Byggmax Group (BMAX.ST)
Genomsöktes förra gången: 2026-06-09 01:10:01
Från 2022-07-07 till 2026-06-09
1. 2022-07-07 -> 53
2. 2022-07-08 -> 52.6
3. 2022-07-11 -> 52.45
4. 2022-07-12 -> 52.95
5. 2022-07-13 -> 52.2
6. 2022-07-14 -> 53.6
7. 2022-07-15 -> 48.06
8. 2022-07-18 -> 46.32
9. 2022-07-19 -> 48.1
10. 2022-07-20 -> 47.2
11. 2022-07-21 -> 47.3
12. 2022-07-22 -> 48.04
13. 2022-07-25 -> 47.58
14. 2022-07-26 -> 46.2
15. 2022-07-27 -> 46.7
16. 2022-07-28 -> 47.54
17. 2022-07-29 -> 49.3
18. 2022-08-01 -> 49.2
19. 2022-08-02 -> 47.5
20. 2022-08-03 -> 47.74
21. 2022-08-04 -> 47.64
22. 2022-08-05 -> 46.82
23. 2022-08-08 -> 47.64
24. 2022-08-09 -> 46.12
25. 2022-08-10 -> 47.44
26. 2022-08-11 -> 47.42
27. 2022-08-12 -> 48.02
28. 2022-08-15 -> 47.06
29. 2022-08-16 -> 47.6
30. 2022-08-17 -> 47
31. 2022-08-18 -> 46.68
32. 2022-08-19 -> 45.6
33. 2022-08-22 -> 43.78
34. 2022-08-23 -> 43.98
35. 2022-08-24 -> 43.72
36. 2022-08-25 -> 43.68
37. 2022-08-26 -> 42.76
38. 2022-08-29 -> 43.56
39. 2022-08-30 -> 43.58
40. 2022-08-31 -> 43.82
41. 2022-09-01 -> 43.36
42. 2022-09-02 -> 44.26
43. 2022-09-05 -> 43.44
44. 2022-09-06 -> 43.18
45. 2022-09-07 -> 43.92
46. 2022-09-08 -> 43.42
47. 2022-09-09 -> 45.62
48. 2022-09-12 -> 45.04
49. 2022-09-13 -> 44.82
50. 2022-09-14 -> 43.94
51. 2022-09-15 -> 43.7
52. 2022-09-16 -> 43.92
53. 2022-09-19 -> 43.52
54. 2022-09-20 -> 41.86
55. 2022-09-21 -> 40.06
56. 2022-09-22 -> 38.26
57. 2022-09-23 -> 38.02
58. 2022-09-26 -> 37.72
59. 2022-09-27 -> 36.6
60. 2022-09-28 -> 37.4
61. 2022-09-29 -> 36.24
62. 2022-09-30 -> 37.3
63. 2022-10-03 -> 38.26
64. 2022-10-04 -> 38.56
65. 2022-10-05 -> 37.18
66. 2022-10-06 -> 37.6
67. 2022-10-07 -> 36.92
68. 2022-10-10 -> 37.5
69. 2022-10-11 -> 37.46
70. 2022-10-12 -> 37.02
71. 2022-10-13 -> 38.2
72. 2022-10-14 -> 38.34
73. 2022-10-17 -> 38.62
74. 2022-10-18 -> 37.94
75. 2022-10-19 -> 37.94
76. 2022-10-20 -> 41.76
77. 2022-10-21 -> 39.88
78. 2022-10-24 -> 41.54
79. 2022-10-25 -> 42.44
80. 2022-10-26 -> 43.46
81. 2022-10-27 -> 44.9
82. 2022-10-28 -> 45.36
83. 2022-10-31 -> 46.2
84. 2022-11-01 -> 46.22
85. 2022-11-02 -> 46.08
86. 2022-11-03 -> 45.44
87. 2022-11-04 -> 46.74
88. 2022-11-07 -> 47.52
89. 2022-11-08 -> 48.74
90. 2022-11-09 -> 48.96
91. 2022-11-10 -> 49.92
92. 2022-11-11 -> 51.4
93. 2022-11-14 -> 51.3
94. 2022-11-15 -> 49.6
95. 2022-11-16 -> 48.26
96. 2022-11-17 -> 47.76
97. 2022-11-18 -> 48.98
98. 2022-11-21 -> 47.94
99. 2022-11-22 -> 48.5
100. 2022-11-23 -> 48.96
101. 2022-11-24 -> 49.14
102. 2022-11-25 -> 49.96
103. 2022-11-28 -> 49.76
104. 2022-11-29 -> 49.5
105. 2022-11-30 -> 47.78
106. 2022-12-01 -> 48.82
107. 2022-12-02 -> 49.54
108. 2022-12-05 -> 49.72
109. 2022-12-06 -> 48.72
110. 2022-12-07 -> 48.44
111. 2022-12-08 -> 46.8
112. 2022-12-09 -> 47.74
113. 2022-12-12 -> 46.32
114. 2022-12-13 -> 48.12
115. 2022-12-14 -> 48.16
116. 2022-12-15 -> 47.48
117. 2022-12-16 -> 47.84
118. 2022-12-19 -> 47.86
119. 2022-12-20 -> 48
120. 2022-12-21 -> 48.46
121. 2022-12-22 -> 48.3
122. 2022-12-23 -> 49.34
123. 2022-12-27 -> 49.46
124. 2022-12-28 -> 49.04
125. 2022-12-29 -> 50.5
126. 2022-12-30 -> 49.74
127. 2023-01-02 -> 51.3
128. 2023-01-03 -> 51.45
129. 2023-01-04 -> 52.35
130. 2023-01-05 -> 52.25
131. 2023-01-09 -> 53.6
132. 2023-01-10 -> 52.75
133. 2023-01-11 -> 52.2
134. 2023-01-12 -> 53.7
135. 2023-01-13 -> 54.2
136. 2023-01-16 -> 55.5
137. 2023-01-17 -> 54.15
138. 2023-01-18 -> 53.85
139. 2023-01-19 -> 52.85
140. 2023-01-20 -> 53
141. 2023-01-23 -> 53.6
142. 2023-01-24 -> 53.8
143. 2023-01-25 -> 52.45
144. 2023-01-26 -> 51.6
145. 2023-01-27 -> 50.35
146. 2023-01-30 -> 50.6
147. 2023-01-31 -> 42.5
148. 2023-02-01 -> 41.66
149. 2023-02-02 -> 43.32
150. 2023-02-03 -> 43.02
151. 2023-02-06 -> 43.98
152. 2023-02-07 -> 43.34
153. 2023-02-08 -> 43.5
154. 2023-02-09 -> 43.22
155. 2023-02-10 -> 40.72
156. 2023-02-13 -> 40.3
157. 2023-02-14 -> 40.36
158. 2023-02-15 -> 40.7
159. 2023-02-16 -> 40.7
160. 2023-02-17 -> 39.78
161. 2023-02-20 -> 39.4
162. 2023-02-21 -> 38.5
163. 2023-02-22 -> 38.14
164. 2023-02-23 -> 37.92
165. 2023-02-24 -> 37.5
166. 2023-02-27 -> 38.14
167. 2023-02-28 -> 38.2
168. 2023-03-01 -> 37.04
169. 2023-03-02 -> 36.98
170. 2023-03-03 -> 37.3
171. 2023-03-06 -> 38.2
172. 2023-03-07 -> 37.42
173. 2023-03-08 -> 37.8
174. 2023-03-09 -> 37.84
175. 2023-03-10 -> 37.64
176. 2023-03-13 -> 37.82
177. 2023-03-14 -> 38.02
178. 2023-03-15 -> 37.78
179. 2023-03-16 -> 37.26
180. 2023-03-17 -> 36.78
181. 2023-03-20 -> 36.58
182. 2023-03-21 -> 35.3
183. 2023-03-22 -> 35.12
184. 2023-03-23 -> 34.8
185. 2023-03-24 -> 34.26
186. 2023-03-27 -> 35.22
187. 2023-03-28 -> 35.08
188. 2023-03-29 -> 35.1
189. 2023-03-30 -> 36.32
190. 2023-03-31 -> 36.8
191. 2023-04-03 -> 35.44
192. 2023-04-04 -> 35.2
193. 2023-04-05 -> 34.32
194. 2023-04-06 -> 34.28
195. 2023-04-11 -> 34.8
196. 2023-04-12 -> 34.62
197. 2023-04-13 -> 34.84
198. 2023-04-14 -> 35.2
199. 2023-04-17 -> 35.18
200. 2023-04-18 -> 34.9
201. 2023-04-19 -> 34.68
202. 2023-04-20 -> 34.34
203. 2023-04-21 -> 33.26
204. 2023-04-24 -> 33.1
205. 2023-04-25 -> 30.02
206. 2023-04-26 -> 30
207. 2023-04-27 -> 30.62
208. 2023-04-28 -> 31.38
209. 2023-05-02 -> 30.08
210. 2023-05-03 -> 29.36
211. 2023-05-04 -> 29.16
212. 2023-05-05 -> 30.66
213. 2023-05-08 -> 31.32
214. 2023-05-09 -> 30.38
215. 2023-05-10 -> 30.16
216. 2023-05-11 -> 30.7
217. 2023-05-12 -> 30.18
218. 2023-05-15 -> 30.78
219. 2023-05-16 -> 30.02
220. 2023-05-17 -> 29.76
221. 2023-05-19 -> 30.16
222. 2023-05-22 -> 29.82
223. 2023-05-23 -> 30.5
224. 2023-05-24 -> 29.44
225. 2023-05-25 -> 29.16
226. 2023-05-26 -> 29.8
227. 2023-05-29 -> 29.76
228. 2023-05-30 -> 30.4
229. 2023-05-31 -> 30.16
230. 2023-06-01 -> 30.14
231. 2023-06-02 -> 30.7
232. 2023-06-05 -> 30.54
233. 2023-06-07 -> 30.38
234. 2023-06-08 -> 30
235. 2023-06-09 -> 30.08
236. 2023-06-12 -> 31
237. 2023-06-13 -> 31.1
238. 2023-06-14 -> 30.96
239. 2023-06-15 -> 30.1
240. 2023-06-16 -> 29.7
241. 2023-06-19 -> 28.7
242. 2023-06-20 -> 28.36
243. 2023-06-21 -> 28.32
244. 2023-06-22 -> 28.06
245. 2023-06-26 -> 28.18
246. 2023-06-27 -> 27.66
247. 2023-06-28 -> 28.18
248. 2023-06-29 -> 28.58
249. 2023-06-30 -> 28.92
250. 2023-07-03 -> 28.88
251. 2023-07-04 -> 29.5
252. 2023-07-05 -> 28.74
253. 2023-07-06 -> 27.9
254. 2023-07-07 -> 28.84
255. 2023-07-10 -> 28.84
256. 2023-07-11 -> 29.18
257. 2023-07-12 -> 30.24
258. 2023-07-13 -> 29.62
259. 2023-07-14 -> 29.92
260. 2023-07-17 -> 30.38
261. 2023-07-18 -> 32.02
262. 2023-07-19 -> 32.9
263. 2023-07-20 -> 34.36
264. 2023-07-21 -> 33.36
265. 2023-07-24 -> 33.08
266. 2023-07-25 -> 33.6
267. 2023-07-26 -> 33.7
268. 2023-07-27 -> 33.9
269. 2023-07-28 -> 34.28
270. 2023-07-31 -> 34.5
271. 2023-08-01 -> 33.6
272. 2023-08-02 -> 33.58
273. 2023-08-03 -> 33.46
274. 2023-08-04 -> 33.82
275. 2023-08-07 -> 33.76
276. 2023-08-08 -> 32.72
277. 2023-08-09 -> 32.42
278. 2023-08-10 -> 32.68
279. 2023-08-11 -> 31.36
280. 2023-08-14 -> 32.28
281. 2023-08-15 -> 32.32
282. 2023-08-16 -> 31
283. 2023-08-17 -> 31.22
284. 2023-08-18 -> 30.78
285. 2023-08-21 -> 29.26
286. 2023-08-22 -> 30.1
287. 2023-08-23 -> 31.18
288. 2023-08-24 -> 30.48
289. 2023-08-25 -> 31.14
290. 2023-08-28 -> 31.14
291. 2023-08-29 -> 31.4
292. 2023-08-30 -> 31.48
293. 2023-08-31 -> 32.18
294. 2023-09-01 -> 31.26
295. 2023-09-04 -> 30.32
296. 2023-09-05 -> 30.16
297. 2023-09-06 -> 29.76
298. 2023-09-07 -> 29.8
299. 2023-09-08 -> 29.88
300. 2023-09-11 -> 30.22
301. 2023-09-12 -> 29.26
302. 2023-09-13 -> 29.1
303. 2023-09-14 -> 29.72
304. 2023-09-15 -> 29.86
305. 2023-09-18 -> 29.6
306. 2023-09-19 -> 29.1
307. 2023-09-20 -> 29.24
308. 2023-09-21 -> 29.62
309. 2023-09-22 -> 29.12
310. 2023-09-25 -> 29.08
311. 2023-09-26 -> 29.02
312. 2023-09-27 -> 28.86
313. 2023-09-28 -> 28.98
314. 2023-09-29 -> 29.48
315. 2023-10-02 -> 29.18
316. 2023-10-03 -> 28.2
317. 2023-10-04 -> 28.28
318. 2023-10-05 -> 28.32
319. 2023-10-06 -> 28.26
320. 2023-10-09 -> 27.8
321. 2023-10-10 -> 29
322. 2023-10-11 -> 28.8
323. 2023-10-12 -> 28.28
324. 2023-10-13 -> 27.56
325. 2023-10-16 -> 27.62
326. 2023-10-17 -> 27.46
327. 2023-10-18 -> 27.3
328. 2023-10-19 -> 27.98
329. 2023-10-20 -> 27.38
330. 2023-10-23 -> 27
331. 2023-10-24 -> 27.8
332. 2023-10-25 -> 26.66
333. 2023-10-26 -> 26.36
334. 2023-10-27 -> 27.16
335. 2023-10-30 -> 27.22
336. 2023-10-31 -> 28.4
337. 2023-11-01 -> 28.36
338. 2023-11-02 -> 28.82
339. 2023-11-03 -> 29.68
340. 2023-11-06 -> 28.62
341. 2023-11-07 -> 28.58
342. 2023-11-08 -> 28.38
343. 2023-11-09 -> 29.66
344. 2023-11-10 -> 29.16
345. 2023-11-13 -> 28.96
346. 2023-11-14 -> 31.2
347. 2023-11-15 -> 31.4
348. 2023-11-16 -> 30.82
349. 2023-11-17 -> 30.86
350. 2023-11-20 -> 31.4
351. 2023-11-21 -> 30.2
352. 2023-11-22 -> 31.16
353. 2023-11-23 -> 31.8
354. 2023-11-24 -> 31.6
355. 2023-11-27 -> 31.1
356. 2023-11-28 -> 30.84
357. 2023-11-29 -> 31.46
358. 2023-11-30 -> 30.7
359. 2023-12-01 -> 30.08
360. 2023-12-04 -> 30.5
361. 2023-12-05 -> 31.54
362. 2023-12-06 -> 32.78
363. 2023-12-07 -> 33.4
364. 2023-12-08 -> 33.1
365. 2023-12-11 -> 33.4
366. 2023-12-12 -> 33.04
367. 2023-12-13 -> 33.88
368. 2023-12-14 -> 35.3
369. 2023-12-15 -> 35.92
370. 2023-12-18 -> 35
371. 2023-12-19 -> 36.62
372. 2023-12-20 -> 38.2
373. 2023-12-21 -> 38.02
374. 2023-12-22 -> 37.74
375. 2023-12-27 -> 38.02
376. 2023-12-28 -> 37.46
377. 2023-12-29 -> 37.94
378. 2024-01-02 -> 39.82
379. 2024-01-03 -> 37.78
380. 2024-01-04 -> 39.28
381. 2024-01-05 -> 39.86
382. 2024-01-08 -> 39.68
383. 2024-01-09 -> 40.14
384. 2024-01-10 -> 40.98
385. 2024-01-11 -> 39.66
386. 2024-01-12 -> 40.1
387. 2024-01-15 -> 39.74
388. 2024-01-16 -> 39.26
389. 2024-01-17 -> 37.78
390. 2024-01-18 -> 36.62
391. 2024-01-19 -> 36.12
392. 2024-01-22 -> 36.2
393. 2024-01-23 -> 37.02
394. 2024-01-24 -> 38
395. 2024-01-25 -> 35.12
396. 2024-01-26 -> 35.82
397. 2024-01-29 -> 36.36
398. 2024-01-30 -> 35.44
399. 2024-01-31 -> 36.1
400. 2024-02-01 -> 36.26
401. 2024-02-02 -> 35.68
402. 2024-02-05 -> 33.52
403. 2024-02-06 -> 34.22
404. 2024-02-07 -> 33.4
405. 2024-02-08 -> 33.88
406. 2024-02-09 -> 33.9
407. 2024-02-12 -> 34.56
408. 2024-02-13 -> 34.52
409. 2024-02-14 -> 35.54
410. 2024-02-15 -> 36.6
411. 2024-02-16 -> 36.48
412. 2024-02-19 -> 36.96
413. 2024-02-20 -> 36
414. 2024-02-21 -> 35.64
415. 2024-02-22 -> 33.66
416. 2024-02-23 -> 34.42
417. 2024-02-26 -> 33.48
418. 2024-02-27 -> 33.16
419. 2024-02-28 -> 33.6
420. 2024-02-29 -> 33.96
421. 2024-03-01 -> 33.72
422. 2024-03-04 -> 32.72
423. 2024-03-05 -> 32.78
424. 2024-03-06 -> 32.18
425. 2024-03-07 -> 32.52
426. 2024-03-08 -> 32.7
427. 2024-03-11 -> 32
428. 2024-03-12 -> 32.26
429. 2024-03-13 -> 32
430. 2024-03-14 -> 33.2
431. 2024-03-15 -> 32.72
432. 2024-03-18 -> 33.16
433. 2024-03-19 -> 33.58
434. 2024-03-20 -> 33.96
435. 2024-03-21 -> 35.62
436. 2024-03-22 -> 35.52
437. 2024-03-25 -> 36.38
438. 2024-03-26 -> 37.28
439. 2024-03-27 -> 35.78
440. 2024-03-28 -> 36
441. 2024-04-02 -> 35.08
442. 2024-04-03 -> 35.22
443. 2024-04-04 -> 36.28
444. 2024-04-05 -> 36.8
445. 2024-04-08 -> 36.98
446. 2024-04-09 -> 37.14
447. 2024-04-10 -> 36.3
448. 2024-04-11 -> 36.44
449. 2024-04-12 -> 36.7
450. 2024-04-15 -> 36.64
451. 2024-04-16 -> 35.2
452. 2024-04-17 -> 34.08
453. 2024-04-18 -> 34.12
454. 2024-04-19 -> 33.48
455. 2024-04-22 -> 33.56
456. 2024-04-23 -> 33.62
457. 2024-04-24 -> 33.28
458. 2024-04-25 -> 33.26
459. 2024-04-26 -> 33.6
460. 2024-04-29 -> 33.78
461. 2024-04-30 -> 34.26
462. 2024-05-02 -> 33.38
463. 2024-05-03 -> 33.94
464. 2024-05-06 -> 34.4
465. 2024-05-07 -> 34.54
466. 2024-05-08 -> 34.54
467. 2024-05-10 -> 36.16
468. 2024-05-13 -> 36.72
469. 2024-05-14 -> 39.14
470. 2024-05-15 -> 38.36
471. 2024-05-16 -> 37.2
472. 2024-05-17 -> 38.78
473. 2024-05-20 -> 38.74
474. 2024-05-21 -> 38.3
475. 2024-05-22 -> 39.4
476. 2024-05-23 -> 38.86
477. 2024-05-24 -> 38.98
478. 2024-05-27 -> 38.94
479. 2024-05-28 -> 38.32
480. 2024-05-29 -> 37.5
481. 2024-05-30 -> 37.66
482. 2024-05-31 -> 38.36
483. 2024-06-03 -> 40.22
484. 2024-06-04 -> 39.56
485. 2024-06-05 -> 39.2
486. 2024-06-07 -> 39.48
487. 2024-06-10 -> 38.42
488. 2024-06-11 -> 37.6
489. 2024-06-12 -> 37.66
490. 2024-06-13 -> 37.1
491. 2024-06-14 -> 36.36
492. 2024-06-17 -> 36.3
493. 2024-06-18 -> 37.06
494. 2024-06-19 -> 36.06
495. 2024-06-20 -> 36.08
496. 2024-06-24 -> 36.68
497. 2024-06-25 -> 35.96
498. 2024-06-26 -> 35.54
499. 2024-06-27 -> 35.62
500. 2024-06-28 -> 35.02
501. 2024-07-01 -> 35.76
502. 2024-07-02 -> 36.1
503. 2024-07-03 -> 36.12
504. 2024-07-04 -> 35.82
505. 2024-07-05 -> 35.86
506. 2024-07-08 -> 35.04
507. 2024-07-09 -> 34.68
508. 2024-07-10 -> 35.3
509. 2024-07-11 -> 36.02
510. 2024-07-12 -> 38.9
511. 2024-07-15 -> 38.58
512. 2024-07-16 -> 37.4
513. 2024-07-17 -> 37.22
514. 2024-07-18 -> 38.38
515. 2024-07-19 -> 38.06
516. 2024-07-22 -> 37.8
517. 2024-07-23 -> 37.02
518. 2024-07-24 -> 36.36
519. 2024-07-25 -> 36.42
520. 2024-07-26 -> 36.5
521. 2024-07-29 -> 36.58
522. 2024-07-30 -> 37.2
523. 2024-07-31 -> 37.34
524. 2024-08-01 -> 37.74
525. 2024-08-02 -> 36.26
526. 2024-08-05 -> 35.4
527. 2024-08-06 -> 36.34
528. 2024-08-07 -> 37.46
529. 2024-08-08 -> 37.5
530. 2024-08-09 -> 37.88
531. 2024-08-12 -> 36.6
532. 2024-08-13 -> 35.98
533. 2024-08-14 -> 35.74
534. 2024-08-15 -> 36.8
535. 2024-08-16 -> 36.74
536. 2024-08-19 -> 38.36
537. 2024-08-20 -> 39.4
538. 2024-08-21 -> 38.4
539. 2024-08-22 -> 38.82
540. 2024-08-23 -> 41.98
541. 2024-08-26 -> 41.66
542. 2024-08-27 -> 42
543. 2024-08-28 -> 41.62
544. 2024-08-29 -> 41.82
545. 2024-08-30 -> 41.22
546. 2024-09-02 -> 41.04
547. 2024-09-03 -> 39.2
548. 2024-09-04 -> 39.52
549. 2024-09-05 -> 39.92
550. 2024-09-06 -> 40.22
551. 2024-09-09 -> 40.12
552. 2024-09-10 -> 40.9
553. 2024-09-11 -> 40.3
554. 2024-09-12 -> 41.16
555. 2024-09-13 -> 42.56
556. 2024-09-16 -> 43
557. 2024-09-17 -> 43.48
558. 2024-09-18 -> 44.32
559. 2024-09-19 -> 44.54
560. 2024-09-20 -> 43.56
561. 2024-09-23 -> 42.86
562. 2024-09-24 -> 42.04
563. 2024-09-25 -> 41.72
564. 2024-09-26 -> 42.76
565. 2024-09-27 -> 41.66
566. 2024-09-30 -> 41.8
567. 2024-10-01 -> 40.68
568. 2024-10-02 -> 40.16
569. 2024-10-03 -> 39.74
570. 2024-10-04 -> 40
571. 2024-10-07 -> 39.64
572. 2024-10-08 -> 39.28
573. 2024-10-09 -> 39.48
574. 2024-10-10 -> 39.3
575. 2024-10-11 -> 39.72
576. 2024-10-14 -> 38.16
577. 2024-10-15 -> 37.9
578. 2024-10-16 -> 37.9
579. 2024-10-17 -> 38.2
580. 2024-10-18 -> 38.94
581. 2024-10-21 -> 38.74
582. 2024-10-22 -> 38.8
583. 2024-10-23 -> 37.4
584. 2024-10-24 -> 39.5
585. 2024-10-25 -> 44.36
586. 2024-10-28 -> 46.34
587. 2024-10-29 -> 45.7
588. 2024-10-30 -> 45.38
589. 2024-10-31 -> 44.68
590. 2024-11-01 -> 46.9
591. 2024-11-04 -> 44.8
592. 2024-11-05 -> 45.42
593. 2024-11-06 -> 43.3
594. 2024-11-07 -> 45.88
595. 2024-11-08 -> 45.88
596. 2024-11-11 -> 46.22
597. 2024-11-12 -> 45.02
598. 2024-11-13 -> 45.32
599. 2024-11-14 -> 45.44
600. 2024-11-15 -> 43.8
601. 2024-11-18 -> 42.68
602. 2024-11-19 -> 42.18
603. 2024-11-20 -> 42.06
604. 2024-11-21 -> 43.1
605. 2024-11-22 -> 44.34
606. 2024-11-25 -> 43.46
607. 2024-11-26 -> 42.48
608. 2024-11-27 -> 43.2
609. 2024-11-28 -> 43.16
610. 2024-11-29 -> 43.96
611. 2024-12-02 -> 44.8
612. 2024-12-03 -> 45.5
613. 2024-12-04 -> 47
614. 2024-12-05 -> 47.72
615. 2024-12-06 -> 48
616. 2024-12-09 -> 47.3
617. 2024-12-10 -> 48.74
618. 2024-12-11 -> 47.7
619. 2024-12-12 -> 47.92
620. 2024-12-13 -> 47.74
621. 2024-12-16 -> 46.88
622. 2024-12-17 -> 46.1
623. 2024-12-18 -> 46.24
624. 2024-12-19 -> 45.18
625. 2024-12-20 -> 45.34
626. 2024-12-23 -> 44.94
627. 2024-12-27 -> 45.66
628. 2024-12-30 -> 44.92
629. 2025-01-02 -> 45.6
630. 2025-01-03 -> 45.2
631. 2025-01-07 -> 44.4
632. 2025-01-08 -> 43.34
633. 2025-01-09 -> 43.98
634. 2025-01-10 -> 44.48
635. 2025-01-13 -> 44.26
636. 2025-01-14 -> 45.2
637. 2025-01-15 -> 46.36
638. 2025-01-16 -> 46.9
639. 2025-01-17 -> 46.9
640. 2025-01-20 -> 46.54
641. 2025-01-21 -> 45
642. 2025-01-22 -> 45.34
643. 2025-01-23 -> 46.2
644. 2025-01-24 -> 46.12
645. 2025-01-27 -> 45.5
646. 2025-01-28 -> 47.74
647. 2025-01-29 -> 47.82
648. 2025-01-30 -> 49.38
649. 2025-01-31 -> 49.5
650. 2025-02-03 -> 50
651. 2025-02-04 -> 49.9
652. 2025-02-05 -> 50
653. 2025-02-06 -> 51.7
654. 2025-02-07 -> 52.85
655. 2025-02-10 -> 53.35
656. 2025-02-11 -> 51.1
657. 2025-02-12 -> 48.94
658. 2025-02-13 -> 49.18
659. 2025-02-14 -> 49.26
660. 2025-02-17 -> 49.6
661. 2025-02-18 -> 48.88
662. 2025-02-19 -> 48.48
663. 2025-02-20 -> 48.4
664. 2025-02-21 -> 50.2
665. 2025-02-24 -> 51.6
666. 2025-02-25 -> 50.9
667. 2025-02-26 -> 51.05
668. 2025-02-27 -> 49.52
669. 2025-02-28 -> 49.84
670. 2025-03-03 -> 50
671. 2025-03-04 -> 49.3
672. 2025-03-05 -> 49.5
673. 2025-03-06 -> 48.86
674. 2025-03-07 -> 49.46
675. 2025-03-10 -> 49.1
676. 2025-03-11 -> 49.72
677. 2025-03-12 -> 49.24
678. 2025-03-13 -> 49.36
679. 2025-03-14 -> 50.3
680. 2025-03-17 -> 49.74
681. 2025-03-18 -> 49.54
682. 2025-03-19 -> 51.95
683. 2025-03-20 -> 51.35
684. 2025-03-21 -> 52.75
685. 2025-03-24 -> 53.5
686. 2025-03-25 -> 52.85
687. 2025-03-26 -> 52.3
688. 2025-03-27 -> 51.95
689. 2025-03-28 -> 52.4
690. 2025-03-31 -> 51
691. 2025-04-01 -> 52.85
692. 2025-04-02 -> 52.25
693. 2025-04-03 -> 50.35
694. 2025-04-04 -> 47.9
695. 2025-04-07 -> 45.95
696. 2025-04-08 -> 47.35
697. 2025-04-09 -> 45.3
698. 2025-04-10 -> 46.25
699. 2025-04-11 -> 47.25
700. 2025-04-14 -> 49
701. 2025-04-15 -> 50.2
702. 2025-04-16 -> 48.25
703. 2025-04-17 -> 48.65
704. 2025-04-22 -> 47.75
705. 2025-04-23 -> 48.45
706. 2025-04-24 -> 48.65
707. 2025-04-25 -> 48.1
708. 2025-04-28 -> 48.85
709. 2025-04-29 -> 48
710. 2025-04-30 -> 48.05
711. 2025-05-02 -> 49.3
712. 2025-05-05 -> 48.8
713. 2025-05-06 -> 50
714. 2025-05-07 -> 49.05
715. 2025-05-08 -> 47.95
716. 2025-05-09 -> 48.1
717. 2025-05-12 -> 49.1
718. 2025-05-13 -> 51.9
719. 2025-05-14 -> 52.2
720. 2025-05-15 -> 52.2
721. 2025-05-16 -> 51.4
722. 2025-05-19 -> 52.5
723. 2025-05-20 -> 52.5
724. 2025-05-21 -> 52.7
725. 2025-05-22 -> 51.5
726. 2025-05-23 -> 51.5
727. 2025-05-26 -> 53.2
728. 2025-05-27 -> 52.8
729. 2025-05-28 -> 53.4
730. 2025-05-30 -> 52.3
731. 2025-06-02 -> 55.2
732. 2025-06-03 -> 54
733. 2025-06-04 -> 53
734. 2025-06-05 -> 53
735. 2025-06-09 -> 51.9
736. 2025-06-10 -> 51.5
737. 2025-06-11 -> 52
738. 2025-06-12 -> 51.1
739. 2025-06-13 -> 49.75
740. 2025-06-16 -> 50.6
741. 2025-06-17 -> 50.2
742. 2025-06-18 -> 51.2
743. 2025-06-19 -> 50.5
744. 2025-06-23 -> 50.2
745. 2025-06-24 -> 50.3
746. 2025-06-25 -> 48.2
747. 2025-06-26 -> 49.65
748. 2025-06-27 -> 49.95
749. 2025-06-30 -> 50.9
750. 2025-07-01 -> 51
751. 2025-07-02 -> 51.8
752. 2025-07-03 -> 51.9
753. 2025-07-04 -> 52
754. 2025-07-07 -> 51.7
755. 2025-07-08 -> 51.8
756. 2025-07-09 -> 52.5
757. 2025-07-10 -> 53.1
758. 2025-07-11 -> 57
759. 2025-07-14 -> 57.4
760. 2025-07-15 -> 60
761. 2025-07-16 -> 58.1
762. 2025-07-17 -> 58.6
763. 2025-07-18 -> 56.9
764. 2025-07-21 -> 58.2
765. 2025-07-22 -> 60.2
766. 2025-07-23 -> 59.8
767. 2025-07-24 -> 60.8
768. 2025-07-25 -> 61.3
769. 2025-07-28 -> 60.6
770. 2025-07-29 -> 59
771. 2025-07-30 -> 58.4
772. 2025-07-31 -> 58.3
773. 2025-08-01 -> 57.3
774. 2025-08-04 -> 57.1
775. 2025-08-05 -> 58
776. 2025-08-06 -> 57
777. 2025-08-07 -> 56.1
778. 2025-08-08 -> 56.8
779. 2025-08-11 -> 56.3
780. 2025-08-12 -> 57
781. 2025-08-13 -> 56.5
782. 2025-08-14 -> 58.1
783. 2025-08-15 -> 58.2
784. 2025-08-18 -> 58.9
785. 2025-08-19 -> 60.6
786. 2025-08-20 -> 60.4
787. 2025-08-21 -> 60.8
788. 2025-08-22 -> 61.8
789. 2025-08-25 -> 60.9
790. 2025-08-26 -> 60.1
791. 2025-08-27 -> 58.2
792. 2025-08-28 -> 58.4
793. 2025-08-29 -> 58.3
794. 2025-09-01 -> 59.1
795. 2025-09-02 -> 57
796. 2025-09-03 -> 56.1
797. 2025-09-04 -> 56.7
798. 2025-09-05 -> 56.4
799. 2025-09-08 -> 56.4
800. 2025-09-09 -> 56.1
801. 2025-09-10 -> 58.8
802. 2025-09-11 -> 57.7
803. 2025-09-12 -> 57
804. 2025-09-15 -> 57.7
805. 2025-09-16 -> 56.6
806. 2025-09-17 -> 58.3
807. 2025-09-18 -> 58.5
808. 2025-09-19 -> 58.5
809. 2025-09-22 -> 58.5
810. 2025-09-23 -> 58.4
811. 2025-09-24 -> 57.3
812. 2025-09-25 -> 56
813. 2025-09-26 -> 56.3
814. 2025-09-29 -> 56.2
815. 2025-09-30 -> 57
816. 2025-10-01 -> 56.7
817. 2025-10-02 -> 56
818. 2025-10-03 -> 55.6
819. 2025-10-06 -> 55.8
820. 2025-10-07 -> 56
821. 2025-10-08 -> 57
822. 2025-10-09 -> 56.3
823. 2025-10-10 -> 56
824. 2025-10-13 -> 55.6
825. 2025-10-14 -> 55.9
826. 2025-10-15 -> 55.5
827. 2025-10-16 -> 56.3
828. 2025-10-17 -> 55.5
829. 2025-10-20 -> 55.5
830. 2025-10-21 -> 55.4
831. 2025-10-22 -> 55
832. 2025-10-23 -> 55.9
833. 2025-10-24 -> 47.1
834. 2025-10-27 -> 47.1
835. 2025-10-28 -> 48.2
836. 2025-10-29 -> 47.3
837. 2025-10-30 -> 48.5
838. 2025-10-31 -> 48.4
839. 2025-11-03 -> 48
840. 2025-11-04 -> 47.25
841. 2025-11-05 -> 48.2
842. 2025-11-06 -> 47.3
843. 2025-11-07 -> 47
844. 2025-11-10 -> 47.9
845. 2025-11-11 -> 49.5
846. 2025-11-12 -> 49.6
847. 2025-11-13 -> 50.4
848. 2025-11-14 -> 48.5
849. 2025-11-17 -> 48.4
850. 2025-11-18 -> 48.2
851. 2025-11-19 -> 48.25
852. 2025-11-20 -> 48.8
853. 2025-11-21 -> 48.55
854. 2025-11-24 -> 49.25
855. 2025-11-25 -> 49.8
856. 2025-11-26 -> 50.5
857. 2025-11-27 -> 50.7
858. 2025-11-28 -> 50
859. 2025-12-01 -> 50.8
860. 2025-12-02 -> 50.4
861. 2025-12-03 -> 50.6
862. 2025-12-04 -> 51.4
863. 2025-12-05 -> 51.8
864. 2025-12-08 -> 51.4
865. 2025-12-09 -> 52
866. 2025-12-10 -> 51.2
867. 2025-12-11 -> 51.4
868. 2025-12-12 -> 51.8
869. 2025-12-15 -> 52.7
870. 2025-12-16 -> 52.3
871. 2025-12-17 -> 52
872. 2025-12-18 -> 52.5
873. 2025-12-19 -> 52
874. 2025-12-22 -> 52.3
875. 2025-12-23 -> 53.7
876. 2025-12-29 -> 54.1
877. 2025-12-30 -> 54.9
878. 2026-01-02 -> 55
879. 2026-01-05 -> 55.6
880. 2026-01-07 -> 56.3
881. 2026-01-08 -> 56.3
882. 2026-01-09 -> 56.6
883. 2026-01-12 -> 57
884. 2026-01-13 -> 57.6
885. 2026-01-14 -> 57.2
886. 2026-01-15 -> 57.1
887. 2026-01-16 -> 57.1
888. 2026-01-19 -> 56.1
889. 2026-01-20 -> 56.2
890. 2026-01-21 -> 55.4
891. 2026-01-22 -> 56.5
892. 2026-01-23 -> 56.2
893. 2026-01-26 -> 57
894. 2026-01-27 -> 56.8
895. 2026-01-28 -> 56.3
896. 2026-01-29 -> 55.7
897. 2026-01-30 -> 56.5
898. 2026-02-02 -> 60.3
899. 2026-02-03 -> 60.1
900. 2026-02-04 -> 60
901. 2026-02-05 -> 60
902. 2026-02-06 -> 59.8
903. 2026-02-09 -> 59.2
904. 2026-02-10 -> 60.7
905. 2026-02-11 -> 60.7
906. 2026-02-12 -> 60.4
907. 2026-02-13 -> 60.5
908. 2026-02-16 -> 60.1
909. 2026-02-17 -> 60.8
910. 2026-02-18 -> 62.2
911. 2026-02-19 -> 63
912. 2026-02-20 -> 63
913. 2026-02-23 -> 62.2
914. 2026-02-24 -> 63.5
915. 2026-02-25 -> 63.4
916. 2026-02-26 -> 64.7
917. 2026-02-27 -> 64.3
918. 2026-03-02 -> 62.3
919. 2026-03-03 -> 60.3
920. 2026-03-04 -> 62.3
921. 2026-03-05 -> 62.3
922. 2026-03-06 -> 60.4
923. 2026-03-09 -> 58.5
924. 2026-03-10 -> 60.7
925. 2026-03-11 -> 59.9
926. 2026-03-12 -> 58.2
927. 2026-03-13 -> 57.2
928. 2026-03-16 -> 56.7
929. 2026-03-17 -> 57.4
930. 2026-03-18 -> 55.5
931. 2026-03-19 -> 54.5
932. 2026-03-20 -> 53.6
933. 2026-03-23 -> 53.4
934. 2026-03-24 -> 54
935. 2026-03-25 -> 54.1
936. 2026-03-26 -> 53.1
937. 2026-03-27 -> 52.4
938. 2026-03-30 -> 52.5
939. 2026-03-31 -> 54.4
940. 2026-04-01 -> 54.8
941. 2026-04-02 -> 54.5
942. 2026-04-07 -> 53.8
943. 2026-04-08 -> 56.1
944. 2026-04-09 -> 55.6
945. 2026-04-10 -> 56.1
946. 2026-04-13 -> 55.3
947. 2026-04-14 -> 55.9
948. 2026-04-15 -> 55.5
949. 2026-04-16 -> 55.7
950. 2026-04-17 -> 53.6
951. 2026-04-20 -> 51.3
952. 2026-04-21 -> 50.3
953. 2026-04-22 -> 50.7
954. 2026-04-23 -> 50.7
955. 2026-04-24 -> 49.95
956. 2026-04-27 -> 49.25
957. 2026-04-28 -> 48.45
958. 2026-04-29 -> 47.9
959. 2026-04-30 -> 47.75
960. 2026-05-04 -> 46.55
961. 2026-05-05 -> 46.45
962. 2026-05-06 -> 48.45
963. 2026-05-07 -> 48.25
964. 2026-05-08 -> 46.75
965. 2026-05-11 -> 46.9
966. 2026-05-12 -> 46.3
967. 2026-05-13 -> 46.15
968. 2026-05-15 -> 46.5
969. 2026-05-18 -> 46.7
970. 2026-05-19 -> 47.15
971. 2026-05-20 -> 48.45
972. 2026-05-21 -> 47.8
973. 2026-05-22 -> 48.8
974. 2026-05-25 -> 50.4
975. 2026-05-26 -> 49.6
976. 2026-05-27 -> 49.5
977. 2026-05-28 -> 49.35
978. 2026-05-29 -> 49.8
979. 2026-06-01 -> 48.3
980. 2026-06-02 -> 47.3
981. 2026-06-03 -> 47.85
982. 2026-06-04 -> 47.7
983. 2026-06-05 -> 47.8
984. 2026-06-08 -> 47.75