XSpray Pharma (XSPRAY.ST)
Genomsöktes förra gången: 2026-06-08 14:55:01
Från 2021-02-25 till 2026-06-09
1. 2021-02-25 -> 116.93
2. 2021-02-26 -> 121.39
3. 2021-03-01 -> 117.92
4. 2021-03-02 -> 117.92
5. 2021-03-03 -> 117.43
6. 2021-03-04 -> 112.97
7. 2021-03-05 -> 111.98
8. 2021-03-08 -> 110.99
9. 2021-03-09 -> 113.47
10. 2021-03-10 -> 113.96
11. 2021-03-11 -> 113.47
12. 2021-03-12 -> 112.97
13. 2021-03-15 -> 113.96
14. 2021-03-16 -> 113.96
15. 2021-03-17 -> 111.98
16. 2021-03-18 -> 109.5
17. 2021-03-19 -> 107.02
18. 2021-03-22 -> 110
19. 2021-03-23 -> 108.02
20. 2021-03-24 -> 109.01
21. 2021-03-25 -> 108.02
22. 2021-03-26 -> 108.02
23. 2021-03-29 -> 107.02
24. 2021-03-30 -> 106.03
25. 2021-03-31 -> 106.03
26. 2021-04-01 -> 106.13
27. 2021-04-06 -> 104.94
28. 2021-04-07 -> 104.65
29. 2021-04-08 -> 106.33
30. 2021-04-09 -> 85.87
31. 2021-04-12 -> 81.7
32. 2021-04-13 -> 79.28
33. 2021-04-14 -> 79.23
34. 2021-04-15 -> 80.27
35. 2021-04-16 -> 79.13
36. 2021-04-19 -> 84.63
37. 2021-04-20 -> 82.75
38. 2021-04-21 -> 84.23
39. 2021-04-22 -> 86.46
40. 2021-04-23 -> 88.64
41. 2021-04-26 -> 89.38
42. 2021-04-27 -> 89.93
43. 2021-04-28 -> 88.59
44. 2021-04-29 -> 89.14
45. 2021-04-30 -> 89.38
46. 2021-05-03 -> 90.08
47. 2021-05-04 -> 87.3
48. 2021-05-05 -> 89.19
49. 2021-05-06 -> 89.24
50. 2021-05-07 -> 89.19
51. 2021-05-10 -> 89.98
52. 2021-05-11 -> 87.2
53. 2021-05-12 -> 86.26
54. 2021-05-14 -> 88.15
55. 2021-05-17 -> 88.05
56. 2021-05-18 -> 87.2
57. 2021-05-19 -> 86.81
58. 2021-05-20 -> 86.56
59. 2021-05-21 -> 86.11
60. 2021-05-24 -> 88.15
61. 2021-05-25 -> 87.6
62. 2021-05-26 -> 89.78
63. 2021-05-27 -> 89.19
64. 2021-05-28 -> 90.13
65. 2021-05-31 -> 88.69
66. 2021-06-01 -> 87.7
67. 2021-06-02 -> 88.2
68. 2021-06-03 -> 89.19
69. 2021-06-04 -> 91.86
70. 2021-06-07 -> 90.92
71. 2021-06-08 -> 92.61
72. 2021-06-09 -> 91.66
73. 2021-06-10 -> 100.98
74. 2021-06-11 -> 100.88
75. 2021-06-14 -> 98.9
76. 2021-06-15 -> 99.1
77. 2021-06-16 -> 101.57
78. 2021-06-17 -> 107.62
79. 2021-06-18 -> 112.18
80. 2021-06-21 -> 100.19
81. 2021-06-22 -> 94.69
82. 2021-06-23 -> 93.15
83. 2021-06-24 -> 96.77
84. 2021-06-28 -> 99.39
85. 2021-06-29 -> 98.5
86. 2021-06-30 -> 97.11
87. 2021-07-01 -> 99.59
88. 2021-07-02 -> 102.37
89. 2021-07-05 -> 105.83
90. 2021-07-06 -> 110
91. 2021-07-07 -> 113.37
92. 2021-07-08 -> 108.51
93. 2021-07-09 -> 109.3
94. 2021-07-12 -> 110.39
95. 2021-07-13 -> 109.3
96. 2021-07-14 -> 108.11
97. 2021-07-15 -> 108.41
98. 2021-07-16 -> 110.89
99. 2021-07-19 -> 109.11
100. 2021-07-20 -> 110
101. 2021-07-21 -> 110.2
102. 2021-07-22 -> 108.41
103. 2021-07-23 -> 113.86
104. 2021-07-26 -> 118.42
105. 2021-07-27 -> 117.03
106. 2021-07-28 -> 145.08
107. 2021-07-29 -> 136.85
108. 2021-07-30 -> 132.29
109. 2021-08-02 -> 134.18
110. 2021-08-03 -> 132.19
111. 2021-08-04 -> 128.83
112. 2021-08-05 -> 128.33
113. 2021-08-06 -> 129.22
114. 2021-08-09 -> 127.14
115. 2021-08-10 -> 128.23
116. 2021-08-11 -> 121.89
117. 2021-08-12 -> 124.86
118. 2021-08-13 -> 126.35
119. 2021-08-16 -> 123.38
120. 2021-08-17 -> 121.79
121. 2021-08-18 -> 122.68
122. 2021-08-19 -> 121.79
123. 2021-08-20 -> 117.92
124. 2021-08-23 -> 122.68
125. 2021-08-24 -> 127.44
126. 2021-08-25 -> 126.74
127. 2021-08-26 -> 127.93
128. 2021-08-27 -> 134.28
129. 2021-08-30 -> 133.68
130. 2021-08-31 -> 145.67
131. 2021-09-01 -> 142.01
132. 2021-09-02 -> 142.6
133. 2021-09-03 -> 142.6
134. 2021-09-06 -> 141.11
135. 2021-09-07 -> 141.71
136. 2021-09-08 -> 138.73
137. 2021-09-09 -> 138.14
138. 2021-09-10 -> 137.45
139. 2021-09-13 -> 133.58
140. 2021-09-14 -> 135.46
141. 2021-09-15 -> 131.6
142. 2021-09-16 -> 133.38
143. 2021-09-17 -> 133.28
144. 2021-09-20 -> 126.74
145. 2021-09-21 -> 131.01
146. 2021-09-22 -> 135.27
147. 2021-09-23 -> 134.28
148. 2021-09-24 -> 130.61
149. 2021-09-27 -> 132.79
150. 2021-09-28 -> 128.03
151. 2021-09-29 -> 128.03
152. 2021-09-30 -> 128.63
153. 2021-10-01 -> 130.91
154. 2021-10-04 -> 126.05
155. 2021-10-05 -> 126.74
156. 2021-10-06 -> 120.4
157. 2021-10-07 -> 116.83
158. 2021-10-08 -> 120.01
159. 2021-10-11 -> 116.24
160. 2021-10-12 -> 114.95
161. 2021-10-13 -> 59.06
162. 2021-10-14 -> 58.62
163. 2021-10-15 -> 60.94
164. 2021-10-18 -> 58.37
165. 2021-10-19 -> 60.5
166. 2021-10-20 -> 59.36
167. 2021-10-21 -> 65.75
168. 2021-10-22 -> 66.1
169. 2021-10-25 -> 64.36
170. 2021-10-26 -> 63.42
171. 2021-10-27 -> 63.77
172. 2021-10-28 -> 63.42
173. 2021-10-29 -> 61.44
174. 2021-11-01 -> 62.88
175. 2021-11-02 -> 61.94
176. 2021-11-03 -> 61.79
177. 2021-11-04 -> 62.43
178. 2021-11-05 -> 62.73
179. 2021-11-08 -> 65.6
180. 2021-11-09 -> 67.68
181. 2021-11-10 -> 68.23
182. 2021-11-11 -> 72.44
183. 2021-11-12 -> 77.15
184. 2021-11-15 -> 69.37
185. 2021-11-16 -> 73.68
186. 2021-11-17 -> 73.88
187. 2021-11-18 -> 72.49
188. 2021-11-19 -> 78.58
189. 2021-11-22 -> 77.69
190. 2021-11-23 -> 74.32
191. 2021-11-24 -> 73.98
192. 2021-11-25 -> 74.72
193. 2021-11-26 -> 71.5
194. 2021-11-29 -> 71.15
195. 2021-11-30 -> 69.91
196. 2021-12-01 -> 70.85
197. 2021-12-02 -> 69.22
198. 2021-12-03 -> 67.88
199. 2021-12-06 -> 65.75
200. 2021-12-07 -> 67.88
201. 2021-12-08 -> 67.44
202. 2021-12-09 -> 65.85
203. 2021-12-10 -> 66.79
204. 2021-12-13 -> 68.38
205. 2021-12-14 -> 66.2
206. 2021-12-15 -> 65.85
207. 2021-12-16 -> 66.35
208. 2021-12-17 -> 65.95
209. 2021-12-20 -> 66.1
210. 2021-12-21 -> 66.1
211. 2021-12-22 -> 66.15
212. 2021-12-23 -> 66.1
213. 2021-12-27 -> 65.21
214. 2021-12-28 -> 64.81
215. 2021-12-29 -> 65.01
216. 2021-12-30 -> 63.52
217. 2022-01-03 -> 64.76
218. 2022-01-04 -> 65.25
219. 2022-01-05 -> 64.41
220. 2022-01-07 -> 63.42
221. 2022-01-10 -> 63.37
222. 2022-01-11 -> 61.98
223. 2022-01-12 -> 61.49
224. 2022-01-13 -> 64.41
225. 2022-01-14 -> 64.36
226. 2022-01-17 -> 63.77
227. 2022-01-18 -> 62.63
228. 2022-01-19 -> 59.26
229. 2022-01-20 -> 60.45
230. 2022-01-21 -> 58.47
231. 2022-01-24 -> 53.46
232. 2022-01-25 -> 57.23
233. 2022-01-26 -> 64.41
234. 2022-01-27 -> 64.31
235. 2022-01-28 -> 63.22
236. 2022-01-31 -> 63.37
237. 2022-02-01 -> 65.01
238. 2022-02-02 -> 64.86
239. 2022-02-03 -> 61.94
240. 2022-02-04 -> 61.44
241. 2022-02-07 -> 63.17
242. 2022-02-08 -> 63.22
243. 2022-02-09 -> 62.08
244. 2022-02-10 -> 62.38
245. 2022-02-11 -> 63.92
246. 2022-02-14 -> 61.24
247. 2022-02-15 -> 63.42
248. 2022-02-16 -> 61.89
249. 2022-02-17 -> 60.85
250. 2022-02-18 -> 61.09
251. 2022-02-21 -> 59.36
252. 2022-02-22 -> 59.46
253. 2022-02-23 -> 58.67
254. 2022-02-24 -> 58.42
255. 2022-02-25 -> 62.83
256. 2022-02-28 -> 62.53
257. 2022-03-01 -> 61.89
258. 2022-03-02 -> 61.24
259. 2022-03-03 -> 61.04
260. 2022-03-04 -> 58.96
261. 2022-03-07 -> 57.92
262. 2022-03-08 -> 57.48
263. 2022-03-09 -> 57.48
264. 2022-03-10 -> 60.3
265. 2022-03-11 -> 61.19
266. 2022-03-14 -> 61.79
267. 2022-03-15 -> 61.04
268. 2022-03-16 -> 59.46
269. 2022-03-17 -> 59.21
270. 2022-03-18 -> 59.46
271. 2022-03-21 -> 59.8
272. 2022-03-22 -> 59.46
273. 2022-03-23 -> 59.46
274. 2022-03-24 -> 58.81
275. 2022-03-25 -> 60.25
276. 2022-03-28 -> 60.89
277. 2022-03-29 -> 64.31
278. 2022-03-30 -> 63.42
279. 2022-03-31 -> 59.95
280. 2022-04-01 -> 59.36
281. 2022-04-04 -> 59.46
282. 2022-04-05 -> 58.86
283. 2022-04-06 -> 60.15
284. 2022-04-07 -> 60.55
285. 2022-04-08 -> 60.15
286. 2022-04-11 -> 58.07
287. 2022-04-12 -> 59.16
288. 2022-04-13 -> 58.86
289. 2022-04-14 -> 57.97
290. 2022-04-19 -> 57.18
291. 2022-04-20 -> 57.28
292. 2022-04-21 -> 57.77
293. 2022-04-22 -> 56.19
294. 2022-04-25 -> 59.56
295. 2022-04-26 -> 59.56
296. 2022-04-27 -> 59.66
297. 2022-04-28 -> 54.8
298. 2022-04-29 -> 56.48
299. 2022-05-02 -> 54.5
300. 2022-05-03 -> 54.5
301. 2022-05-04 -> 58.67
302. 2022-05-05 -> 57.58
303. 2022-05-06 -> 59.66
304. 2022-05-09 -> 58.47
305. 2022-05-10 -> 60.45
306. 2022-05-11 -> 59.16
307. 2022-05-12 -> 57.08
308. 2022-05-13 -> 61.44
309. 2022-05-16 -> 58.96
310. 2022-05-17 -> 59.46
311. 2022-05-18 -> 60.35
312. 2022-05-19 -> 59.66
313. 2022-05-20 -> 60.65
314. 2022-05-23 -> 60.35
315. 2022-05-24 -> 59.26
316. 2022-05-25 -> 58.67
317. 2022-05-27 -> 59.26
318. 2022-05-30 -> 56.29
319. 2022-05-31 -> 55.59
320. 2022-06-01 -> 56.58
321. 2022-06-02 -> 55.99
322. 2022-06-03 -> 57.08
323. 2022-06-07 -> 55.99
324. 2022-06-08 -> 55.3
325. 2022-06-09 -> 55.1
326. 2022-06-10 -> 55
327. 2022-06-13 -> 53.41
328. 2022-06-14 -> 52.03
329. 2022-06-15 -> 52.52
330. 2022-06-16 -> 52.03
331. 2022-06-17 -> 53.51
332. 2022-06-20 -> 55.59
333. 2022-06-21 -> 56.29
334. 2022-06-22 -> 55.49
335. 2022-06-23 -> 54.5
336. 2022-06-27 -> 55.39
337. 2022-06-28 -> 55.49
338. 2022-06-29 -> 53.81
339. 2022-06-30 -> 54.7
340. 2022-07-01 -> 53.71
341. 2022-07-04 -> 53.51
342. 2022-07-05 -> 52.32
343. 2022-07-06 -> 55.99
344. 2022-07-07 -> 56.29
345. 2022-07-08 -> 55.59
346. 2022-07-11 -> 55.2
347. 2022-07-12 -> 56.19
348. 2022-07-13 -> 55.49
349. 2022-07-14 -> 54.9
350. 2022-07-15 -> 52.62
351. 2022-07-18 -> 55.49
352. 2022-07-19 -> 54.7
353. 2022-07-20 -> 53.31
354. 2022-07-21 -> 54.6
355. 2022-07-22 -> 54.6
356. 2022-07-25 -> 54.5
357. 2022-07-26 -> 54.7
358. 2022-07-27 -> 55.39
359. 2022-07-28 -> 55.39
360. 2022-07-29 -> 55.49
361. 2022-08-01 -> 55.49
362. 2022-08-02 -> 53.71
363. 2022-08-03 -> 55.49
364. 2022-08-04 -> 55.89
365. 2022-08-05 -> 54.5
366. 2022-08-08 -> 53.31
367. 2022-08-09 -> 53.51
368. 2022-08-10 -> 53.02
369. 2022-08-11 -> 52.72
370. 2022-08-12 -> 58.07
371. 2022-08-15 -> 57.48
372. 2022-08-16 -> 57.77
373. 2022-08-17 -> 60.45
374. 2022-08-18 -> 61.44
375. 2022-08-19 -> 58.67
376. 2022-08-22 -> 60.35
377. 2022-08-23 -> 61.64
378. 2022-08-24 -> 61.44
379. 2022-08-25 -> 62.23
380. 2022-08-26 -> 62.43
381. 2022-08-29 -> 60.65
382. 2022-08-30 -> 62.13
383. 2022-08-31 -> 62.13
384. 2022-09-01 -> 58.37
385. 2022-09-02 -> 62.23
386. 2022-09-05 -> 61.44
387. 2022-09-06 -> 60.25
388. 2022-09-07 -> 60.05
389. 2022-09-08 -> 58.96
390. 2022-09-09 -> 59.95
391. 2022-09-12 -> 60.45
392. 2022-09-13 -> 59.46
393. 2022-09-14 -> 59.36
394. 2022-09-15 -> 58.17
395. 2022-09-16 -> 59.16
396. 2022-09-19 -> 57.08
397. 2022-09-20 -> 55
398. 2022-09-21 -> 56.68
399. 2022-09-22 -> 55.69
400. 2022-09-23 -> 53.31
401. 2022-09-26 -> 53.71
402. 2022-09-27 -> 53.51
403. 2022-09-28 -> 52.32
404. 2022-09-29 -> 53.02
405. 2022-09-30 -> 53.51
406. 2022-10-03 -> 54.5
407. 2022-10-04 -> 54.01
408. 2022-10-05 -> 54.6
409. 2022-10-06 -> 52.62
410. 2022-10-07 -> 53.21
411. 2022-10-10 -> 53.31
412. 2022-10-11 -> 52.72
413. 2022-10-12 -> 53.61
414. 2022-10-13 -> 51.63
415. 2022-10-14 -> 52.92
416. 2022-10-17 -> 54.5
417. 2022-10-18 -> 56.48
418. 2022-10-19 -> 57.97
419. 2022-10-20 -> 57.77
420. 2022-10-21 -> 59.16
421. 2022-10-24 -> 57.48
422. 2022-10-25 -> 55.99
423. 2022-10-26 -> 55.49
424. 2022-10-27 -> 55.49
425. 2022-10-28 -> 56.29
426. 2022-10-31 -> 56.19
427. 2022-11-01 -> 55.99
428. 2022-11-02 -> 55.89
429. 2022-11-03 -> 55.99
430. 2022-11-04 -> 55.99
431. 2022-11-07 -> 55.59
432. 2022-11-08 -> 55.39
433. 2022-11-09 -> 55.99
434. 2022-11-10 -> 55.99
435. 2022-11-11 -> 55.99
436. 2022-11-14 -> 55.89
437. 2022-11-15 -> 55.49
438. 2022-11-16 -> 55.49
439. 2022-11-17 -> 55.99
440. 2022-11-18 -> 55.99
441. 2022-11-21 -> 55.79
442. 2022-11-22 -> 55.99
443. 2022-11-23 -> 55.49
444. 2022-11-24 -> 54.6
445. 2022-11-25 -> 55
446. 2022-11-28 -> 53.41
447. 2022-11-29 -> 53.51
448. 2022-11-30 -> 54.9
449. 2022-12-01 -> 53.12
450. 2022-12-02 -> 52.92
451. 2022-12-05 -> 53.91
452. 2022-12-06 -> 52.12
453. 2022-12-07 -> 52.62
454. 2022-12-08 -> 52.62
455. 2022-12-09 -> 54.3
456. 2022-12-12 -> 55.39
457. 2022-12-13 -> 54.5
458. 2022-12-14 -> 55.3
459. 2022-12-15 -> 57.97
460. 2022-12-16 -> 56.29
461. 2022-12-19 -> 57.18
462. 2022-12-20 -> 52.52
463. 2022-12-21 -> 53.02
464. 2022-12-22 -> 54.8
465. 2022-12-23 -> 55.69
466. 2022-12-27 -> 55.2
467. 2022-12-28 -> 55.3
468. 2022-12-29 -> 54.5
469. 2022-12-30 -> 56.48
470. 2023-01-02 -> 55.99
471. 2023-01-03 -> 54.9
472. 2023-01-04 -> 54.4
473. 2023-01-05 -> 54.4
474. 2023-01-09 -> 55.3
475. 2023-01-10 -> 58.86
476. 2023-01-11 -> 59.46
477. 2023-01-12 -> 59.46
478. 2023-01-13 -> 59.06
479. 2023-01-16 -> 60.15
480. 2023-01-17 -> 60.05
481. 2023-01-18 -> 60.35
482. 2023-01-19 -> 61.44
483. 2023-01-20 -> 61.94
484. 2023-01-23 -> 62.43
485. 2023-01-24 -> 62.43
486. 2023-01-25 -> 62.23
487. 2023-01-26 -> 62.43
488. 2023-01-27 -> 62.43
489. 2023-01-30 -> 60.94
490. 2023-01-31 -> 62.23
491. 2023-02-01 -> 61.64
492. 2023-02-02 -> 62.73
493. 2023-02-03 -> 63.22
494. 2023-02-06 -> 63.62
495. 2023-02-07 -> 64.41
496. 2023-02-08 -> 63.22
497. 2023-02-09 -> 62.23
498. 2023-02-10 -> 62.83
499. 2023-02-13 -> 64.21
500. 2023-02-14 -> 63.42
501. 2023-02-15 -> 62.43
502. 2023-02-16 -> 63.03
503. 2023-02-17 -> 63.22
504. 2023-02-20 -> 61.44
505. 2023-02-21 -> 63.82
506. 2023-02-22 -> 62.63
507. 2023-02-23 -> 65.6
508. 2023-02-24 -> 65.7
509. 2023-02-27 -> 66.39
510. 2023-02-28 -> 66.39
511. 2023-03-01 -> 66.39
512. 2023-03-02 -> 67.39
513. 2023-03-03 -> 69.27
514. 2023-03-06 -> 69.37
515. 2023-03-07 -> 69.37
516. 2023-03-08 -> 77.1
517. 2023-03-09 -> 80.66
518. 2023-03-10 -> 76.8
519. 2023-03-13 -> 70.75
520. 2023-03-14 -> 74.22
521. 2023-03-15 -> 69.66
522. 2023-03-16 -> 71.75
523. 2023-03-17 -> 69.37
524. 2023-03-20 -> 72.84
525. 2023-03-21 -> 73.13
526. 2023-03-22 -> 70.36
527. 2023-03-23 -> 69.66
528. 2023-03-24 -> 66
529. 2023-03-27 -> 67.68
530. 2023-03-28 -> 69.37
531. 2023-03-29 -> 65.8
532. 2023-03-30 -> 68.28
533. 2023-03-31 -> 68.28
534. 2023-04-03 -> 67.58
535. 2023-04-04 -> 67.78
536. 2023-04-05 -> 72.34
537. 2023-04-06 -> 72.93
538. 2023-04-11 -> 69.17
539. 2023-04-12 -> 70.95
540. 2023-04-13 -> 69.37
541. 2023-04-14 -> 66.59
542. 2023-04-17 -> 68.38
543. 2023-04-18 -> 67.39
544. 2023-04-19 -> 67.39
545. 2023-04-20 -> 70.16
546. 2023-04-21 -> 66.39
547. 2023-04-24 -> 63.42
548. 2023-04-25 -> 63.62
549. 2023-04-26 -> 57.48
550. 2023-04-27 -> 57.87
551. 2023-04-28 -> 57.48
552. 2023-05-02 -> 48.16
553. 2023-05-03 -> 49.05
554. 2023-05-04 -> 48.16
555. 2023-05-05 -> 47.27
556. 2023-05-08 -> 47.17
557. 2023-05-09 -> 46.48
558. 2023-05-10 -> 45.49
559. 2023-05-11 -> 46.58
560. 2023-05-12 -> 46.67
561. 2023-05-15 -> 46.38
562. 2023-05-16 -> 44.1
563. 2023-05-17 -> 41.72
564. 2023-05-19 -> 43.6
565. 2023-05-22 -> 42.51
566. 2023-05-23 -> 42.02
567. 2023-05-24 -> 42.02
568. 2023-05-25 -> 41.62
569. 2023-05-26 -> 41.92
570. 2023-05-29 -> 40.73
571. 2023-05-30 -> 41.32
572. 2023-05-31 -> 40.33
573. 2023-06-01 -> 40.13
574. 2023-06-02 -> 41.13
575. 2023-06-05 -> 39.9
576. 2023-06-07 -> 40
577. 2023-06-08 -> 39.5
578. 2023-06-09 -> 38.4
579. 2023-06-12 -> 38.2
580. 2023-06-13 -> 37.7
581. 2023-06-14 -> 37.2
582. 2023-06-15 -> 38
583. 2023-06-16 -> 37.8
584. 2023-06-19 -> 35.7
585. 2023-06-20 -> 36.6
586. 2023-06-21 -> 37
587. 2023-06-22 -> 37.1
588. 2023-06-26 -> 37
589. 2023-06-27 -> 37
590. 2023-06-28 -> 34.3
591. 2023-06-29 -> 36
592. 2023-06-30 -> 40.8
593. 2023-07-03 -> 39.3
594. 2023-07-04 -> 38.1
595. 2023-07-05 -> 35.9
596. 2023-07-06 -> 35.1
597. 2023-07-07 -> 36.7
598. 2023-07-10 -> 36.9
599. 2023-07-11 -> 34
600. 2023-07-12 -> 33.5
601. 2023-07-13 -> 33.1
602. 2023-07-14 -> 32.4
603. 2023-07-17 -> 32
604. 2023-07-18 -> 32.4
605. 2023-07-19 -> 31
606. 2023-07-20 -> 31
607. 2023-07-21 -> 29.6
608. 2023-07-24 -> 29.4
609. 2023-07-25 -> 29.7
610. 2023-07-26 -> 29.9
611. 2023-07-27 -> 30.3
612. 2023-07-28 -> 31.8
613. 2023-07-31 -> 32.9
614. 2023-08-01 -> 33.9
615. 2023-08-02 -> 35.2
616. 2023-08-03 -> 35.3
617. 2023-08-04 -> 33.8
618. 2023-08-07 -> 32.6
619. 2023-08-08 -> 32.7
620. 2023-08-09 -> 31.9
621. 2023-08-10 -> 32
622. 2023-08-11 -> 32
623. 2023-08-14 -> 31.5
624. 2023-08-15 -> 30.7
625. 2023-08-16 -> 30.8
626. 2023-08-17 -> 29.7
627. 2023-08-18 -> 31.7
628. 2023-08-21 -> 30
629. 2023-08-22 -> 30
630. 2023-08-23 -> 30.5
631. 2023-08-24 -> 32
632. 2023-08-25 -> 30.7
633. 2023-08-28 -> 31.5
634. 2023-08-29 -> 31.9
635. 2023-08-30 -> 32
636. 2023-08-31 -> 32.7
637. 2023-09-01 -> 33.5
638. 2023-09-04 -> 33.9
639. 2023-09-05 -> 33.9
640. 2023-09-06 -> 32.5
641. 2023-09-07 -> 32
642. 2023-09-08 -> 31.5
643. 2023-09-11 -> 44
644. 2023-09-12 -> 50.2
645. 2023-09-13 -> 53.2
646. 2023-09-14 -> 51.4
647. 2023-09-15 -> 48.7
648. 2023-09-18 -> 47.4
649. 2023-09-19 -> 47.6
650. 2023-09-20 -> 48
651. 2023-09-21 -> 46.3
652. 2023-09-22 -> 46.5
653. 2023-09-25 -> 43.5
654. 2023-09-26 -> 40.1
655. 2023-09-27 -> 40
656. 2023-09-28 -> 38.2
657. 2023-09-29 -> 40.2
658. 2023-10-02 -> 39
659. 2023-10-03 -> 38
660. 2023-10-04 -> 37.7
661. 2023-10-05 -> 38.2
662. 2023-10-06 -> 38.4
663. 2023-10-09 -> 38.5
664. 2023-10-10 -> 39.1
665. 2023-10-11 -> 39
666. 2023-10-12 -> 39
667. 2023-10-13 -> 38.5
668. 2023-10-16 -> 37.9
669. 2023-10-17 -> 37.2
670. 2023-10-18 -> 37.1
671. 2023-10-19 -> 36
672. 2023-10-20 -> 35.2
673. 2023-10-23 -> 34.6
674. 2023-10-24 -> 35.2
675. 2023-10-25 -> 34.7
676. 2023-10-26 -> 35
677. 2023-10-27 -> 34.7
678. 2023-10-30 -> 34
679. 2023-10-31 -> 34.9
680. 2023-11-01 -> 35
681. 2023-11-02 -> 34.9
682. 2023-11-03 -> 35
683. 2023-11-06 -> 33.8
684. 2023-11-07 -> 34.5
685. 2023-11-08 -> 34.7
686. 2023-11-09 -> 34.6
687. 2023-11-10 -> 37.8
688. 2023-11-13 -> 38.6
689. 2023-11-14 -> 39.5
690. 2023-11-15 -> 39.4
691. 2023-11-16 -> 38.4
692. 2023-11-17 -> 38.8
693. 2023-11-20 -> 38.3
694. 2023-11-21 -> 39.3
695. 2023-11-22 -> 39.5
696. 2023-11-23 -> 39.7
697. 2023-11-24 -> 40.2
698. 2023-11-27 -> 40
699. 2023-11-28 -> 39.5
700. 2023-11-29 -> 40
701. 2023-11-30 -> 39.6
702. 2023-12-01 -> 40.6
703. 2023-12-04 -> 40
704. 2023-12-05 -> 40
705. 2023-12-06 -> 39.5
706. 2023-12-07 -> 38.7
707. 2023-12-08 -> 38.3
708. 2023-12-11 -> 38
709. 2023-12-12 -> 38.7
710. 2023-12-13 -> 37.4
711. 2023-12-14 -> 37.6
712. 2023-12-15 -> 37.1
713. 2023-12-18 -> 37.2
714. 2023-12-19 -> 36.6
715. 2023-12-20 -> 36.8
716. 2023-12-21 -> 37.2
717. 2023-12-22 -> 38.5
718. 2023-12-27 -> 38.6
719. 2023-12-28 -> 37.4
720. 2023-12-29 -> 40
721. 2024-01-02 -> 38
722. 2024-01-03 -> 38
723. 2024-01-04 -> 40
724. 2024-01-05 -> 39.9
725. 2024-01-08 -> 38
726. 2024-01-09 -> 37.8
727. 2024-01-10 -> 37.8
728. 2024-01-11 -> 37
729. 2024-01-12 -> 36.9
730. 2024-01-15 -> 35.7
731. 2024-01-16 -> 35.3
732. 2024-01-17 -> 34.8
733. 2024-01-18 -> 35.3
734. 2024-01-19 -> 36.1
735. 2024-01-22 -> 35.2
736. 2024-01-23 -> 35.3
737. 2024-01-24 -> 35
738. 2024-01-25 -> 34.7
739. 2024-01-26 -> 34.1
740. 2024-01-29 -> 35.8
741. 2024-01-30 -> 35.9
742. 2024-01-31 -> 36.8
743. 2024-02-01 -> 36.6
744. 2024-02-02 -> 36.1
745. 2024-02-05 -> 35.4
746. 2024-02-06 -> 35.6
747. 2024-02-07 -> 35.5
748. 2024-02-08 -> 34.7
749. 2024-02-09 -> 35
750. 2024-02-12 -> 38
751. 2024-02-13 -> 37
752. 2024-02-14 -> 38.4
753. 2024-02-15 -> 39.8
754. 2024-02-16 -> 47.7
755. 2024-02-19 -> 43.9
756. 2024-02-20 -> 43.2
757. 2024-02-21 -> 41.2
758. 2024-02-22 -> 40.8
759. 2024-02-23 -> 40.9
760. 2024-02-26 -> 41.6
761. 2024-02-27 -> 40.4
762. 2024-02-28 -> 40.3
763. 2024-02-29 -> 40.4
764. 2024-03-01 -> 40.2
765. 2024-03-04 -> 39.7
766. 2024-03-05 -> 41.8
767. 2024-03-06 -> 41.7
768. 2024-03-07 -> 43
769. 2024-03-08 -> 43.5
770. 2024-03-11 -> 44.1
771. 2024-03-12 -> 43.9
772. 2024-03-13 -> 43.6
773. 2024-03-14 -> 44.3
774. 2024-03-15 -> 44
775. 2024-03-18 -> 44.5
776. 2024-03-19 -> 44.3
777. 2024-03-20 -> 41.8
778. 2024-03-21 -> 42.9
779. 2024-03-22 -> 43
780. 2024-03-25 -> 44
781. 2024-03-26 -> 42.5
782. 2024-03-27 -> 42
783. 2024-03-28 -> 42.1
784. 2024-04-02 -> 42.25
785. 2024-04-03 -> 40.9
786. 2024-04-04 -> 40.7
787. 2024-04-05 -> 41.2
788. 2024-04-08 -> 40.9
789. 2024-04-09 -> 40.7
790. 2024-04-10 -> 41
791. 2024-04-11 -> 40.8
792. 2024-04-12 -> 40.5
793. 2024-04-15 -> 40.4
794. 2024-04-16 -> 41
795. 2024-04-17 -> 40.7
796. 2024-04-18 -> 39.7
797. 2024-04-19 -> 39.45
798. 2024-04-22 -> 40.55
799. 2024-04-23 -> 40.65
800. 2024-04-24 -> 40.85
801. 2024-04-25 -> 40.25
802. 2024-04-26 -> 40.45
803. 2024-04-29 -> 40.3
804. 2024-04-30 -> 40.5
805. 2024-05-02 -> 40.95
806. 2024-05-03 -> 41.95
807. 2024-05-06 -> 43.35
808. 2024-05-07 -> 44
809. 2024-05-08 -> 42.55
810. 2024-05-10 -> 42.7
811. 2024-05-13 -> 46
812. 2024-05-14 -> 50.8
813. 2024-05-15 -> 48.6
814. 2024-05-16 -> 51.8
815. 2024-05-17 -> 57.5
816. 2024-05-20 -> 56
817. 2024-05-21 -> 58
818. 2024-05-22 -> 58.6
819. 2024-05-23 -> 58.9
820. 2024-05-24 -> 64.1
821. 2024-05-27 -> 72.8
822. 2024-05-28 -> 75.4
823. 2024-05-29 -> 71.1
824. 2024-05-30 -> 68.1
825. 2024-05-31 -> 74.2
826. 2024-06-03 -> 74.4
827. 2024-06-04 -> 71
828. 2024-06-05 -> 73
829. 2024-06-07 -> 71.8
830. 2024-06-10 -> 75
831. 2024-06-11 -> 83.9
832. 2024-06-12 -> 85.9
833. 2024-06-13 -> 83.8
834. 2024-06-14 -> 83.9
835. 2024-06-17 -> 77.5
836. 2024-06-18 -> 76
837. 2024-06-19 -> 80
838. 2024-06-20 -> 77.2
839. 2024-06-24 -> 78.3
840. 2024-06-25 -> 79.5
841. 2024-06-26 -> 80
842. 2024-06-27 -> 80.3
843. 2024-06-28 -> 80.4
844. 2024-07-01 -> 79.8
845. 2024-07-02 -> 80.1
846. 2024-07-03 -> 79
847. 2024-07-04 -> 79
848. 2024-07-05 -> 80.3
849. 2024-07-08 -> 79.5
850. 2024-07-09 -> 78.1
851. 2024-07-10 -> 77
852. 2024-07-11 -> 78.3
853. 2024-07-12 -> 79.8
854. 2024-07-15 -> 80.8
855. 2024-07-16 -> 79.7
856. 2024-07-17 -> 78.8
857. 2024-07-18 -> 77.4
858. 2024-07-19 -> 77.1
859. 2024-07-22 -> 80
860. 2024-07-23 -> 88.3
861. 2024-07-24 -> 87.5
862. 2024-07-25 -> 85.6
863. 2024-07-26 -> 80.1
864. 2024-07-29 -> 58
865. 2024-07-30 -> 52.5
866. 2024-07-31 -> 50.8
867. 2024-08-01 -> 49.9
868. 2024-08-02 -> 47.65
869. 2024-08-05 -> 46.2
870. 2024-08-06 -> 45
871. 2024-08-07 -> 47.5
872. 2024-08-08 -> 49.25
873. 2024-08-09 -> 52.4
874. 2024-08-12 -> 48.85
875. 2024-08-13 -> 48.5
876. 2024-08-14 -> 48.55
877. 2024-08-15 -> 50.5
878. 2024-08-16 -> 50.4
879. 2024-08-19 -> 50.4
880. 2024-08-20 -> 50.2
881. 2024-08-21 -> 49.75
882. 2024-08-22 -> 49.35
883. 2024-08-23 -> 53.9
884. 2024-08-26 -> 52.2
885. 2024-08-27 -> 51.8
886. 2024-08-28 -> 50.4
887. 2024-08-29 -> 51.3
888. 2024-08-30 -> 51.7
889. 2024-09-02 -> 50.4
890. 2024-09-03 -> 49.75
891. 2024-09-04 -> 49.45
892. 2024-09-05 -> 50.3
893. 2024-09-06 -> 50.2
894. 2024-09-09 -> 50.5
895. 2024-09-10 -> 49.1
896. 2024-09-11 -> 49.75
897. 2024-09-12 -> 48.7
898. 2024-09-13 -> 47
899. 2024-09-16 -> 47.05
900. 2024-09-17 -> 46.7
901. 2024-09-18 -> 45.9
902. 2024-09-19 -> 50.6
903. 2024-09-20 -> 49.05
904. 2024-09-23 -> 48.75
905. 2024-09-24 -> 48
906. 2024-09-25 -> 51
907. 2024-09-26 -> 50.2
908. 2024-09-27 -> 50.8
909. 2024-09-30 -> 49.6
910. 2024-10-01 -> 49.8
911. 2024-10-02 -> 48.1
912. 2024-10-03 -> 47.65
913. 2024-10-04 -> 48.35
914. 2024-10-07 -> 48.5
915. 2024-10-08 -> 47.65
916. 2024-10-09 -> 47.2
917. 2024-10-10 -> 48.75
918. 2024-10-11 -> 49.8
919. 2024-10-14 -> 50.5
920. 2024-10-15 -> 52.2
921. 2024-10-16 -> 53.2
922. 2024-10-17 -> 56
923. 2024-10-18 -> 60.8
924. 2024-10-21 -> 62
925. 2024-10-22 -> 59.5
926. 2024-10-23 -> 60
927. 2024-10-24 -> 59.8
928. 2024-10-25 -> 57.6
929. 2024-10-28 -> 59.5
930. 2024-10-29 -> 60.1
931. 2024-10-30 -> 60.1
932. 2024-10-31 -> 59.9
933. 2024-11-01 -> 59.9
934. 2024-11-04 -> 57.61
935. 2024-11-05 -> 55.83
936. 2024-11-06 -> 47.88
937. 2024-11-07 -> 47.13
938. 2024-11-08 -> 46.25
939. 2024-11-11 -> 45.45
940. 2024-11-12 -> 43.2
941. 2024-11-13 -> 43.85
942. 2024-11-14 -> 44
943. 2024-11-15 -> 43.4
944. 2024-11-18 -> 42.4
945. 2024-11-19 -> 41.25
946. 2024-11-20 -> 42.2
947. 2024-11-21 -> 41.45
948. 2024-11-22 -> 41.25
949. 2024-11-25 -> 42.2
950. 2024-11-26 -> 42.1
951. 2024-11-27 -> 41.95
952. 2024-11-28 -> 42.5
953. 2024-11-29 -> 41.4
954. 2024-12-02 -> 45.8
955. 2024-12-03 -> 45.4
956. 2024-12-04 -> 45.65
957. 2024-12-05 -> 45.55
958. 2024-12-06 -> 45.1
959. 2024-12-09 -> 43.75
960. 2024-12-10 -> 45.3
961. 2024-12-11 -> 44.45
962. 2024-12-12 -> 44.5
963. 2024-12-13 -> 43.75
964. 2024-12-16 -> 43.9
965. 2024-12-17 -> 43.85
966. 2024-12-18 -> 41.5
967. 2024-12-19 -> 41.95
968. 2024-12-20 -> 42.4
969. 2024-12-23 -> 42
970. 2024-12-27 -> 42.15
971. 2024-12-30 -> 41.45
972. 2025-01-02 -> 44
973. 2025-01-03 -> 43
974. 2025-01-07 -> 43.95
975. 2025-01-08 -> 36.4
976. 2025-01-09 -> 34.55
977. 2025-01-10 -> 29.25
978. 2025-01-13 -> 30.4
979. 2025-01-14 -> 31.8
980. 2025-01-15 -> 31
981. 2025-01-16 -> 30.95
982. 2025-01-17 -> 30.25
983. 2025-01-20 -> 31.3
984. 2025-01-21 -> 30.7
985. 2025-01-22 -> 33.25
986. 2025-01-23 -> 34.55
987. 2025-01-24 -> 33.95
988. 2025-01-27 -> 32.7
989. 2025-01-28 -> 31.3
990. 2025-01-29 -> 31.5
991. 2025-01-30 -> 34.05
992. 2025-01-31 -> 33.7
993. 2025-02-03 -> 34.5
994. 2025-02-04 -> 34
995. 2025-02-05 -> 34.35
996. 2025-02-06 -> 34.9
997. 2025-02-07 -> 35.45
998. 2025-02-10 -> 32.05
999. 2025-02-11 -> 31.1
1000. 2025-02-12 -> 32.1
1001. 2025-02-13 -> 34.65
1002. 2025-02-14 -> 33.6
1003. 2025-02-17 -> 32.25
1004. 2025-02-18 -> 32.1
1005. 2025-02-19 -> 30.85
1006. 2025-02-20 -> 31.45
1007. 2025-02-21 -> 31.35
1008. 2025-02-24 -> 32
1009. 2025-02-25 -> 31.5
1010. 2025-02-26 -> 32
1011. 2025-02-27 -> 31.8
1012. 2025-02-28 -> 31.7
1013. 2025-03-03 -> 31.7
1014. 2025-03-04 -> 30.15
1015. 2025-03-05 -> 30.7
1016. 2025-03-06 -> 31.15
1017. 2025-03-07 -> 31.6
1018. 2025-03-10 -> 30.7
1019. 2025-03-11 -> 30.1
1020. 2025-03-12 -> 28.8
1021. 2025-03-13 -> 31.4
1022. 2025-03-14 -> 29.95
1023. 2025-03-17 -> 29.95
1024. 2025-03-18 -> 30.15
1025. 2025-03-19 -> 29.9
1026. 2025-03-20 -> 28.7
1027. 2025-03-21 -> 29.15
1028. 2025-03-24 -> 29.5
1029. 2025-03-25 -> 29.05
1030. 2025-03-26 -> 28.9
1031. 2025-03-27 -> 30.1
1032. 2025-03-28 -> 30
1033. 2025-03-31 -> 29.45
1034. 2025-04-01 -> 30.1
1035. 2025-04-02 -> 30.4
1036. 2025-04-03 -> 28.9
1037. 2025-04-04 -> 26.05
1038. 2025-04-07 -> 26.95
1039. 2025-04-08 -> 27.8
1040. 2025-04-09 -> 28.5
1041. 2025-04-10 -> 30.3
1042. 2025-04-11 -> 29.75
1043. 2025-04-14 -> 32.9
1044. 2025-04-15 -> 32.15
1045. 2025-04-16 -> 31.6
1046. 2025-04-17 -> 35.6
1047. 2025-04-22 -> 36.5
1048. 2025-04-23 -> 38
1049. 2025-04-24 -> 37.05
1050. 2025-04-25 -> 35
1051. 2025-04-28 -> 33.55
1052. 2025-04-29 -> 33.15
1053. 2025-04-30 -> 34.8
1054. 2025-05-02 -> 34
1055. 2025-05-05 -> 34.55
1056. 2025-05-06 -> 35.4
1057. 2025-05-07 -> 37.9
1058. 2025-05-08 -> 35
1059. 2025-05-09 -> 32.1
1060. 2025-05-12 -> 33.45
1061. 2025-05-13 -> 32.6
1062. 2025-05-14 -> 33.6
1063. 2025-05-15 -> 31.5
1064. 2025-05-16 -> 31
1065. 2025-05-19 -> 30.5
1066. 2025-05-20 -> 30.3
1067. 2025-05-21 -> 30.8
1068. 2025-05-22 -> 30.9
1069. 2025-05-23 -> 31.1
1070. 2025-05-26 -> 31.4
1071. 2025-05-27 -> 30.9
1072. 2025-05-28 -> 31.05
1073. 2025-05-30 -> 31.35
1074. 2025-06-02 -> 32.05
1075. 2025-06-03 -> 31.45
1076. 2025-06-04 -> 31.3
1077. 2025-06-05 -> 31.3
1078. 2025-06-09 -> 32
1079. 2025-06-10 -> 32.1
1080. 2025-06-11 -> 33
1081. 2025-06-12 -> 34.3
1082. 2025-06-13 -> 35.5
1083. 2025-06-16 -> 38
1084. 2025-06-17 -> 39.7
1085. 2025-06-18 -> 38.65
1086. 2025-06-19 -> 39.55
1087. 2025-06-23 -> 40.15
1088. 2025-06-24 -> 38.15
1089. 2025-06-25 -> 37.85
1090. 2025-06-26 -> 39.7
1091. 2025-06-27 -> 45.9
1092. 2025-06-30 -> 49.1
1093. 2025-07-01 -> 47.15
1094. 2025-07-02 -> 48
1095. 2025-07-03 -> 47.15
1096. 2025-07-04 -> 48.3
1097. 2025-07-07 -> 47.85
1098. 2025-07-08 -> 48.1
1099. 2025-07-09 -> 47.7
1100. 2025-07-10 -> 48.7
1101. 2025-07-11 -> 55
1102. 2025-07-14 -> 56
1103. 2025-07-15 -> 54.1
1104. 2025-07-16 -> 52.6
1105. 2025-07-17 -> 52
1106. 2025-07-18 -> 51.3
1107. 2025-07-21 -> 52.1
1108. 2025-07-22 -> 52
1109. 2025-07-23 -> 53.7
1110. 2025-07-24 -> 52.2
1111. 2025-07-25 -> 52.8
1112. 2025-07-28 -> 51.8
1113. 2025-07-29 -> 50.3
1114. 2025-07-30 -> 51.4
1115. 2025-07-31 -> 52.3
1116. 2025-08-01 -> 49.25
1117. 2025-08-04 -> 50.5
1118. 2025-08-05 -> 51.3
1119. 2025-08-06 -> 51.3
1120. 2025-08-07 -> 50
1121. 2025-08-08 -> 49.45
1122. 2025-08-11 -> 51.3
1123. 2025-08-12 -> 51.4
1124. 2025-08-13 -> 49.75
1125. 2025-08-14 -> 49.05
1126. 2025-08-15 -> 41.7
1127. 2025-08-18 -> 42.83
1128. 2025-08-19 -> 43.22
1129. 2025-08-20 -> 42.73
1130. 2025-08-21 -> 42.5
1131. 2025-08-22 -> 42.75
1132. 2025-08-25 -> 44.25
1133. 2025-08-26 -> 42.8
1134. 2025-08-27 -> 43.4
1135. 2025-08-28 -> 44.75
1136. 2025-08-29 -> 45.5
1137. 2025-09-01 -> 46.75
1138. 2025-09-02 -> 45.15
1139. 2025-09-03 -> 45.85
1140. 2025-09-04 -> 45.9
1141. 2025-09-05 -> 48.25
1142. 2025-09-08 -> 48.55
1143. 2025-09-09 -> 46.7
1144. 2025-09-10 -> 45.3
1145. 2025-09-11 -> 48.85
1146. 2025-09-12 -> 47.6
1147. 2025-09-15 -> 50.7
1148. 2025-09-16 -> 55.6
1149. 2025-09-17 -> 52.5
1150. 2025-09-18 -> 52.4
1151. 2025-09-19 -> 52.6
1152. 2025-09-22 -> 52
1153. 2025-09-23 -> 53.8
1154. 2025-09-24 -> 53.2
1155. 2025-09-25 -> 59.6
1156. 2025-09-26 -> 57
1157. 2025-09-29 -> 60.1
1158. 2025-09-30 -> 60
1159. 2025-10-01 -> 62.8
1160. 2025-10-02 -> 60.1
1161. 2025-10-03 -> 59.6
1162. 2025-10-06 -> 58
1163. 2025-10-07 -> 63.4
1164. 2025-10-08 -> 27.05
1165. 2025-10-09 -> 26.75
1166. 2025-10-10 -> 25.65
1167. 2025-10-13 -> 25.1
1168. 2025-10-14 -> 26.85
1169. 2025-10-15 -> 27.5
1170. 2025-10-16 -> 27.35
1171. 2025-10-17 -> 26
1172. 2025-10-20 -> 25.6
1173. 2025-10-21 -> 26.2
1174. 2025-10-22 -> 25.5
1175. 2025-10-23 -> 25.75
1176. 2025-10-24 -> 26.1
1177. 2025-10-27 -> 25.75
1178. 2025-10-28 -> 26
1179. 2025-10-29 -> 26.2
1180. 2025-10-30 -> 26.6
1181. 2025-10-31 -> 25.7
1182. 2025-11-03 -> 25.3
1183. 2025-11-04 -> 24.9
1184. 2025-11-05 -> 24.7
1185. 2025-11-06 -> 25.25
1186. 2025-11-07 -> 25.55
1187. 2025-11-10 -> 25.8
1188. 2025-11-11 -> 25.55
1189. 2025-11-12 -> 25.85
1190. 2025-11-13 -> 26.15
1191. 2025-11-14 -> 26.4
1192. 2025-11-17 -> 25.9
1193. 2025-11-18 -> 25.1
1194. 2025-11-19 -> 25.15
1195. 2025-11-20 -> 25.7
1196. 2025-11-21 -> 25.75
1197. 2025-11-24 -> 26.05
1198. 2025-11-25 -> 29.7
1199. 2025-11-26 -> 29.8
1200. 2025-11-27 -> 31
1201. 2025-11-28 -> 36.15
1202. 2025-12-01 -> 33.25
1203. 2025-12-02 -> 32.7
1204. 2025-12-03 -> 32.65
1205. 2025-12-04 -> 32.25
1206. 2025-12-05 -> 32.45
1207. 2025-12-08 -> 31.65
1208. 2025-12-09 -> 31.2
1209. 2025-12-10 -> 30.85
1210. 2025-12-11 -> 31
1211. 2025-12-12 -> 31
1212. 2025-12-15 -> 30.05
1213. 2025-12-16 -> 29.55
1214. 2025-12-17 -> 29.75
1215. 2025-12-18 -> 29.45
1216. 2025-12-19 -> 29.95
1217. 2025-12-22 -> 31.1
1218. 2025-12-23 -> 31.2
1219. 2025-12-29 -> 30.95
1220. 2025-12-30 -> 31.45
1221. 2026-01-02 -> 30.35
1222. 2026-01-05 -> 29.15
1223. 2026-01-07 -> 29.3
1224. 2026-01-08 -> 31.05
1225. 2026-01-09 -> 30.8
1226. 2026-01-12 -> 30.9
1227. 2026-01-13 -> 31
1228. 2026-01-14 -> 30.5
1229. 2026-01-15 -> 27.7
1230. 2026-01-16 -> 25
1231. 2026-01-19 -> 25.3
1232. 2026-01-20 -> 24.15
1233. 2026-01-21 -> 24.2
1234. 2026-01-22 -> 26.2
1235. 2026-01-23 -> 26.3
1236. 2026-01-26 -> 26.25
1237. 2026-01-27 -> 25.35
1238. 2026-01-28 -> 25.1
1239. 2026-01-29 -> 24.85
1240. 2026-01-30 -> 24.5
1241. 2026-02-02 -> 25.1
1242. 2026-02-03 -> 24.9
1243. 2026-02-04 -> 24.95
1244. 2026-02-05 -> 24.15
1245. 2026-02-06 -> 23.2
1246. 2026-02-09 -> 24.25
1247. 2026-02-10 -> 24.1
1248. 2026-02-11 -> 24.15
1249. 2026-02-12 -> 25.2
1250. 2026-02-13 -> 27.9
1251. 2026-02-16 -> 27.15
1252. 2026-02-17 -> 27.1
1253. 2026-02-18 -> 26.15
1254. 2026-02-19 -> 26.8
1255. 2026-02-20 -> 27.05
1256. 2026-02-23 -> 27.25
1257. 2026-02-24 -> 26.1
1258. 2026-02-25 -> 25.3
1259. 2026-02-26 -> 27
1260. 2026-02-27 -> 26.2
1261. 2026-03-02 -> 25.6
1262. 2026-03-03 -> 24.3
1263. 2026-03-04 -> 25.15
1264. 2026-03-05 -> 25.1
1265. 2026-03-06 -> 24.3
1266. 2026-03-09 -> 24.6
1267. 2026-03-10 -> 24.45
1268. 2026-03-11 -> 26.45
1269. 2026-03-12 -> 25
1270. 2026-03-13 -> 24.65
1271. 2026-03-16 -> 24.7
1272. 2026-03-17 -> 25.15
1273. 2026-03-18 -> 25
1274. 2026-03-19 -> 25.3
1275. 2026-03-20 -> 26.5
1276. 2026-03-23 -> 25.28
1277. 2026-03-24 -> 24.46
1278. 2026-03-25 -> 26.74
1279. 2026-03-26 -> 25.82
1280. 2026-03-27 -> 26.69
1281. 2026-03-30 -> 27.91
1282. 2026-03-31 -> 29.7
1283. 2026-04-01 -> 29.05
1284. 2026-04-02 -> 28
1285. 2026-04-07 -> 26.25
1286. 2026-04-08 -> 25.6
1287. 2026-04-09 -> 27.6
1288. 2026-04-10 -> 30.25
1289. 2026-04-13 -> 27.35
1290. 2026-04-14 -> 27.05
1291. 2026-04-15 -> 26.95
1292. 2026-04-16 -> 27.7
1293. 2026-04-17 -> 28.6
1294. 2026-04-20 -> 29.1
1295. 2026-04-21 -> 27.9
1296. 2026-04-22 -> 28.5
1297. 2026-04-23 -> 27.9
1298. 2026-04-24 -> 27.15
1299. 2026-04-27 -> 26.9
1300. 2026-04-28 -> 26.95
1301. 2026-04-29 -> 26.9
1302. 2026-04-30 -> 26.65
1303. 2026-05-04 -> 24.75
1304. 2026-05-05 -> 24.25
1305. 2026-05-06 -> 24.55
1306. 2026-05-07 -> 23.35
1307. 2026-05-08 -> 23.85
1308. 2026-05-11 -> 24.35
1309. 2026-05-12 -> 24.3
1310. 2026-05-13 -> 24.3
1311. 2026-05-15 -> 24.7
1312. 2026-05-18 -> 24.6
1313. 2026-05-19 -> 24.2
1314. 2026-05-20 -> 25.7
1315. 2026-05-21 -> 25.35
1316. 2026-05-22 -> 24.65
1317. 2026-05-25 -> 24.1
1318. 2026-05-26 -> 24.05
1319. 2026-05-27 -> 24.05
1320. 2026-05-28 -> 24.05
1321. 2026-05-29 -> 25
1322. 2026-06-01 -> 24.55
1323. 2026-06-02 -> 24.3
1324. 2026-06-03 -> 24.95
1325. 2026-06-04 -> 24.75
1326. 2026-06-05 -> 17.8
1327. 2026-06-08 -> 17.94