2022-11-02 -> 40.6
135. 2022-11-03 -> 39.65
136. 2022-11-04 -> 40.4
137. 2022-11-07 -> 41.1
138. 2022-11-08 -> 44.95
139. 2022-11-09 -> 45.05
140. 2022-11-10 -> 48.95
141. 2022-11-11 -> 47.1
142. 2022-11-14 -> 47.15
143. 2022-11-15 -> 45.5
144. 2022-11-16 -> 46
145. 2022-11-17 -> 42.85
146. 2022-11-18 -> 41.1
147. 2022-11-21 -> 42
148. 2022-11-22 -> 40.4
149. 2022-11-23 -> 40.8
150. 2022-11-24 -> 42.75
151. 2022-11-25 -> 42.25
152. 2022-11-28 -> 42.7
153. 2022-11-29 -> 41.7
154. 2022-11-30 -> 41.5
155. 2022-12-01 -> 42.1
156. 2022-12-02 -> 42.45
157. 2022-12-05 -> 46
158. 2022-12-06 -> 45.1
159. 2022-12-07 -> 44.05
160. 2022-12-08 -> 42.4
161. 2022-12-09 -> 43.8
162. 2022-12-12 -> 45.8
163. 2022-12-13 -> 47
164. 2022-12-14 -> 50.9
165. 2022-12-15 -> 47.9
166. 2022-12-16 -> 46.1
167. 2022-12-19 -> 43.55
168. 2022-12-20 -> 43.3
169. 2022-12-21 -> 44.35
170. 2022-12-22 -> 45.2
171. 2022-12-23 -> 46.3
172. 2022-12-27 -> 44.3
173. 2022-12-28 -> 45.65
174. 2022-12-29 -> 44.8
175. 2022-12-30 -> 45.95
176. 2023-01-02 -> 46.55
177. 2023-01-03 -> 46.15
178. 2023-01-04 -> 45.2
179. 2023-01-05 -> 43.65
180. 2023-01-09 -> 47.3
181. 2023-01-10 -> 54.5
182. 2023-01-11 -> 56.3
183. 2023-01-12 -> 61.4
184. 2023-01-13 -> 58.1
185. 2023-01-16 -> 58.2
186. 2023-01-17 -> 58.2
187. 2023-01-18 -> 57.5
188. 2023-01-19 -> 54.3
189. 2023-01-20 -> 55
190. 2023-01-23 -> 57.2
191. 2023-01-24 -> 59.3
192. 2023-01-25 -> 55.8
193. 2023-01-26 -> 56.1
194. 2023-01-27 -> 57.7
195. 2023-01-30 -> 59.8
196. 2023-01-31 -> 61.1
197. 2023-02-01 -> 62
198. 2023-02-02 -> 63
199. 2023-02-03 -> 63
200. 2023-02-06 -> 59.8
201. 2023-02-07 -> 58.9
202. 2023-02-08 -> 59.3
203. 2023-02-09 -> 58
204. 2023-02-10 -> 58.6
205. 2023-02-13 -> 59.6
206. 2023-02-14 -> 62.3
207. 2023-02-15 -> 63.3
208. 2023-02-16 -> 66.5
209. 2023-02-17 -> 68.1
210. 2023-02-20 -> 68.8
211. 2023-02-21 -> 64.9
212. 2023-02-22 -> 61.8
213. 2023-02-23 -> 61.7
214. 2023-02-24 -> 58.1
215. 2023-02-27 -> 59.4
216. 2023-02-28 -> 58.1
217. 2023-03-01 -> 57.2
218. 2023-03-02 -> 57.3
219. 2023-03-03 -> 58.2
220. 2023-03-06 -> 58.2
221. 2023-03-07 -> 57.3
222. 2023-03-08 -> 57.3
223. 2023-03-09 -> 57.4
224. 2023-03-10 -> 56.5
225. 2023-03-13 -> 56.5
226. 2023-03-14 -> 58.4
227. 2023-03-15 -> 56
228. 2023-03-16 -> 56.2
229. 2023-03-17 -> 58.1
230. 2023-03-20 -> 57
231. 2023-03-21 -> 59.3
232. 2023-03-22 -> 61.9
233. 2023-03-23 -> 63.1
234. 2023-03-24 -> 62.1
235. 2023-03-27 -> 63.7
236. 2023-03-28 -> 66.5
237. 2023-03-29 -> 65.4
238. 2023-03-30 -> 66
239. 2023-03-31 -> 66.3
240. 2023-04-03 -> 64.7
241. 2023-04-04 -> 61.1
242. 2023-04-05 -> 60.9
243. 2023-04-06 -> 61
244. 2023-04-11 -> 61.7
245. 2023-04-12 -> 61
246. 2023-04-13 -> 62
247. 2023-04-14 -> 60.9
248. 2023-04-17 -> 61.9
249. 2023-04-18 -> 59.1
250. 2023-04-19 -> 57.7
251. 2023-04-20 -> 56.2
252. 2023-04-21 -> 55.8
253. 2023-04-24 -> 53.2
254. 2023-04-25 -> 56.4
255. 2023-04-26 -> 55.9
256. 2023-04-27 -> 57.6
257. 2023-04-28 -> 59.1
258. 2023-05-02 -> 58.3
259. 2023-05-03 -> 61.7
260. 2023-05-04 -> 63.1
261. 2023-05-05 -> 63.2
262. 2023-05-08 -> 60.6
263. 2023-05-09 -> 58.1
264. 2023-05-10 -> 57.4
265. 2023-05-11 -> 59.4
266. 2023-05-12 -> 56.2
267. 2023-05-15 -> 56.4
268. 2023-05-16 -> 57.1
269. 2023-05-17 -> 58.1
270. 2023-05-19 -> 57
271. 2023-05-22 -> 55
272. 2023-05-23 -> 54.8
273. 2023-05-24 -> 54.2
274. 2023-05-25 -> 50.8
275. 2023-05-26 -> 53.8
276. 2023-05-29 -> 52.2
277. 2023-05-30 -> 52
278. 2023-05-31 -> 51.6
279. 2023-06-01 -> 52.6
280. 2023-06-02 -> 53.6
281. 2023-06-05 -> 52.1
282. 2023-06-07 -> 50.1
283. 2023-06-08 -> 51
284. 2023-06-09 -> 49.6
285. 2023-06-12 -> 50.5
286. 2023-06-13 -> 52.5
287. 2023-06-14 -> 54.2
288. 2023-06-15 -> 52.9
289. 2023-06-16 -> 51.2
290. 2023-06-19 -> 49.25
291. 2023-06-20 -> 49.65
292. 2023-06-21 -> 47.8
293. 2023-06-22 -> 47.35
294. 2023-06-26 -> 47
295. 2023-06-27 -> 45.2
296. 2023-06-28 -> 46.7
297. 2023-06-29 -> 45.9
298. 2023-06-30 -> 47.15
299. 2023-07-03 -> 47.15
300. 2023-07-04 -> 46.65
301. 2023-07-05 -> 44.75
302. 2023-07-06 -> 44.2
303. 2023-07-07 -> 44.75
304. 2023-07-10 -> 44.85
305. 2023-07-11 -> 45.2
306. 2023-07-12 -> 45.55
307. 2023-07-13 -> 44.6
308. 2023-07-14 -> 44.45
309. 2023-07-17 -> 45.1
310. 2023-07-18 -> 44.15
311. 2023-07-19 -> 45.25
312. 2023-07-20 -> 44.35
313. 2023-07-21 -> 42.8
314. 2023-07-24 -> 45.4
315. 2023-07-25 -> 44.7
316. 2023-07-26 -> 44.45
317. 2023-07-27 -> 45.9
318. 2023-07-28 -> 46.2
319. 2023-07-31 -> 46.9
320. 2023-08-01 -> 47.75
321. 2023-08-02 -> 46.1
322. 2023-08-03 -> 46.05
323. 2023-08-04 -> 46.2
324. 2023-08-07 -> 45.2
325. 2023-08-08 -> 45.3
326. 2023-08-09 -> 45.35
327. 2023-08-10 -> 47
328. 2023-08-11 -> 48.2
329. 2023-08-14 -> 48.35
330. 2023-08-15 -> 46.45
331. 2023-08-16 -> 47.05
332. 2023-08-17 -> 45.9
333. 2023-08-18 -> 44.3
334. 2023-08-21 -> 44.3
335. 2023-08-22 -> 44.15
336. 2023-08-23 -> 43.45
337. 2023-08-24 -> 49.15
338. 2023-08-25 -> 52.1
339. 2023-08-28 -> 54.6
340. 2023-08-29 -> 55.6
341. 2023-08-30 -> 57.1
342. 2023-08-31 -> 55.7
343. 2023-09-01 -> 52.7
344. 2023-09-04 -> 52
345. 2023-09-05 -> 51.6
346. 2023-09-06 -> 51.9
347. 2023-09-07 -> 52.3
348. 2023-09-08 -> 54
349. 2023-09-11 -> 54.9
350. 2023-09-12 -> 50.8
351. 2023-09-13 -> 51
352. 2023-09-14 -> 51
353. 2023-09-15 -> 50
354. 2023-09-18 -> 50
355. 2023-09-19 -> 49.15
356. 2023-09-20 -> 50.2
357. 2023-09-21 -> 48.85
358. 2023-09-22 -> 48.4
359. 2023-09-25 -> 46.75
360. 2023-09-26 -> 44.25
361. 2023-09-27 -> 45.25
362. 2023-09-28 -> 44.05
363. 2023-09-29 -> 46.4
364. 2023-10-02 -> 44.8
365. 2023-10-03 -> 43.2
366. 2023-10-04 -> 41.4
367. 2023-10-05 -> 38.6
368. 2023-10-06 -> 39.4
369. 2023-10-09 -> 40
370. 2023-10-10 -> 40.3
371. 2023-10-11 -> 38.6
372. 2023-10-12 -> 38.1
373. 2023-10-13 -> 36.8
374. 2023-10-16 -> 35.9
375. 2023-10-17 -> 37.45
376. 2023-10-18 -> 38
377. 2023-10-19 -> 38
378. 2023-10-20 -> 38
379. 2023-10-23 -> 39.85
380. 2023-10-24 -> 41.9
381. 2023-10-25 -> 42.25
382. 2023-10-26 -> 41.4
383. 2023-10-27 -> 42.6
384. 2023-10-30 -> 41.7
385. 2023-10-31 -> 43.5
386. 2023-11-01 -> 43.9
387. 2023-11-02 -> 46.45
388. 2023-11-03 -> 45.85
389. 2023-11-06 -> 45.65
390. 2023-11-07 -> 46.2
391. 2023-11-08 -> 48.5
392. 2023-11-09 -> 47.65
393. 2023-11-10 -> 47.25
394. 2023-11-13 -> 47.5
395. 2023-11-14 -> 50.5
396. 2023-11-15 -> 43
397. 2023-11-16 -> 47.4
398. 2023-11-17 -> 46.45
399. 2023-11-20 -> 47.9
400. 2023-11-21 -> 45.9
401. 2023-11-22 -> 46.35
402. 2023-11-23 -> 45.75
403. 2023-11-24 -> 46.15
404. 2023-11-27 -> 46.8
405. 2023-11-28 -> 47.6
406. 2023-11-29 -> 47
407. 2023-11-30 -> 48
408. 2023-12-01 -> 49.7
409. 2023-12-04 -> 48.25
410. 2023-12-05 -> 50.3
411. 2023-12-06 -> 50.9
412. 2023-12-07 -> 50.6
413. 2023-12-08 -> 49.55
414. 2023-12-11 -> 49.25
415. 2023-12-12 -> 49.05
416. 2023-12-13 -> 50.1
417. 2023-12-14 -> 51.5
418. 2023-12-15 -> 52.9
419. 2023-12-18 -> 51.2
420. 2023-12-19 -> 52.1
421. 2023-12-20 -> 52
422. 2023-12-21 -> 51
423. 2023-12-22 -> 50.2
424. 2023-12-27 -> 52.2
425. 2023-12-28 -> 53.6
426. 2023-12-29 -> 52
427. 2024-01-02 -> 53.3
428. 2024-01-03 -> 51.7
429. 2024-01-04 -> 52.4
430. 2024-01-05 -> 51.5
431. 2024-01-08 -> 51.5
432. 2024-01-09 -> 52.4
433. 2024-01-10 -> 50.8
434. 2024-01-11 -> 51.2
435. 2024-01-12 -> 50.9
436. 2024-01-15 -> 50.5
437. 2024-01-16 -> 50.4
438. 2024-01-17 -> 50.8
439. 2024-01-18 -> 50
440. 2024-01-19 -> 50.6
441. 2024-01-22 -> 50.9
442. 2024-01-23 -> 51.2
443. 2024-01-24 -> 51.4
444. 2024-01-25 -> 51
445. 2024-01-26 -> 51.6
446. 2024-01-29 -> 50.7
447. 2024-01-30 -> 50.5
448. 2024-01-31 -> 49.3
449. 2024-02-01 -> 52.4
450. 2024-02-02 -> 46.2
451. 2024-02-05 -> 45.1
452. 2024-02-06 -> 47.45
453. 2024-02-07 -> 47
454. 2024-02-08 -> 47
455. 2024-02-09 -> 47
456. 2024-02-12 -> 47.4
457. 2024-02-13 -> 47.6
458. 2024-02-14 -> 48.75
459. 2024-02-15 -> 46.8
460. 2024-02-16 -> 47.65
461. 2024-02-19 -> 44.4
462. 2024-02-20 -> 42.95
463. 2024-02-21 -> 40.75
464. 2024-02-22 -> 40.4
465. 2024-02-23 -> 40
466. 2024-02-26 -> 39.4
467. 2024-02-27 -> 38.5
468. 2024-02-28 -> 37.8
469. 2024-02-29 -> 37.5
470. 2024-03-01 -> 38.35
471. 2024-03-04 -> 37
472. 2024-03-05 -> 37.05
473. 2024-03-06 -> 38
474. 2024-03-07 -> 37.35
475. 2024-03-08 -> 37.75
476. 2024-03-11 -> 39.6
477. 2024-03-12 -> 40.25
478. 2024-03-13 -> 39.5
479. 2024-03-14 -> 33.55
480. 2024-03-15 -> 31.4
481. 2024-03-18 -> 31
482. 2024-03-19 -> 31.8
483. 2024-03-20 -> 32
484. 2024-03-21 -> 34.1
485. 2024-03-22 -> 33.8
486. 2024-03-25 -> 32.6
487. 2024-03-26 -> 32.5
488. 2024-03-27 -> 33.1
489. 2024-03-28 -> 33.4
490. 2024-04-02 -> 35.25
491. 2024-04-03 -> 35.65
492. 2024-04-04 -> 36.2
493. 2024-04-05 -> 35
494. 2024-04-08 -> 34.4
495. 2024-04-09 -> 33.85
496. 2024-04-10 -> 31.7
497. 2024-04-11 -> 30.9
498. 2024-04-12 -> 30.4
499. 2024-04-15 -> 27.75
500. 2024-04-16 -> 27.75
501. 2024-04-17 -> 28.5
502. 2024-04-18 -> 28.6
503. 2024-04-19 -> 28.1
504. 2024-04-22 -> 26.9
505. 2024-04-23 -> 27.65
506. 2024-04-24 -> 26.9
507. 2024-04-25 -> 25.95
508. 2024-04-26 -> 28.5
509. 2024-04-29 -> 28.05
510. 2024-04-30 -> 27.85
511. 2024-05-02 -> 28.5
512. 2024-05-03 -> 29.05
513. 2024-05-06 -> 30.5
514. 2024-05-07 -> 29.7
515. 2024-05-08 -> 29.6
516. 2024-05-10 -> 30.1
517. 2024-05-13 -> 29.7
518. 2024-05-14 -> 29.15
519. 2024-05-15 -> 31.95
520. 2024-05-16 -> 34.5
521. 2024-05-17 -> 33.8
522. 2024-05-20 -> 37
523. 2024-05-21 -> 35.75
524. 2024-05-22 -> 35.25
525. 2024-05-23 -> 35.35
526. 2024-05-24 -> 33.9
527. 2024-05-27 -> 35.05
528. 2024-05-28 -> 35.05
529. 2024-05-29 -> 35.05
530. 2024-05-30 -> 37.9
531. 2024-05-31 -> 38.25
532. 2024-06-03 -> 37.6
533. 2024-06-04 -> 39.15
534. 2024-06-05 -> 36.45
535. 2024-06-07 -> 35.5
536. 2024-06-10 -> 34.1
537. 2024-06-11 -> 31.95
538. 2024-06-12 -> 32.1
539. 2024-06-13 -> 30.9
540. 2024-06-14 -> 30
541. 2024-06-17 -> 29.75
542. 2024-06-18 -> 29.45
543. 2024-06-19 -> 29
544. 2024-06-20 -> 28.8
545. 2024-06-24 -> 28.6
546. 2024-06-25 -> 27.95
547. 2024-06-26 -> 28
548. 2024-06-27 -> 28.85
549. 2024-06-28 -> 28.45
550. 2024-07-01 -> 27.7
551. 2024-07-02 -> 26.95
552. 2024-07-03 -> 26.8
553. 2024-07-04 -> 29.95
554. 2024-07-05 -> 28.8
555. 2024-07-08 -> 28.2
556. 2024-07-09 -> 28.35
557. 2024-07-10 -> 29
558. 2024-07-11 -> 29.2
559. 2024-07-12 -> 29.8
560. 2024-07-15 -> 29.9
561. 2024-07-16 -> 30
562. 2024-07-17 -> 30.2
563. 2024-07-18 -> 29.6
564. 2024-07-19 -> 28.9
565. 2024-07-22 -> 28.45
566. 2024-07-23 -> 27.95
567. 2024-07-24 -> 28.4
568. 2024-07-25 -> 28.25
569. 2024-07-26 -> 29.35
570. 2024-07-29 -> 29.2
571. 2024-07-30 -> 29.6
572. 2024-07-31 -> 30.35
573. 2024-08-01 -> 29
574. 2024-08-02 -> 28.05
575. 2024-08-05 -> 27.25
576. 2024-08-06 -> 28.7
577. 2024-08-07 -> 30.6
578. 2024-08-08 -> 29.55
579. 2024-08-09 -> 30.25
580. 2024-08-12 -> 29.1
581. 2024-08-13 -> 28.9
582. 2024-08-14 -> 29.1
583. 2024-08-15 -> 29.15
584. 2024-08-16 -> 29.75
585. 2024-08-19 -> 30.8
586. 2024-08-20 -> 24.2
587. 2024-08-21 -> 24.75
588. 2024-08-22 -> 23.35
589. 2024-08-23 -> 24.1
590. 2024-08-26 -> 26
591. 2024-08-27 -> 26.7
592. 2024-08-28 -> 26.5
593. 2024-08-29 -> 25.5
594. 2024-08-30 -> 25.3
595. 2024-09-02 -> 25
596. 2024-09-03 -> 23.9
597. 2024-09-04 -> 23.75
598. 2024-09-05 -> 23.35
599. 2024-09-06 -> 23.45
600. 2024-09-09 -> 22.7
601. 2024-09-10 -> 24.7
602. 2024-09-11 -> 22.8
603. 2024-09-12 -> 22.7
604. 2024-09-13 -> 22.85
605. 2024-09-16 -> 22.8
606. 2024-09-17 -> 22.7
607. 2024-09-18 -> 22.75
608. 2024-09-19 -> 23
609. 2024-09-20 -> 22.5
610. 2024-09-23 -> 23.2
611. 2024-09-24 -> 22.95
612. 2024-09-25 -> 26.25
613. 2024-09-26 -> 27.9
614. 2024-09-27 -> 28.15
615. 2024-09-30 -> 27.2
616. 2024-10-01 -> 26.05
617. 2024-10-02 -> 26.5
618. 2024-10-03 -> 25.45
619. 2024-10-04 -> 25
620. 2024-10-07 -> 24.65
621. 2024-10-08 -> 23.95
622. 2024-10-09 -> 23.6
623. 2024-10-10 -> 23.65
624. 2024-10-11 -> 23.7
625. 2024-10-14 -> 23.5
626. 2024-10-15 -> 23.15
627. 2024-10-16 -> 22.9
628. 2024-10-17 -> 23.2
629. 2024-10-18 -> 22.8
630. 2024-10-21 -> 22.95
631. 2024-10-22 -> 22.4
632. 2024-10-23 -> 21.9
633. 2024-10-24 -> 22.2
634. 2024-10-25 -> 22
635. 2024-10-28 -> 22.1
636. 2024-10-29 -> 22.45
637. 2024-10-30 -> 22.05
638. 2024-10-31 -> 21.75
639. 2024-11-01 -> 21.75
640. 2024-11-04 -> 21.9
641. 2024-11-05 -> 21.6
642. 2024-11-06 -> 20.05
643. 2024-11-07 -> 20
644. 2024-11-08 -> 25.45
645. 2024-11-11 -> 26.75
646. 2024-11-12 -> 26.8
647. 2024-11-13 -> 26.5
648. 2024-11-14 -> 27.3
649. 2024-11-15 -> 27.5
650. 2024-11-18 -> 28.05
651. 2024-11-19 -> 27.65
652. 2024-11-20 -> 27.6
653. 2024-11-21 -> 27.2
654. 2024-11-22 -> 28.05
655. 2024-11-25 -> 27.75
656. 2024-11-26 -> 27.4
657. 2024-11-27 -> 25.35
658. 2024-11-28 -> 26.45
659. 2024-11-29 -> 26.25
660. 2024-12-02 -> 25.1
661. 2024-12-03 -> 24.55
662. 2024-12-04 -> 24.9
663. 2024-12-05 -> 24
664. 2024-12-06 -> 24.95
665. 2024-12-09 -> 25.25
666. 2024-12-10 -> 25.25
667. 2024-12-11 -> 25.3
668. 2024-12-12 -> 25.65
669. 2024-12-13 -> 25.05
670. 2024-12-16 -> 24.55
671. 2024-12-17 -> 24.5
672. 2024-12-18 -> 25
673. 2024-12-19 -> 25.2
674. 2024-12-20 -> 24.95
675. 2024-12-23 -> 24.55
676. 2024-12-27 -> 24.5
677. 2024-12-30 -> 24.7
678. 2025-01-02 -> 24.4
679. 2025-01-03 -> 23.65
680. 2025-01-07 -> 24.8
681. 2025-01-08 -> 24.3
682. 2025-01-09 -> 24.55
683. 2025-01-10 -> 24.65
684. 2025-01-13 -> 24.1
685. 2025-01-14 -> 23.45
686. 2025-01-15 -> 23.1
687. 2025-01-16 -> 25
688. 2025-01-17 -> 24.9
689. 2025-01-20 -> 23.55
690. 2025-01-21 -> 25
691. 2025-01-22 -> 23.8
692. 2025-01-23 -> 23.9
693. 2025-01-24 -> 23.75
694. 2025-01-27 -> 23.85
695. 2025-01-28 -> 24.4
696. 2025-01-29 -> 24.45
697. 2025-01-30 -> 25
698. 2025-01-31 -> 30.45
699. 2025-02-03 -> 25.35
700. 2025-02-04 -> 25.9
701. 2025-02-05 -> 25.5
702. 2025-02-06 -> 26.7
703. 2025-02-07 -> 26.9
704. 2025-02-10 -> 27.1
705. 2025-02-11 -> 27.05
706. 2025-02-12 -> 27.1
707. 2025-02-13 -> 28
708. 2025-02-14 -> 27.85
709. 2025-02-17 -> 29.1
710. 2025-02-18 -> 29.05
711. 2025-02-19 -> 29.05
712. 2025-02-20 -> 28.75
713. 2025-02-21 -> 28.3
714. 2025-02-24 -> 27.65
715. 2025-02-25 -> 28.5
716. 2025-02-26 -> 29
717. 2025-02-27 -> 28
718. 2025-02-28 -> 27.4
719. 2025-03-03 -> 27.4
720. 2025-03-04 -> 25.5
721. 2025-03-05 -> 24.6
722. 2025-03-06 -> 23.6
723. 2025-03-07 -> 23.05
724. 2025-03-10 -> 22.25
725. 2025-03-11 -> 20.75
726. 2025-03-12 -> 20
727. 2025-03-13 -> 20.4
728. 2025-03-14 -> 21.8
729. 2025-03-17 -> 21.95
730. 2025-03-18 -> 22.05
731. 2025-03-19 -> 21.7
732. 2025-03-20 -> 21.4
733. 2025-03-21 -> 21.25
734. 2025-03-24 -> 21
735. 2025-03-25 -> 20.5
736. 2025-03-26 -> 19.5
737. 2025-03-27 -> 19.16
738. 2025-03-28 -> 18.7
739. 2025-03-31 -> 18.78
740. 2025-04-01 -> 19.5
741. 2025-04-02 -> 19.66
742. 2025-04-03 -> 18.96
743. 2025-04-04 -> 18.48
744. 2025-04-07 -> 19.04
745. 2025-04-08 -> 18.48
746. 2025-04-09 -> 17.8
747. 2025-04-10 -> 18.32
748. 2025-04-11 -> 18.54
749. 2025-04-14 -> 19.4
750. 2025-04-15 -> 19.28
751. 2025-04-16 -> 20
752. 2025-04-17 -> 19.92
753. 2025-04-22 -> 20.1
754. 2025-04-23 -> 23
755. 2025-04-24 -> 23.65
756. 2025-04-25 -> 23.4
757. 2025-04-28 -> 23.55
758. 2025-04-29 -> 23.75
759. 2025-04-30 -> 23.8
760. 2025-05-02 -> 24.35
761. 2025-05-05 -> 23.8
762. 2025-05-06 -> 23.6
763. 2025-05-07 -> 23
764. 2025-05-08 -> 23.1
765. 2025-05-09 -> 22.85
766. 2025-05-12 -> 24.7
767. 2025-05-13 -> 24
768. 2025-05-14 -> 24.1
769. 2025-05-15 -> 24.45
770. 2025-05-16 -> 24.95
771. 2025-05-19 -> 24.45
772. 2025-05-20 -> 24.45
773. 2025-05-21 -> 25.65
774. 2025-05-22 -> 25.4
775. 2025-05-23 -> 26.35
776. 2025-05-26 -> 26.4
777. 2025-05-27 -> 26.15
778. 2025-05-28 -> 26.95
779. 2025-05-30 -> 26.05
780. 2025-06-02 -> 25.45
781. 2025-06-03 -> 26
782. 2025-06-04 -> 26.1
783. 2025-06-05 -> 25.55
784. 2025-06-09 -> 25.45
785. 2025-06-10 -> 26.15
786. 2025-06-11 -> 26.6
787. 2025-06-12 -> 25.95
788. 2025-06-13 -> 26
789. 2025-06-16 -> 26.65
790. 2025-06-17 -> 26.65
791. 2025-06-18 -> 26.95
792. 2025-06-19 -> 27.4
793. 2025-06-23 -> 26.15
794. 2025-06-24 -> 26.85
795. 2025-06-25 -> 26.4
796. 2025-06-26 -> 26.5
797. 2025-06-27 -> 26.9
798. 2025-06-30 -> 26.5
799. 2025-07-01 -> 26.9
800. 2025-07-02 -> 27.35
801. 2025-07-03 -> 28.25
802. 2025-07-04 -> 28.8
803. 2025-07-07 -> 29.5
804. 2025-07-08 -> 28.55
805. 2025-07-09 -> 28.85
806. 2025-07-10 -> 29
807. 2025-07-11 -> 28.45
808. 2025-07-14 -> 27.8
809. 2025-07-15 -> 27.3
810. 2025-07-16 -> 27.4
811. 2025-07-17 -> 27.75
812. 2025-07-18 -> 27.85
813. 2025-07-21 -> 26.45
814. 2025-07-22 -> 26.6
815. 2025-07-23 -> 27.4
816. 2025-07-24 -> 28.8
817. 2025-07-25 -> 28.9
818. 2025-07-28 -> 27.9
819. 2025-07-29 -> 28.2
820. 2025-07-30 -> 27.25
821. 2025-07-31 -> 27
822. 2025-08-01 -> 26.65
823. 2025-08-04 -> 26.15
824. 2025-08-05 -> 26
825. 2025-08-06 -> 26
826. 2025-08-07 -> 26.6
827. 2025-08-08 -> 26.25
828. 2025-08-11 -> 27.1
829. 2025-08-12 -> 27.1
830. 2025-08-13 -> 26.2
831. 2025-08-14 -> 25.2
832. 2025-08-15 -> 23.9
833. 2025-08-18 -> 23.7
834. 2025-08-19 -> 24.3
835. 2025-08-20 -> 23.65
836. 2025-08-21 -> 22.95
837. 2025-08-22 -> 24
838. 2025-08-25 -> 24.35
839. 2025-08-26 -> 25.35
840. 2025-08-27 -> 25.45
841. 2025-08-28 -> 24.25
842. 2025-08-29 -> 23.85
843. 2025-09-01 -> 23.6
844. 2025-09-02 -> 22.6
845. 2025-09-03 -> 22.8
846. 2025-09-04 -> 22.65
847. 2025-09-05 -> 23
848. 2025-09-08 -> 23
849. 2025-09-09 -> 23.2
850. 2025-09-10 -> 23.1
851. 2025-09-11 -> 23.35
852. 2025-09-12 -> 23.15
853. 2025-09-15 -> 23.5
854. 2025-09-16 -> 24.05
855. 2025-09-17 -> 24.6
856. 2025-09-18 -> 25.1
857. 2025-09-19 -> 23
858. 2025-09-22 -> 22.7
859. 2025-09-23 -> 23.9
860. 2025-09-24 -> 22.75
861. 2025-09-25 -> 23
862. 2025-09-26 -> 22.65
863. 2025-09-29 -> 23.2
864. 2025-09-30 -> 23.25
865. 2025-10-01 -> 23.8
866. 2025-10-02 -> 23.95
867. 2025-10-03 -> 23.95
868. 2025-10-06 -> 23.75
869. 2025-10-07 -> 23.85
870. 2025-10-08 -> 23.85
871. 2025-10-09 -> 22.7
872. 2025-10-10 -> 21
873. 2025-10-13 -> 20.6
874. 2025-10-14 -> 21
875. 2025-10-15 -> 21.25
876. 2025-10-16 -> 21.7
877. 2025-10-17 -> 22.7
878. 2025-10-20 -> 22.5
879. 2025-10-21 -> 23.2
880. 2025-10-22 -> 23.05
881. 2025-10-23 -> 23
882. 2025-10-24 -> 22.95
883. 2025-10-27 -> 23.2
884. 2025-10-28 -> 22.9
885. 2025-10-29 -> 22.75
886. 2025-10-30 -> 22.5
887. 2025-10-31 -> 23.05
888. 2025-11-03 -> 22.65
889. 2025-11-04 -> 22.55
890. 2025-11-05 -> 21.2
891. 2025-11-06 -> 22.05
892. 2025-11-07 -> 21.05
893. 2025-11-10 -> 20.65
894. 2025-11-11 -> 20.5
895. 2025-11-12 -> 21.1
896. 2025-11-13 -> 21.05
897. 2025-11-14 -> 20.7
898. 2025-11-17 -> 20.8
899. 2025-11-18 -> 20
900. 2025-11-19 -> 20.3
901. 2025-11-20 -> 20.05
902. 2025-11-21 -> 20
903. 2025-11-24 -> 19.92
904. 2025-11-25 -> 20.55
905. 2025-11-26 -> 20.75
906. 2025-11-27 -> 20.7
907. 2025-11-28 -> 20.2
908. 2025-12-01 -> 20.6
909. 2025-12-02 -> 19.94
910. 2025-12-03 -> 20.1
911. 2025-12-04 -> 20.45
912. 2025-12-05 -> 20.35
913. 2025-12-08 -> 19.86
914. 2025-12-09 -> 19.36
915. 2025-12-10 -> 19.8
916. 2025-12-11 -> 20.15
917. 2025-12-12 -> 20.5
918. 2025-12-15 -> 20
919. 2025-12-16 -> 19.38
920. 2025-12-17 -> 19.96
921. 2025-12-18 -> 20
922. 2025-12-19 -> 20.5
923. 2025-12-22 -> 20.75
924. 2025-12-23 -> 21.2
925. 2025-12-29 -> 21.25
926. 2025-12-30 -> 21.25
927. 2026-01-02 -> 21.75
928. 2026-01-05 -> 20.85
929. 2026-01-07 -> 21.45
930. 2026-01-08 -> 21.5
931. 2026-01-09 -> 21.8
932. 2026-01-12 -> 21.6
933. 2026-01-13 -> 21.65
934. 2026-01-14 -> 21.6
935. 2026-01-15 -> 21.4
936. 2026-01-16 -> 21.7
937. 2026-01-19 -> 21.1
938. 2026-01-20 -> 20.75
939. 2026-01-21 -> 20.65
940. 2026-01-22 -> 21.8
941. 2026-01-23 -> 22.15
942. 2026-01-26 -> 22.9
943. 2026-01-27 -> 23
944. 2026-01-28 -> 22.55
945. 2026-01-29 -> 22
946. 2026-01-30 -> 21.65
947. 2026-02-02 -> 21.1
948. 2026-02-03 -> 20.4
949. 2026-02-04 -> 20.45
950. 2026-02-05 -> 20
951. 2026-02-06 -> 20.45
952. 2026-02-09 -> 20.45
953. 2026-02-10 -> 19.62
954. 2026-02-11 -> 19.72
955. 2026-02-12 -> 17.9
956. 2026-02-13 -> 17.7
957. 2026-02-16 -> 17.5
958. 2026-02-17 -> 16.98
959. 2026-02-18 -> 17.02
960. 2026-02-19 -> 17.06
961. 2026-02-20 -> 16.96
962. 2026-02-23 -> 17.16
963. 2026-02-24 -> 17.3
964. 2026-02-25 -> 16.92
965. 2026-02-26 -> 17.2
966. 2026-02-27 -> 17.3
967. 2026-03-02 -> 16.9
968. 2026-03-03 -> 16.72
969. 2026-03-04 -> 17
970. 2026-03-05 -> 16.74
971. 2026-03-06 -> 16.68
972. 2026-03-09 -> 16.6
973. 2026-03-10 -> 16.68
974. 2026-03-11 -> 16.68
975. 2026-03-12 -> 16.54
976. 2026-03-13 -> 16.72
977. 2026-03-16 -> 16.66
978. 2026-03-17 -> 16.2
979. 2026-03-18 -> 16.16
980. 2026-03-19 -> 16.38
981. 2026-03-20 -> 16.2
982. 2026-03-23 -> 16.46
983. 2026-03-24 -> 16.16
984. 2026-03-25 -> 18.4
985. 2026-03-26 -> 18
986. 2026-03-27 -> 17.1
987. 2026-03-30 -> 16.76
988. 2026-03-31 -> 18.06
989. 2026-04-01 -> 18.52
990. 2026-04-02 -> 19.44
991. 2026-04-07 -> 19.06
992. 2026-04-08 -> 19.48
993. 2026-04-09 -> 18.94
994. 2026-04-10 -> 19.8
995. 2026-04-13 -> 19.84
996. 2026-04-14 -> 20.2
997. 2026-04-15 -> 20.5
998. 2026-04-16 -> 20.2
999. 2026-04-17 -> 20.1
1000. 2026-04-20 -> 19.96
1001. 2026-04-21 -> 20.15
1002. 2026-04-22 -> 20.3
1003. 2026-04-23 -> 20.3
1004. 2026-04-24 -> 19.94
1005. 2026-04-27 -> 20.05
1006. 2026-04-28 -> 19.36
1007. 2026-04-29 -> 18.92
1008. 2026-04-30 -> 19.4
1009. 2026-05-04 -> 19.9
1010. 2026-05-05 -> 19.8
1011. 2026-05-06 -> 19.98
1012. 2026-05-07 -> 20.6
1013. 2026-05-08 -> 20.15
1014. 2026-05-11 -> 20.9
1015. 2026-05-12 -> 19.64
1016. 2026-05-13 -> 21
1017. 2026-05-15 -> 20.65
1018. 2026-05-18 -> 20
1019. 2026-05-19 -> 20.6
1020. 2026-05-20 -> 20.05
1021. 2026-05-21 -> 20.25
1022. 2026-05-22 -> 20.45
1023. 2026-05-25 -> 20.55
1024. 2026-05-26 -> 19.22
1025. 2026-05-27 -> 19.56
1026. 2026-05-28 -> 20.1
1027. 2026-05-29 -> 20.2
1028. 2026-06-01 -> 20.1
1029. 2026-06-02 -> 20.1
1030. 2026-06-03 -> 19.34
1031. 2026-06-04 -> 19.86
1032. 2026-06-05 -> 19.7
1033. 2026-06-08 -> 19.4