Q-linea (QLINEA.ST)
Genomsöktes förra gången: 2026-06-09 10:50:02
Från 2022-05-05 till 2026-06-09
1. 2022-05-05 -> 14148.85
2. 2022-05-06 -> 12804.71
3. 2022-05-09 -> 11460.57
4. 2022-05-10 -> 11545.46
5. 2022-05-11 -> 12097.27
6. 2022-05-12 -> 11347.38
7. 2022-05-13 -> 11319.08
8. 2022-05-16 -> 11743.55
9. 2022-05-17 -> 12408.54
10. 2022-05-18 -> 11814.29
11. 2022-05-19 -> 12408.54
12. 2022-05-20 -> 11814.29
13. 2022-05-23 -> 11319.08
14. 2022-05-24 -> 11319.08
15. 2022-05-25 -> 11319.08
16. 2022-05-27 -> 11602.06
17. 2022-05-30 -> 11474.72
18. 2022-05-31 -> 11602.06
19. 2022-06-01 -> 11036.1
20. 2022-06-02 -> 10795.57
21. 2022-06-03 -> 11177.59
22. 2022-06-07 -> 11602.06
23. 2022-06-08 -> 11347.38
24. 2022-06-09 -> 11319.08
25. 2022-06-10 -> 10498.45
26. 2022-06-13 -> 10894.62
27. 2022-06-14 -> 10611.64
28. 2022-06-15 -> 10540.89
29. 2022-06-16 -> 10470.15
30. 2022-06-17 -> 10470.15
31. 2022-06-20 -> 10470.15
32. 2022-06-21 -> 10286.21
33. 2022-06-22 -> 11036.1
34. 2022-06-23 -> 11036.1
35. 2022-06-27 -> 10710.68
36. 2022-06-28 -> 10413.55
37. 2022-06-29 -> 10611.64
38. 2022-06-30 -> 10951.21
39. 2022-07-01 -> 10937.06
40. 2022-07-04 -> 10540.89
41. 2022-07-05 -> 10880.47
42. 2022-07-06 -> 11021.96
43. 2022-07-07 -> 10625.79
44. 2022-07-08 -> 10328.66
45. 2022-07-11 -> 10173.02
46. 2022-07-12 -> 9762.71
47. 2022-07-13 -> 9890.05
48. 2022-07-14 -> 9861.75
49. 2022-07-15 -> 9762.71
50. 2022-07-18 -> 10187.17
51. 2022-07-19 -> 10668.23
52. 2022-07-20 -> 10045.68
53. 2022-07-21 -> 9833.45
54. 2022-07-22 -> 10540.89
55. 2022-07-25 -> 10738.98
56. 2022-07-26 -> 11234.19
57. 2022-07-27 -> 12719.82
58. 2022-07-28 -> 11913.33
59. 2022-07-29 -> 12040.67
60. 2022-08-01 -> 12012.38
61. 2022-08-02 -> 11969.93
62. 2022-08-03 -> 11304.93
63. 2022-08-04 -> 11941.63
64. 2022-08-05 -> 11319.08
65. 2022-08-08 -> 11304.93
66. 2022-08-09 -> 11021.96
67. 2022-08-10 -> 11304.93
68. 2022-08-11 -> 11701.1
69. 2022-08-12 -> 12168.01
70. 2022-08-15 -> 11432.27
71. 2022-08-16 -> 10795.57
72. 2022-08-17 -> 11163.44
73. 2022-08-18 -> 11389.83
74. 2022-08-19 -> 11135.15
75. 2022-08-22 -> 10611.64
76. 2022-08-23 -> 11021.96
77. 2022-08-24 -> 11007.81
78. 2022-08-25 -> 10894.62
79. 2022-08-26 -> 11021.96
80. 2022-08-29 -> 10456
81. 2022-08-30 -> 10611.64
82. 2022-08-31 -> 10965.36
83. 2022-09-01 -> 11319.08
84. 2022-09-02 -> 11559.61
85. 2022-09-05 -> 11319.08
86. 2022-09-06 -> 10724.83
87. 2022-09-07 -> 10696.53
88. 2022-09-08 -> 10611.64
89. 2022-09-09 -> 10555.04
90. 2022-09-12 -> 10498.45
91. 2022-09-13 -> 10611.64
92. 2022-09-14 -> 10852.17
93. 2022-09-15 -> 11177.59
94. 2022-09-16 -> 11304.93
95. 2022-09-19 -> 11191.74
96. 2022-09-20 -> 11220.04
97. 2022-09-21 -> 10908.76
98. 2022-09-22 -> 10328.66
99. 2022-09-23 -> 9762.71
100. 2022-09-26 -> 9380.69
101. 2022-09-27 -> 9861.75
102. 2022-09-28 -> 9762.71
103. 2022-09-29 -> 9479.73
104. 2022-09-30 -> 9592.92
105. 2022-10-03 -> 9522.18
106. 2022-10-04 -> 9607.07
107. 2022-10-05 -> 9493.88
108. 2022-10-06 -> 9281.65
109. 2022-10-07 -> 9196.75
110. 2022-10-10 -> 8574.2
111. 2022-10-11 -> 8913.78
112. 2022-10-12 -> 8970.37
113. 2022-10-13 -> 8970.37
114. 2022-10-14 -> 8956.22
115. 2022-10-17 -> 8998.67
116. 2022-10-18 -> 9182.6
117. 2022-10-19 -> 9196.75
118. 2022-10-20 -> 9663.67
119. 2022-10-21 -> 9295.79
120. 2022-10-24 -> 9055.26
121. 2022-10-25 -> 9069.41
122. 2022-10-26 -> 8956.22
123. 2022-10-27 -> 5440.23
124. 2022-10-28 -> 5256.3
125. 2022-10-31 -> 4527.63
126. 2022-11-01 -> 4244.66
127. 2022-11-02 -> 4032.42
128. 2022-11-03 -> 3876.79
129. 2022-11-04 -> 3629.18
130. 2022-11-07 -> 3515.99
131. 2022-11-08 -> 3388.65
132. 2022-11-09 -> 3310.83
133. 2022-11-10 -> 3105.67
134. 2022-11-11 -> 3126.9
135. 2022-11-14 -> 3190.57
136. 2022-11-15 -> 2829.77
137. 2022-11-16 -> 2829.77
138. 2022-11-17 -> 2648.66
139. 2022-11-18 -> 2546.79
140. 2022-11-21 -> 2515.67
141. 2022-11-22 -> 2546.79
142. 2022-11-23 -> 2529.81
143. 2022-11-24 -> 2515.67
144. 2022-11-25 -> 2473.22
145. 2022-11-28 -> 2456.24
146. 2022-11-29 -> 2393.99
147. 2022-11-30 -> 2374.18
148. 2022-12-01 -> 2328.9
149. 2022-12-02 -> 2286.45
150. 2022-12-05 -> 2232.69
151. 2022-12-06 -> 2167.6
152. 2022-12-07 -> 2207.22
153. 2022-12-08 -> 2031.78
154. 2022-12-09 -> 1958.2
155. 2022-12-12 -> 1867.65
156. 2022-12-13 -> 1782.76
157. 2022-12-14 -> 1845.01
158. 2022-12-15 -> 1811.05
159. 2022-12-16 -> 1760.12
160. 2022-12-19 -> 1779.93
161. 2022-12-20 -> 1689.37
162. 2022-12-21 -> 1593.16
163. 2022-12-22 -> 1519.59
164. 2022-12-23 -> 1431.86
165. 2022-12-27 -> 1431.86
166. 2022-12-28 -> 1393.66
167. 2022-12-29 -> 1413.47
168. 2022-12-30 -> 1485.63
169. 2023-01-02 -> 1522.42
170. 2023-01-03 -> 1513.93
171. 2023-01-04 -> 1420.54
172. 2023-01-05 -> 1434.69
173. 2023-01-09 -> 1423.37
174. 2023-01-10 -> 1373.85
175. 2023-01-11 -> 1839.35
176. 2023-01-12 -> 2178.92
177. 2023-01-13 -> 1895.95
178. 2023-01-16 -> 1907.27
179. 2023-01-17 -> 1836.52
180. 2023-01-18 -> 1689.37
181. 2023-01-19 -> 1802.56
182. 2023-01-20 -> 1762.95
183. 2023-01-23 -> 1864.82
184. 2023-01-24 -> 1833.69
185. 2023-01-25 -> 1864.82
186. 2023-01-26 -> 1961.03
187. 2023-01-27 -> 1992.16
188. 2023-01-30 -> 2023.29
189. 2023-01-31 -> 1932.73
190. 2023-02-01 -> 1938.39
191. 2023-02-02 -> 1915.75
192. 2023-02-03 -> 1935.56
193. 2023-02-06 -> 1893.12
194. 2023-02-07 -> 1830.86
195. 2023-02-08 -> 1966.69
196. 2023-02-09 -> 1904.44
197. 2023-02-10 -> 1944.05
198. 2023-02-13 -> 1895.95
199. 2023-02-14 -> 1921.41
200. 2023-02-15 -> 1850.67
201. 2023-02-16 -> 1539.4
202. 2023-02-17 -> 1479.97
203. 2023-02-20 -> 1437.52
204. 2023-02-21 -> 1457.33
205. 2023-02-22 -> 1413.47
206. 2023-02-23 -> 1479.97
207. 2023-02-24 -> 1414.89
208. 2023-02-27 -> 1414.89
209. 2023-02-28 -> 1479.97
210. 2023-03-01 -> 1420.54
211. 2023-03-02 -> 1468.65
212. 2023-03-03 -> 1468.65
213. 2023-03-06 -> 1434.69
214. 2023-03-07 -> 1431.86
215. 2023-03-08 -> 1400.74
216. 2023-03-09 -> 1382.34
217. 2023-03-10 -> 1345.56
218. 2023-03-13 -> 1269.15
219. 2023-03-14 -> 1243.68
220. 2023-03-15 -> 1131.91
221. 2023-03-16 -> 1107.85
222. 2023-03-17 -> 1076.73
223. 2023-03-20 -> 1004.57
224. 2023-03-21 -> 996.08
225. 2023-03-22 -> 949.39
226. 2023-03-23 -> 1051.26
227. 2023-03-24 -> 990.42
228. 2023-03-27 -> 1021.55
229. 2023-03-28 -> 990.42
230. 2023-03-29 -> 974.86
231. 2023-03-30 -> 1004.57
232. 2023-03-31 -> 983.35
233. 2023-04-03 -> 936.65
234. 2023-04-04 -> 936.65
235. 2023-04-05 -> 905.53
236. 2023-04-06 -> 905.53
237. 2023-04-11 -> 902.7
238. 2023-04-12 -> 905.53
239. 2023-04-13 -> 905.53
240. 2023-04-14 -> 922.51
241. 2023-04-17 -> 899.87
242. 2023-04-18 -> 877.23
243. 2023-04-19 -> 897.04
244. 2023-04-20 -> 874.4
245. 2023-04-21 -> 826.29
246. 2023-04-24 -> 761.21
247. 2023-04-25 -> 713.1
248. 2023-04-26 -> 704.61
249. 2023-04-27 -> 649.43
250. 2023-04-28 -> 626.79
251. 2023-05-02 -> 621.13
252. 2023-05-03 -> 614.06
253. 2023-05-04 -> 536.24
254. 2023-05-05 -> 551.81
255. 2023-05-08 -> 544.73
256. 2023-05-09 -> 488.14
257. 2023-05-10 -> 462.67
258. 2023-05-11 -> 495.21
259. 2023-05-12 -> 483.89
260. 2023-05-15 -> 448.52
261. 2023-05-16 -> 466.91
262. 2023-05-17 -> 455.59
263. 2023-05-19 -> 495.21
264. 2023-05-22 -> 472.57
265. 2023-05-23 -> 507.94
266. 2023-05-24 -> 503.7
267. 2023-05-25 -> 510.77
268. 2023-05-26 -> 509.36
269. 2023-05-29 -> 502.28
270. 2023-05-30 -> 485.31
271. 2023-05-31 -> 469.74
272. 2023-06-01 -> 493.79
273. 2023-06-02 -> 421.64
274. 2023-06-05 -> 404.66
275. 2023-06-07 -> 406.07
276. 2023-06-08 -> 417.39
277. 2023-06-09 -> 401.83
278. 2023-06-12 -> 413.15
279. 2023-06-13 -> 418.81
280. 2023-06-14 -> 408.9
281. 2023-06-15 -> 407.49
282. 2023-06-16 -> 406.07
283. 2023-06-19 -> 408.9
284. 2023-06-20 -> 415.98
285. 2023-06-21 -> 411.73
286. 2023-06-22 -> 414.56
287. 2023-06-26 -> 410.32
288. 2023-06-27 -> 413.15
289. 2023-06-28 -> 415.98
290. 2023-06-29 -> 410.32
291. 2023-06-30 -> 408.9
292. 2023-07-03 -> 415.98
293. 2023-07-04 -> 423.05
294. 2023-07-05 -> 400.41
295. 2023-07-06 -> 408.9
296. 2023-07-07 -> 401.83
297. 2023-07-10 -> 414.56
298. 2023-07-11 -> 424.47
299. 2023-07-12 -> 425.88
300. 2023-07-13 -> 424.47
301. 2023-07-14 -> 430.13
302. 2023-07-17 -> 410.32
303. 2023-07-18 -> 421.64
304. 2023-07-19 -> 410.32
305. 2023-07-20 -> 427.3
306. 2023-07-21 -> 430.13
307. 2023-07-24 -> 441.44
308. 2023-07-25 -> 604.16
309. 2023-07-26 -> 581.52
310. 2023-07-27 -> 837.61
311. 2023-07-28 -> 1052.67
312. 2023-07-31 -> 1363.95
313. 2023-08-01 -> 1095.12
314. 2023-08-02 -> 1001.74
315. 2023-08-03 -> 1018.72
316. 2023-08-04 -> 990.42
317. 2023-08-07 -> 854.59
318. 2023-08-08 -> 735.74
319. 2023-08-09 -> 809.31
320. 2023-08-10 -> 755.55
321. 2023-08-11 -> 749.89
322. 2023-08-14 -> 701.78
323. 2023-08-15 -> 669.24
324. 2023-08-16 -> 632.45
325. 2023-08-17 -> 605.57
326. 2023-08-18 -> 732.91
327. 2023-08-21 -> 689.05
328. 2023-08-22 -> 655.09
329. 2023-08-23 -> 677.73
330. 2023-08-24 -> 662.17
331. 2023-08-25 -> 715.93
332. 2023-08-28 -> 707.44
333. 2023-08-29 -> 673.49
334. 2023-08-30 -> 656.51
335. 2023-08-31 -> 676.32
336. 2023-09-01 -> 683.39
337. 2023-09-04 -> 667.83
338. 2023-09-05 -> 687.63
339. 2023-09-06 -> 666.41
340. 2023-09-07 -> 548.98
341. 2023-09-08 -> 530.58
342. 2023-09-11 -> 476.82
343. 2023-09-12 -> 447.1
344. 2023-09-13 -> 447.1
345. 2023-09-14 -> 459.84
346. 2023-09-15 -> 438.61
347. 2023-09-18 -> 428.71
348. 2023-09-19 -> 420.22
349. 2023-09-20 -> 447.1
350. 2023-09-21 -> 435.78
351. 2023-09-22 -> 455.59
352. 2023-09-25 -> 437.2
353. 2023-09-26 -> 434.37
354. 2023-09-27 -> 417.39
355. 2023-09-28 -> 499.45
356. 2023-09-29 -> 430.13
357. 2023-10-02 -> 427.3
358. 2023-10-03 -> 415.98
359. 2023-10-04 -> 413.15
360. 2023-10-05 -> 413.15
361. 2023-10-06 -> 407.49
362. 2023-10-09 -> 411.73
363. 2023-10-10 -> 406.07
364. 2023-10-11 -> 413.15
365. 2023-10-12 -> 410.32
366. 2023-10-13 -> 408.9
367. 2023-10-16 -> 425.88
368. 2023-10-17 -> 431.54
369. 2023-10-18 -> 434.37
370. 2023-10-19 -> 435.78
371. 2023-10-20 -> 432.95
372. 2023-10-23 -> 438.61
373. 2023-10-24 -> 435.78
374. 2023-10-25 -> 418.81
375. 2023-10-26 -> 408.9
376. 2023-10-27 -> 411.73
377. 2023-10-30 -> 414.56
378. 2023-10-31 -> 406.07
379. 2023-11-01 -> 424.47
380. 2023-11-02 -> 435.78
381. 2023-11-03 -> 449.93
382. 2023-11-06 -> 452.76
383. 2023-11-07 -> 452.76
384. 2023-11-08 -> 440.03
385. 2023-11-09 -> 445.69
386. 2023-11-10 -> 438.61
387. 2023-11-13 -> 441.44
388. 2023-11-14 -> 441.44
389. 2023-11-15 -> 430.13
390. 2023-11-16 -> 445.69
391. 2023-11-17 -> 461.25
392. 2023-11-20 -> 435.78
393. 2023-11-21 -> 425.88
394. 2023-11-22 -> 427.3
395. 2023-11-23 -> 427.3
396. 2023-11-24 -> 434.37
397. 2023-11-27 -> 438.61
398. 2023-11-28 -> 425.88
399. 2023-11-29 -> 420.22
400. 2023-11-30 -> 396.17
401. 2023-12-01 -> 396.17
402. 2023-12-04 -> 363.63
403. 2023-12-05 -> 350.89
404. 2023-12-06 -> 350.89
405. 2023-12-07 -> 348.06
406. 2023-12-08 -> 359.38
407. 2023-12-11 -> 420.22
408. 2023-12-12 -> 410.32
409. 2023-12-13 -> 382.02
410. 2023-12-14 -> 379.19
411. 2023-12-15 -> 406.07
412. 2023-12-18 -> 390.51
413. 2023-12-19 -> 390.51
414. 2023-12-20 -> 389.09
415. 2023-12-21 -> 379.19
416. 2023-12-22 -> 382.02
417. 2023-12-27 -> 403.24
418. 2023-12-28 -> 557.46
419. 2023-12-29 -> 523.51
420. 2024-01-02 -> 472.57
421. 2024-01-03 -> 502.28
422. 2024-01-04 -> 529.17
423. 2024-01-05 -> 512.19
424. 2024-01-08 -> 509.36
425. 2024-01-09 -> 509.36
426. 2024-01-10 -> 476.82
427. 2024-01-11 -> 466.91
428. 2024-01-12 -> 438.61
429. 2024-01-15 -> 475.4
430. 2024-01-16 -> 464.08
431. 2024-01-17 -> 488.14
432. 2024-01-18 -> 483.89
433. 2024-01-19 -> 465.5
434. 2024-01-22 -> 468.33
435. 2024-01-23 -> 458.42
436. 2024-01-24 -> 458.42
437. 2024-01-25 -> 471.16
438. 2024-01-26 -> 466.91
439. 2024-01-29 -> 475.4
440. 2024-01-30 -> 462.67
441. 2024-01-31 -> 445.69
442. 2024-02-01 -> 458.42
443. 2024-02-02 -> 421.64
444. 2024-02-05 -> 401.83
445. 2024-02-06 -> 373.53
446. 2024-02-07 -> 359.38
447. 2024-02-08 -> 363.63
448. 2024-02-09 -> 352.31
449. 2024-02-12 -> 355.14
450. 2024-02-13 -> 356.55
451. 2024-02-14 -> 352.31
452. 2024-02-15 -> 346.65
453. 2024-02-16 -> 365.04
454. 2024-02-19 -> 345.23
455. 2024-02-20 -> 328.25
456. 2024-02-21 -> 314.1
457. 2024-02-22 -> 316.93
458. 2024-02-23 -> 309.86
459. 2024-02-26 -> 309.86
460. 2024-02-27 -> 294.3
461. 2024-02-28 -> 315.52
462. 2024-02-29 -> 294.3
463. 2024-03-01 -> 298.54
464. 2024-03-04 -> 304.2
465. 2024-03-05 -> 319.76
466. 2024-03-06 -> 314.1
467. 2024-03-07 -> 299.96
468. 2024-03-08 -> 295.71
469. 2024-03-11 -> 302.79
470. 2024-03-12 -> 299.96
471. 2024-03-13 -> 309.86
472. 2024-03-14 -> 308.44
473. 2024-03-15 -> 304.2
474. 2024-03-18 -> 312.69
475. 2024-03-19 -> 326.84
476. 2024-03-20 -> 314.1
477. 2024-03-21 -> 314.1
478. 2024-03-22 -> 302.79
479. 2024-03-25 -> 291.47
480. 2024-03-26 -> 299.96
481. 2024-03-27 -> 304.2
482. 2024-03-28 -> 302.79
483. 2024-04-02 -> 302.08
484. 2024-04-03 -> 297.13
485. 2024-04-04 -> 302.79
486. 2024-04-05 -> 302.79
487. 2024-04-08 -> 299.25
488. 2024-04-09 -> 303.49
489. 2024-04-10 -> 299.96
490. 2024-04-11 -> 299.96
491. 2024-04-12 -> 297.83
492. 2024-04-15 -> 293.59
493. 2024-04-16 -> 294.3
494. 2024-04-17 -> 292.88
495. 2024-04-18 -> 288.64
496. 2024-04-19 -> 292.17
497. 2024-04-22 -> 294.3
498. 2024-04-23 -> 282.98
499. 2024-04-24 -> 284.39
500. 2024-04-25 -> 282.69
501. 2024-04-26 -> 466.2
502. 2024-04-29 -> 411.73
503. 2024-04-30 -> 367.16
504. 2024-05-02 -> 361.5
505. 2024-05-03 -> 348.06
506. 2024-05-06 -> 316.93
507. 2024-05-07 -> 333.21
508. 2024-05-08 -> 328.25
509. 2024-05-10 -> 321.18
510. 2024-05-13 -> 324.01
511. 2024-05-14 -> 326.84
512. 2024-05-15 -> 316.93
513. 2024-05-16 -> 311.27
514. 2024-05-17 -> 308.44
515. 2024-05-20 -> 299.96
516. 2024-05-21 -> 292.88
517. 2024-05-22 -> 304.2
518. 2024-05-23 -> 320.47
519. 2024-05-24 -> 333.91
520. 2024-05-27 -> 343.82
521. 2024-05-28 -> 363.63
522. 2024-05-29 -> 341.69
523. 2024-05-30 -> 346.65
524. 2024-05-31 -> 345.23
525. 2024-06-03 -> 375.65
526. 2024-06-04 -> 360.09
527. 2024-06-05 -> 360.8
528. 2024-06-07 -> 358.67
529. 2024-06-10 -> 387.68
530. 2024-06-11 -> 538.36
531. 2024-06-12 -> 638.11
532. 2024-06-13 -> 556.76
533. 2024-06-14 -> 499.45
534. 2024-06-17 -> 461.96
535. 2024-06-18 -> 498.04
536. 2024-06-19 -> 529.17
537. 2024-06-20 -> 558.88
538. 2024-06-24 -> 523.51
539. 2024-06-25 -> 523.51
540. 2024-06-26 -> 507.24
541. 2024-06-27 -> 540.49
542. 2024-06-28 -> 581.52
543. 2024-07-01 -> 559.59
544. 2024-07-02 -> 562.42
545. 2024-07-03 -> 556.05
546. 2024-07-04 -> 575.15
547. 2024-07-05 -> 563.83
548. 2024-07-08 -> 569.49
549. 2024-07-09 -> 552.51
550. 2024-07-10 -> 577.98
551. 2024-07-11 -> 503.7
552. 2024-07-12 -> 484.6
553. 2024-07-15 -> 503.7
554. 2024-07-16 -> 508.65
555. 2024-07-17 -> 504.41
556. 2024-07-18 -> 469.74
557. 2024-07-19 -> 489.55
558. 2024-07-22 -> 503.7
559. 2024-07-23 -> 503.7
560. 2024-07-24 -> 499.45
561. 2024-07-25 -> 490.97
562. 2024-07-26 -> 506.53
563. 2024-07-29 -> 494.5
564. 2024-07-30 -> 492.38
565. 2024-07-31 -> 502.99
566. 2024-08-01 -> 490.97
567. 2024-08-02 -> 475.4
568. 2024-08-05 -> 465.5
569. 2024-08-06 -> 488.84
570. 2024-08-07 -> 491.67
571. 2024-08-08 -> 477.52
572. 2024-08-09 -> 471.86
573. 2024-08-12 -> 478.23
574. 2024-08-13 -> 478.23
575. 2024-08-14 -> 479.65
576. 2024-08-15 -> 478.23
577. 2024-08-16 -> 462.67
578. 2024-08-19 -> 461.25
579. 2024-08-20 -> 453.47
580. 2024-08-21 -> 464.79
581. 2024-08-22 -> 481.77
582. 2024-08-23 -> 489.55
583. 2024-08-26 -> 524.21
584. 2024-08-27 -> 565.25
585. 2024-08-28 -> 551.81
586. 2024-08-29 -> 533.41
587. 2024-08-30 -> 533.41
588. 2024-09-02 -> 514.31
589. 2024-09-03 -> 496.62
590. 2024-09-04 -> 477.52
591. 2024-09-05 -> 472.57
592. 2024-09-06 -> 473.99
593. 2024-09-09 -> 479.65
594. 2024-09-10 -> 483.89
595. 2024-09-11 -> 473.99
596. 2024-09-12 -> 476.82
597. 2024-09-13 -> 473.99
598. 2024-09-16 -> 470.45
599. 2024-09-17 -> 466.2
600. 2024-09-18 -> 437.2
601. 2024-09-19 -> 421.64
602. 2024-09-20 -> 415.98
603. 2024-09-23 -> 408.19
604. 2024-09-24 -> 403.95
605. 2024-09-25 -> 393.34
606. 2024-09-26 -> 389.09
607. 2024-09-27 -> 413.15
608. 2024-09-30 -> 413.15
609. 2024-10-01 -> 399.71
610. 2024-10-02 -> 389.8
611. 2024-10-03 -> 369.29
612. 2024-10-04 -> 389.09
613. 2024-10-07 -> 392.63
614. 2024-10-08 -> 389.8
615. 2024-10-09 -> 391.22
616. 2024-10-10 -> 378.48
617. 2024-10-11 -> 372.11
618. 2024-10-14 -> 370.7
619. 2024-10-15 -> 370.7
620. 2024-10-16 -> 373.53
621. 2024-10-17 -> 357.97
622. 2024-10-18 -> 350.89
623. 2024-10-21 -> 341.69
624. 2024-10-22 -> 333.91
625. 2024-10-23 -> 318.35
626. 2024-10-24 -> 343.11
627. 2024-10-25 -> 343.11
628. 2024-10-28 -> 353.72
629. 2024-10-29 -> 374.94
630. 2024-10-30 -> 363.63
631. 2024-10-31 -> 354.43
632. 2024-11-01 -> 349.48
633. 2024-11-04 -> 355.14
634. 2024-11-05 -> 282.98
635. 2024-11-06 -> 290.76
636. 2024-11-07 -> 270.24
637. 2024-11-08 -> 248.74
638. 2024-11-11 -> 211.67
639. 2024-11-12 -> 196.39
640. 2024-11-13 -> 158.47
641. 2024-11-14 -> 161.01
642. 2024-11-15 -> 168.09
643. 2024-11-18 -> 160.73
644. 2024-11-19 -> 159.6
645. 2024-11-20 -> 154.51
646. 2024-11-21 -> 155.64
647. 2024-11-22 -> 157.05
648. 2024-11-25 -> 159.32
649. 2024-11-26 -> 166.96
650. 2024-11-27 -> 166.96
651. 2024-11-28 -> 166.39
652. 2024-11-29 -> 166.96
653. 2024-12-02 -> 174.6
654. 2024-12-03 -> 170.35
655. 2024-12-04 -> 168.65
656. 2024-12-05 -> 167.52
657. 2024-12-06 -> 172.62
658. 2024-12-09 -> 159.03
659. 2024-12-10 -> 154.79
660. 2024-12-11 -> 153.09
661. 2024-12-12 -> 153.09
662. 2024-12-13 -> 148.28
663. 2024-12-16 -> 145.73
664. 2024-12-17 -> 139.93
665. 2024-12-18 -> 137.67
666. 2024-12-19 -> 122.25
667. 2024-12-20 -> 108.8
668. 2024-12-23 -> 96.35
669. 2024-12-27 -> 95.08
670. 2024-12-30 -> 97.63
671. 2025-01-02 -> 101.45
672. 2025-01-03 -> 124.23
673. 2025-01-07 -> 63.53
674. 2025-01-08 -> 56.95
675. 2025-01-09 -> 55.18
676. 2025-01-10 -> 59.35
677. 2025-01-13 -> 127.6
678. 2025-01-14 -> 500
679. 2025-01-15 -> 428.5
680. 2025-01-16 -> 374.5
681. 2025-01-17 -> 275
682. 2025-01-20 -> 280
683. 2025-01-21 -> 344
684. 2025-01-22 -> 320.5
685. 2025-01-23 -> 298
686. 2025-01-24 -> 301
687. 2025-01-27 -> 386
688. 2025-01-28 -> 354
689. 2025-01-29 -> 320.5
690. 2025-01-30 -> 311.5
691. 2025-01-31 -> 330
692. 2025-02-03 -> 316
693. 2025-02-04 -> 339
694. 2025-02-05 -> 435
695. 2025-02-06 -> 423
696. 2025-02-07 -> 384
697. 2025-02-10 -> 409
698. 2025-02-11 -> 411.5
699. 2025-02-12 -> 401
700. 2025-02-13 -> 381
701. 2025-02-14 -> 385.5
702. 2025-02-17 -> 380
703. 2025-02-18 -> 370
704. 2025-02-19 -> 350
705. 2025-02-20 -> 320
706. 2025-02-21 -> 57.8
707. 2025-02-24 -> 56.9
708. 2025-02-25 -> 55
709. 2025-02-26 -> 58.4
710. 2025-02-27 -> 59
711. 2025-02-28 -> 56
712. 2025-03-03 -> 49.6
713. 2025-03-04 -> 45.3
714. 2025-03-05 -> 46.8
715. 2025-03-06 -> 44.4
716. 2025-03-07 -> 41.5
717. 2025-03-10 -> 43.5
718. 2025-03-11 -> 40.3
719. 2025-03-12 -> 36.9
720. 2025-03-13 -> 37.8
721. 2025-03-14 -> 39.2
722. 2025-03-17 -> 40.8
723. 2025-03-18 -> 37.2
724. 2025-03-19 -> 39.4
725. 2025-03-20 -> 41.1
726. 2025-03-21 -> 43.2
727. 2025-03-24 -> 43.2
728. 2025-03-25 -> 44
729. 2025-03-26 -> 41.6
730. 2025-03-27 -> 43.5
731. 2025-03-28 -> 43.2
732. 2025-03-31 -> 42.6
733. 2025-04-01 -> 40.8
734. 2025-04-02 -> 39.3
735. 2025-04-03 -> 37.7
736. 2025-04-04 -> 35.6
737. 2025-04-07 -> 31.9
738. 2025-04-08 -> 37.4
739. 2025-04-09 -> 36.5
740. 2025-04-10 -> 39.3
741. 2025-04-11 -> 47.8
742. 2025-04-14 -> 43.5
743. 2025-04-15 -> 43.4
744. 2025-04-16 -> 41.7
745. 2025-04-17 -> 40.9
746. 2025-04-22 -> 35
747. 2025-04-23 -> 38
748. 2025-04-24 -> 39.9
749. 2025-04-25 -> 38
750. 2025-04-28 -> 38
751. 2025-04-29 -> 36.1
752. 2025-04-30 -> 36
753. 2025-05-02 -> 35.5
754. 2025-05-05 -> 36
755. 2025-05-06 -> 37.5
756. 2025-05-07 -> 38
757. 2025-05-08 -> 40.5
758. 2025-05-09 -> 40.9
759. 2025-05-12 -> 42.5
760. 2025-05-13 -> 44
761. 2025-05-14 -> 45.5
762. 2025-05-15 -> 46
763. 2025-05-16 -> 45.3
764. 2025-05-19 -> 45.9
765. 2025-05-20 -> 50.6
766. 2025-05-21 -> 48.5
767. 2025-05-22 -> 48.2
768. 2025-05-23 -> 48
769. 2025-05-26 -> 47.4
770. 2025-05-27 -> 46.3
771. 2025-05-28 -> 45.1
772. 2025-05-30 -> 46.1
773. 2025-06-02 -> 46.1
774. 2025-06-03 -> 46.5
775. 2025-06-04 -> 48.9
776. 2025-06-05 -> 48.4
777. 2025-06-09 -> 45
778. 2025-06-10 -> 44
779. 2025-06-11 -> 45
780. 2025-06-12 -> 46.7
781. 2025-06-13 -> 45.4
782. 2025-06-16 -> 47.6
783. 2025-06-17 -> 50.2
784. 2025-06-18 -> 52.9
785. 2025-06-19 -> 57
786. 2025-06-23 -> 50.9
787. 2025-06-24 -> 52
788. 2025-06-25 -> 53
789. 2025-06-26 -> 54.5
790. 2025-06-27 -> 55.3
791. 2025-06-30 -> 54.6
792. 2025-07-01 -> 56.8
793. 2025-07-02 -> 61.7
794. 2025-07-03 -> 75.9
795. 2025-07-04 -> 74.3
796. 2025-07-07 -> 64.1
797. 2025-07-08 -> 65.5
798. 2025-07-09 -> 66.6
799. 2025-07-10 -> 63.3
800. 2025-07-11 -> 59.1
801. 2025-07-14 -> 59.6
802. 2025-07-15 -> 57.8
803. 2025-07-16 -> 60.8
804. 2025-07-17 -> 61
805. 2025-07-18 -> 60
806. 2025-07-21 -> 56.8
807. 2025-07-22 -> 51.6
808. 2025-07-23 -> 47.3
809. 2025-07-24 -> 47.3
810. 2025-07-25 -> 48.8
811. 2025-07-28 -> 48.9
812. 2025-07-29 -> 56.2
813. 2025-07-30 -> 56
814. 2025-07-31 -> 56
815. 2025-08-01 -> 53.4
816. 2025-08-04 -> 53
817. 2025-08-05 -> 54
818. 2025-08-06 -> 53.4
819. 2025-08-07 -> 53
820. 2025-08-08 -> 54.2
821. 2025-08-11 -> 53.8
822. 2025-08-12 -> 53.2
823. 2025-08-13 -> 52.2
824. 2025-08-14 -> 51.4
825. 2025-08-15 -> 52.2
826. 2025-08-18 -> 53
827. 2025-08-19 -> 51.8
828. 2025-08-20 -> 51.8
829. 2025-08-21 -> 50.6
830. 2025-08-22 -> 50.8
831. 2025-08-25 -> 50.4
832. 2025-08-26 -> 51.78
833. 2025-08-27 -> 50.37
834. 2025-08-28 -> 50.5
835. 2025-08-29 -> 49.42
836. 2025-09-01 -> 50
837. 2025-09-02 -> 49.3
838. 2025-09-03 -> 49.69
839. 2025-09-04 -> 49.84
840. 2025-09-05 -> 48.49
841. 2025-09-08 -> 50.98
842. 2025-09-09 -> 47.62
843. 2025-09-10 -> 45.19
844. 2025-09-11 -> 40
845. 2025-09-12 -> 39.6
846. 2025-09-15 -> 38.5
847. 2025-09-16 -> 37.67
848. 2025-09-17 -> 37.29
849. 2025-09-18 -> 29.3
850. 2025-09-19 -> 29.5
851. 2025-09-22 -> 29.89
852. 2025-09-23 -> 29.84
853. 2025-09-24 -> 30
854. 2025-09-25 -> 29.52
855. 2025-09-26 -> 29.5
856. 2025-09-29 -> 29.57
857. 2025-09-30 -> 28.65
858. 2025-10-01 -> 28.65
859. 2025-10-02 -> 28.07
860. 2025-10-03 -> 28
861. 2025-10-06 -> 28.26
862. 2025-10-07 -> 28.8
863. 2025-10-08 -> 27.77
864. 2025-10-09 -> 28.52
865. 2025-10-10 -> 28
866. 2025-10-13 -> 26.08
867. 2025-10-14 -> 27.21
868. 2025-10-15 -> 26.79
869. 2025-10-16 -> 26.29
870. 2025-10-17 -> 26.52
871. 2025-10-20 -> 25.96
872. 2025-10-21 -> 25.92
873. 2025-10-22 -> 25.19
874. 2025-10-23 -> 25.16
875. 2025-10-24 -> 25.46
876. 2025-10-27 -> 24.85
877. 2025-10-28 -> 24.96
878. 2025-10-29 -> 24.74
879. 2025-10-30 -> 25.07
880. 2025-10-31 -> 25.05
881. 2025-11-03 -> 25.2
882. 2025-11-04 -> 25.23
883. 2025-11-05 -> 25
884. 2025-11-06 -> 24.86
885. 2025-11-07 -> 24.63
886. 2025-11-10 -> 24
887. 2025-11-11 -> 25.27
888. 2025-11-12 -> 24.93
889. 2025-11-13 -> 25.8
890. 2025-11-14 -> 25.12
891. 2025-11-17 -> 25.82
892. 2025-11-18 -> 26.06
893. 2025-11-19 -> 25.9
894. 2025-11-20 -> 25.59
895. 2025-11-21 -> 25.42
896. 2025-11-24 -> 24.95
897. 2025-11-25 -> 25
898. 2025-11-26 -> 24.43
899. 2025-11-27 -> 24.55
900. 2025-11-28 -> 25
901. 2025-12-01 -> 24.84
902. 2025-12-02 -> 24.9
903. 2025-12-03 -> 24.17
904. 2025-12-04 -> 24.36
905. 2025-12-05 -> 24.56
906. 2025-12-08 -> 24.09
907. 2025-12-09 -> 24.09
908. 2025-12-10 -> 23.8
909. 2025-12-11 -> 23.6
910. 2025-12-12 -> 22.5
911. 2025-12-15 -> 21.57
912. 2025-12-16 -> 20.81
913. 2025-12-17 -> 21.52
914. 2025-12-18 -> 21.74
915. 2025-12-19 -> 21.38
916. 2025-12-22 -> 22
917. 2025-12-23 -> 22.36
918. 2025-12-29 -> 24.75
919. 2025-12-30 -> 24.94
920. 2026-01-02 -> 29
921. 2026-01-05 -> 33.15
922. 2026-01-07 -> 30.11
923. 2026-01-08 -> 28
924. 2026-01-09 -> 27.22
925. 2026-01-12 -> 26.75
926. 2026-01-13 -> 25.7
927. 2026-01-14 -> 26.19
928. 2026-01-15 -> 26.8
929. 2026-01-16 -> 27.05
930. 2026-01-19 -> 26.5
931. 2026-01-20 -> 27
932. 2026-01-21 -> 27.46
933. 2026-01-22 -> 27
934. 2026-01-23 -> 26.96
935. 2026-01-26 -> 27.42
936. 2026-01-27 -> 27.42
937. 2026-01-28 -> 26.5
938. 2026-01-29 -> 26
939. 2026-01-30 -> 26
940. 2026-02-02 -> 28
941. 2026-02-03 -> 25.83
942. 2026-02-04 -> 24.1
943. 2026-02-05 -> 23.8
944. 2026-02-06 -> 25.6
945. 2026-02-09 -> 24.41
946. 2026-02-10 -> 24.5
947. 2026-02-11 -> 24.3
948. 2026-02-12 -> 24.1
949. 2026-02-13 -> 24.13
950. 2026-02-16 -> 24.17
951. 2026-02-17 -> 23.58
952. 2026-02-18 -> 23.39
953. 2026-02-19 -> 25.2
954. 2026-02-20 -> 23.57
955. 2026-02-23 -> 22.97
956. 2026-02-24 -> 24.2
957. 2026-02-25 -> 23.89
958. 2026-02-26 -> 23.5
959. 2026-02-27 -> 24.58
960. 2026-03-02 -> 24.47
961. 2026-03-03 -> 23.25
962. 2026-03-04 -> 23.5
963. 2026-03-05 -> 23.27
964. 2026-03-06 -> 23.3
965. 2026-03-09 -> 23.26
966. 2026-03-10 -> 23.27
967. 2026-03-11 -> 23.4
968. 2026-03-12 -> 23.33
969. 2026-03-13 -> 22.53
970. 2026-03-16 -> 21.95
971. 2026-03-17 -> 22
972. 2026-03-18 -> 22.73
973. 2026-03-19 -> 23.21
974. 2026-03-20 -> 22.26
975. 2026-03-23 -> 21.6
976. 2026-03-24 -> 22
977. 2026-03-25 -> 22.33
978. 2026-03-26 -> 23.07
979. 2026-03-27 -> 23
980. 2026-03-30 -> 22.9
981. 2026-03-31 -> 22.5
982. 2026-04-01 -> 23.94
983. 2026-04-02 -> 23.52
984. 2026-04-07 -> 24
985. 2026-04-08 -> 23.4
986. 2026-04-09 -> 21.9
987. 2026-04-10 -> 22
988. 2026-04-13 -> 20.9
989. 2026-04-14 -> 21.2
990. 2026-04-15 -> 21.7
991. 2026-04-16 -> 21.1
992. 2026-04-17 -> 21.5
993. 2026-04-20 -> 21.8
994. 2026-04-21 -> 21.1
995. 2026-04-22 -> 21
996. 2026-04-23 -> 20.6
997. 2026-04-24 -> 20.5
998. 2026-04-27 -> 19.3
999. 2026-04-28 -> 19.15
1000. 2026-04-29 -> 18.05
1001. 2026-04-30 -> 16.9
1002. 2026-05-04 -> 16.75
1003. 2026-05-05 -> 16.25
1004. 2026-05-06 -> 16.35
1005. 2026-05-07 -> 16.35
1006. 2026-05-08 -> 15.9
1007. 2026-05-11 -> 15.5
1008. 2026-05-12 -> 15.45
1009. 2026-05-13 -> 14.85
1010. 2026-05-15 -> 16.3
1011. 2026-05-18 -> 15.9
1012. 2026-05-19 -> 17.35
1013. 2026-05-20 -> 17.35
1014. 2026-05-21 -> 17.5
1015. 2026-05-22 -> 16.9
1016. 2026-05-25 -> 18.3
1017. 2026-05-26 -> 17.85
1018. 2026-05-27 -> 18.4
1019. 2026-05-28 -> 18.2
1020. 2026-05-29 -> 18.4
1021. 2026-06-01 -> 19.25
1022. 2026-06-02 -> 19.25
1023. 2026-06-03 -> 19
1024. 2026-06-04 -> 19.2
1025. 2026-06-05 -> 20.2
1026. 2026-06-08 -> 19.4