Ascelia Pharma (ACE.ST)
Genomsöktes förra gången: 2026-06-09 07:53:14
Från 2022-05-06 till 2026-06-09
1. 2022-05-06 -> 20.8
2. 2022-05-09 -> 20.4
3. 2022-05-10 -> 20.9
4. 2022-05-11 -> 20.25
5. 2022-05-12 -> 19.76
6. 2022-05-13 -> 20.05
7. 2022-05-16 -> 20.2
8. 2022-05-17 -> 20.35
9. 2022-05-18 -> 19.72
10. 2022-05-19 -> 20.5
11. 2022-05-20 -> 20.55
12. 2022-05-23 -> 20.3
13. 2022-05-24 -> 20.15
14. 2022-05-25 -> 20.2
15. 2022-05-27 -> 21.35
16. 2022-05-30 -> 21
17. 2022-05-31 -> 20.5
18. 2022-06-01 -> 20.35
19. 2022-06-02 -> 20.6
20. 2022-06-03 -> 20.85
21. 2022-06-07 -> 20.85
22. 2022-06-08 -> 21
23. 2022-06-09 -> 21.2
24. 2022-06-10 -> 20.75
25. 2022-06-13 -> 20.55
26. 2022-06-14 -> 20.2
27. 2022-06-15 -> 19.9
28. 2022-06-16 -> 19.5
29. 2022-06-17 -> 20
30. 2022-06-20 -> 20.4
31. 2022-06-21 -> 20.8
32. 2022-06-22 -> 20.6
33. 2022-06-23 -> 20.6
34. 2022-06-27 -> 21
35. 2022-06-28 -> 21.4
36. 2022-06-29 -> 20.95
37. 2022-06-30 -> 20.15
38. 2022-07-01 -> 20.65
39. 2022-07-04 -> 20.75
40. 2022-07-05 -> 20.45
41. 2022-07-06 -> 20.75
42. 2022-07-07 -> 20.7
43. 2022-07-08 -> 20.5
44. 2022-07-11 -> 21.3
45. 2022-07-12 -> 21.1
46. 2022-07-13 -> 20.9
47. 2022-07-14 -> 20.65
48. 2022-07-15 -> 20.7
49. 2022-07-18 -> 20.55
50. 2022-07-19 -> 20.9
51. 2022-07-20 -> 20.95
52. 2022-07-21 -> 20.75
53. 2022-07-22 -> 21.4
54. 2022-07-25 -> 21.55
55. 2022-07-26 -> 21.5
56. 2022-07-27 -> 21.5
57. 2022-07-28 -> 21.4
58. 2022-07-29 -> 21.45
59. 2022-08-01 -> 22
60. 2022-08-02 -> 23
61. 2022-08-03 -> 23.5
62. 2022-08-04 -> 23.7
63. 2022-08-05 -> 24.2
64. 2022-08-08 -> 23.7
65. 2022-08-09 -> 23.55
66. 2022-08-10 -> 23.55
67. 2022-08-11 -> 23.4
68. 2022-08-12 -> 23.5
69. 2022-08-15 -> 22.5
70. 2022-08-16 -> 22.35
71. 2022-08-17 -> 22.6
72. 2022-08-18 -> 22
73. 2022-08-19 -> 21.85
74. 2022-08-22 -> 21.9
75. 2022-08-23 -> 21.8
76. 2022-08-24 -> 21.65
77. 2022-08-25 -> 21
78. 2022-08-26 -> 20.65
79. 2022-08-29 -> 20.25
80. 2022-08-30 -> 19.98
81. 2022-08-31 -> 20
82. 2022-09-01 -> 19.98
83. 2022-09-02 -> 20.35
84. 2022-09-05 -> 20.05
85. 2022-09-06 -> 20
86. 2022-09-07 -> 19.98
87. 2022-09-08 -> 19.9
88. 2022-09-09 -> 19.88
89. 2022-09-12 -> 19.32
90. 2022-09-13 -> 19.3
91. 2022-09-14 -> 19.48
92. 2022-09-15 -> 19.6
93. 2022-09-16 -> 19.48
94. 2022-09-19 -> 19.42
95. 2022-09-20 -> 19.22
96. 2022-09-21 -> 19
97. 2022-09-22 -> 18.22
98. 2022-09-23 -> 18.22
99. 2022-09-26 -> 18.46
100. 2022-09-27 -> 17.8
101. 2022-09-28 -> 18.88
102. 2022-09-29 -> 18.48
103. 2022-09-30 -> 18.84
104. 2022-10-03 -> 18.5
105. 2022-10-04 -> 18.98
106. 2022-10-05 -> 18.56
107. 2022-10-06 -> 18.4
108. 2022-10-07 -> 18.88
109. 2022-10-10 -> 18.74
110. 2022-10-11 -> 18.5
111. 2022-10-12 -> 18.5
112. 2022-10-13 -> 18.12
113. 2022-10-14 -> 18.16
114. 2022-10-17 -> 19.22
115. 2022-10-18 -> 19.18
116. 2022-10-19 -> 18.78
117. 2022-10-20 -> 18
118. 2022-10-21 -> 18.18
119. 2022-10-24 -> 18.04
120. 2022-10-25 -> 17.92
121. 2022-10-26 -> 18.48
122. 2022-10-27 -> 19
123. 2022-10-28 -> 19.4
124. 2022-10-31 -> 18.84
125. 2022-11-01 -> 18.4
126. 2022-11-02 -> 20.4
127. 2022-11-03 -> 20.5
128. 2022-11-04 -> 22.7
129. 2022-11-07 -> 23.6
130. 2022-11-08 -> 24.4
131. 2022-11-09 -> 23.65
132. 2022-11-10 -> 23.5
133. 2022-11-11 -> 23.3
134. 2022-11-14 -> 24
135. 2022-11-15 -> 24.5
136. 2022-11-16 -> 25.35
137. 2022-11-17 -> 24.95
138. 2022-11-18 -> 25.15
139. 2022-11-21 -> 25.25
140. 2022-11-22 -> 25.25
141. 2022-11-23 -> 25.2
142. 2022-11-24 -> 25.25
143. 2022-11-25 -> 25.2
144. 2022-11-28 -> 24.9
145. 2022-11-29 -> 24.95
146. 2022-11-30 -> 25.35
147. 2022-12-01 -> 25.25
148. 2022-12-02 -> 25.25
149. 2022-12-05 -> 26.9
150. 2022-12-06 -> 17.2
151. 2022-12-07 -> 15.84
152. 2022-12-08 -> 16
153. 2022-12-09 -> 15.88
154. 2022-12-12 -> 15.48
155. 2022-12-13 -> 15.14
156. 2022-12-14 -> 15.08
157. 2022-12-15 -> 14.8
158. 2022-12-16 -> 14.4
159. 2022-12-19 -> 14.08
160. 2022-12-20 -> 13.8
161. 2022-12-21 -> 13.86
162. 2022-12-22 -> 14.62
163. 2022-12-23 -> 14.48
164. 2022-12-27 -> 13.94
165. 2022-12-28 -> 13.62
166. 2022-12-29 -> 13.98
167. 2022-12-30 -> 14.94
168. 2023-01-02 -> 15.26
169. 2023-01-03 -> 14.8
170. 2023-01-04 -> 14.1
171. 2023-01-05 -> 14.04
172. 2023-01-09 -> 14.3
173. 2023-01-10 -> 14.24
174. 2023-01-11 -> 14.22
175. 2023-01-12 -> 14.32
176. 2023-01-13 -> 14.3
177. 2023-01-16 -> 14.34
178. 2023-01-17 -> 14.16
179. 2023-01-18 -> 14.04
180. 2023-01-19 -> 13.86
181. 2023-01-20 -> 14.08
182. 2023-01-23 -> 14.16
183. 2023-01-24 -> 14.02
184. 2023-01-25 -> 13.98
185. 2023-01-26 -> 14.2
186. 2023-01-27 -> 14.9
187. 2023-01-30 -> 14.68
188. 2023-01-31 -> 14.5
189. 2023-02-01 -> 14.3
190. 2023-02-02 -> 14.5
191. 2023-02-03 -> 14.2
192. 2023-02-06 -> 14.1
193. 2023-02-07 -> 14.26
194. 2023-02-08 -> 14.08
195. 2023-02-09 -> 14.1
196. 2023-02-10 -> 14.18
197. 2023-02-13 -> 14.3
198. 2023-02-14 -> 14.76
199. 2023-02-15 -> 15
200. 2023-02-16 -> 15.5
201. 2023-02-17 -> 17
202. 2023-02-20 -> 17.12
203. 2023-02-21 -> 16.8
204. 2023-02-22 -> 17.88
205. 2023-02-23 -> 17.8
206. 2023-02-24 -> 17.5
207. 2023-02-27 -> 16.82
208. 2023-02-28 -> 16.36
209. 2023-03-01 -> 16.3
210. 2023-03-02 -> 16.48
211. 2023-03-03 -> 16.88
212. 2023-03-06 -> 16.66
213. 2023-03-07 -> 16.6
214. 2023-03-08 -> 16.4
215. 2023-03-09 -> 16.42
216. 2023-03-10 -> 16
217. 2023-03-13 -> 15.7
218. 2023-03-14 -> 16.4
219. 2023-03-15 -> 15.98
220. 2023-03-16 -> 16.26
221. 2023-03-17 -> 16.3
222. 2023-03-20 -> 15.94
223. 2023-03-21 -> 16.28
224. 2023-03-22 -> 16.12
225. 2023-03-23 -> 16
226. 2023-03-24 -> 16.08
227. 2023-03-27 -> 15.66
228. 2023-03-28 -> 14.88
229. 2023-03-29 -> 14.9
230. 2023-03-30 -> 15.36
231. 2023-03-31 -> 14.8
232. 2023-04-03 -> 14.58
233. 2023-04-04 -> 14.48
234. 2023-04-05 -> 14.6
235. 2023-04-06 -> 14.58
236. 2023-04-11 -> 14.44
237. 2023-04-12 -> 14.28
238. 2023-04-13 -> 14.4
239. 2023-04-14 -> 14.2
240. 2023-04-17 -> 14.26
241. 2023-04-18 -> 14.36
242. 2023-04-19 -> 14.16
243. 2023-04-20 -> 14.2
244. 2023-04-21 -> 14.22
245. 2023-04-24 -> 14.62
246. 2023-04-25 -> 14.5
247. 2023-04-26 -> 14.98
248. 2023-04-27 -> 14.52
249. 2023-04-28 -> 14.22
250. 2023-05-02 -> 14.14
251. 2023-05-03 -> 13.88
252. 2023-05-04 -> 14.34
253. 2023-05-05 -> 14.78
254. 2023-05-08 -> 14.98
255. 2023-05-09 -> 15.26
256. 2023-05-10 -> 15.54
257. 2023-05-11 -> 15.3
258. 2023-05-12 -> 15
259. 2023-05-15 -> 15.3
260. 2023-05-16 -> 15.5
261. 2023-05-17 -> 15.78
262. 2023-05-19 -> 15.5
263. 2023-05-22 -> 15.38
264. 2023-05-23 -> 14.94
265. 2023-05-24 -> 15.02
266. 2023-05-25 -> 16.5
267. 2023-05-26 -> 16.96
268. 2023-05-29 -> 16.84
269. 2023-05-30 -> 16.72
270. 2023-05-31 -> 16.56
271. 2023-06-01 -> 16.42
272. 2023-06-02 -> 16.38
273. 2023-06-05 -> 16
274. 2023-06-07 -> 16.6
275. 2023-06-08 -> 16.48
276. 2023-06-09 -> 16
277. 2023-06-12 -> 16.18
278. 2023-06-13 -> 16.12
279. 2023-06-14 -> 16.5
280. 2023-06-15 -> 16
281. 2023-06-16 -> 16
282. 2023-06-19 -> 15.78
283. 2023-06-20 -> 16
284. 2023-06-21 -> 16.08
285. 2023-06-22 -> 16.24
286. 2023-06-26 -> 16.28
287. 2023-06-27 -> 16.38
288. 2023-06-28 -> 16.54
289. 2023-06-29 -> 16.7
290. 2023-06-30 -> 16.78
291. 2023-07-03 -> 16.14
292. 2023-07-04 -> 14.34
293. 2023-07-05 -> 14.24
294. 2023-07-06 -> 14
295. 2023-07-07 -> 13.9
296. 2023-07-10 -> 13.38
297. 2023-07-11 -> 13.56
298. 2023-07-12 -> 13.5
299. 2023-07-13 -> 14.52
300. 2023-07-14 -> 15.28
301. 2023-07-17 -> 15.8
302. 2023-07-18 -> 15.8
303. 2023-07-19 -> 15
304. 2023-07-20 -> 15.34
305. 2023-07-21 -> 15.4
306. 2023-07-24 -> 15.62
307. 2023-07-25 -> 15.7
308. 2023-07-26 -> 15.98
309. 2023-07-27 -> 16.1
310. 2023-07-28 -> 16.16
311. 2023-07-31 -> 16.38
312. 2023-08-01 -> 16.36
313. 2023-08-02 -> 16.38
314. 2023-08-03 -> 15.28
315. 2023-08-04 -> 15.72
316. 2023-08-07 -> 16.24
317. 2023-08-08 -> 4.78
318. 2023-08-09 -> 4.61
319. 2023-08-10 -> 4.55
320. 2023-08-11 -> 4.06
321. 2023-08-14 -> 4.1
322. 2023-08-15 -> 3.98
323. 2023-08-16 -> 3.63
324. 2023-08-17 -> 3.46
325. 2023-08-18 -> 3.27
326. 2023-08-21 -> 3.74
327. 2023-08-22 -> 4.01
328. 2023-08-23 -> 4.15
329. 2023-08-24 -> 4.14
330. 2023-08-25 -> 3.93
331. 2023-08-28 -> 3.98
332. 2023-08-29 -> 3.89
333. 2023-08-30 -> 4.07
334. 2023-08-31 -> 4.18
335. 2023-09-01 -> 4.02
336. 2023-09-04 -> 4.06
337. 2023-09-05 -> 3.96
338. 2023-09-06 -> 3.9
339. 2023-09-07 -> 3.9
340. 2023-09-08 -> 3.91
341. 2023-09-11 -> 3.98
342. 2023-09-12 -> 3.93
343. 2023-09-13 -> 5.09
344. 2023-09-14 -> 4.42
345. 2023-09-15 -> 4.3
346. 2023-09-18 -> 4.11
347. 2023-09-19 -> 4.23
348. 2023-09-20 -> 4.1
349. 2023-09-21 -> 4.07
350. 2023-09-22 -> 3.99
351. 2023-09-25 -> 3.9
352. 2023-09-26 -> 3.78
353. 2023-09-27 -> 3.94
354. 2023-09-28 -> 3.85
355. 2023-09-29 -> 3.92
356. 2023-10-02 -> 3.86
357. 2023-10-03 -> 3.81
358. 2023-10-04 -> 3.75
359. 2023-10-05 -> 3.7
360. 2023-10-06 -> 3.66
361. 2023-10-09 -> 3.63
362. 2023-10-10 -> 3.84
363. 2023-10-11 -> 3.71
364. 2023-10-12 -> 3.58
365. 2023-10-13 -> 3.57
366. 2023-10-16 -> 3.56
367. 2023-10-17 -> 3.58
368. 2023-10-18 -> 3.51
369. 2023-10-19 -> 3.68
370. 2023-10-20 -> 3.54
371. 2023-10-23 -> 3.22
372. 2023-10-24 -> 3.42
373. 2023-10-25 -> 3.2
374. 2023-10-26 -> 2.99
375. 2023-10-27 -> 2.95
376. 2023-10-30 -> 2.83
377. 2023-10-31 -> 2.82
378. 2023-11-01 -> 2.99
379. 2023-11-02 -> 2.99
380. 2023-11-03 -> 2.97
381. 2023-11-06 -> 2.95
382. 2023-11-07 -> 2.92
383. 2023-11-08 -> 2.98
384. 2023-11-09 -> 2.88
385. 2023-11-10 -> 2.81
386. 2023-11-13 -> 2.93
387. 2023-11-14 -> 2.83
388. 2023-11-15 -> 2.85
389. 2023-11-16 -> 2.89
390. 2023-11-17 -> 2.89
391. 2023-11-20 -> 2.89
392. 2023-11-21 -> 2.88
393. 2023-11-22 -> 2.87
394. 2023-11-23 -> 2.85
395. 2023-11-24 -> 2.9
396. 2023-11-27 -> 2.85
397. 2023-11-28 -> 2.81
398. 2023-11-29 -> 2.83
399. 2023-11-30 -> 2.69
400. 2023-12-01 -> 2.75
401. 2023-12-04 -> 2.78
402. 2023-12-05 -> 2.78
403. 2023-12-06 -> 2.77
404. 2023-12-07 -> 2.81
405. 2023-12-08 -> 3.58
406. 2023-12-11 -> 3.61
407. 2023-12-12 -> 3.39
408. 2023-12-13 -> 3.6
409. 2023-12-14 -> 3.75
410. 2023-12-15 -> 3.97
411. 2023-12-18 -> 3.78
412. 2023-12-19 -> 3.81
413. 2023-12-20 -> 3.68
414. 2023-12-21 -> 3.6
415. 2023-12-22 -> 3.59
416. 2023-12-27 -> 3.38
417. 2023-12-28 -> 3.34
418. 2023-12-29 -> 3.37
419. 2024-01-02 -> 4.2
420. 2024-01-03 -> 4.09
421. 2024-01-04 -> 3.91
422. 2024-01-05 -> 4.5
423. 2024-01-08 -> 5.9
424. 2024-01-09 -> 6.99
425. 2024-01-10 -> 6.01
426. 2024-01-11 -> 5.66
427. 2024-01-12 -> 6.31
428. 2024-01-15 -> 6.4
429. 2024-01-16 -> 6.26
430. 2024-01-17 -> 6.1
431. 2024-01-18 -> 6.14
432. 2024-01-19 -> 6.03
433. 2024-01-22 -> 6.24
434. 2024-01-23 -> 6.83
435. 2024-01-24 -> 8
436. 2024-01-25 -> 10.04
437. 2024-01-26 -> 8.69
438. 2024-01-29 -> 9.28
439. 2024-01-30 -> 9.11
440. 2024-01-31 -> 8.32
441. 2024-02-01 -> 8.97
442. 2024-02-02 -> 8.62
443. 2024-02-05 -> 8.85
444. 2024-02-06 -> 8.36
445. 2024-02-07 -> 7.88
446. 2024-02-08 -> 9.2
447. 2024-02-09 -> 8.76
448. 2024-02-12 -> 9.24
449. 2024-02-13 -> 8.6
450. 2024-02-14 -> 8.77
451. 2024-02-15 -> 8.52
452. 2024-02-16 -> 8.38
453. 2024-02-19 -> 8.2
454. 2024-02-20 -> 8.37
455. 2024-02-21 -> 8.26
456. 2024-02-22 -> 7.42
457. 2024-02-23 -> 7.63
458. 2024-02-26 -> 7.45
459. 2024-02-27 -> 7.22
460. 2024-02-28 -> 7.7
461. 2024-02-29 -> 8.05
462. 2024-03-01 -> 7.74
463. 2024-03-04 -> 7.26
464. 2024-03-05 -> 7.87
465. 2024-03-06 -> 8.6
466. 2024-03-07 -> 9.44
467. 2024-03-08 -> 9.35
468. 2024-03-11 -> 9.05
469. 2024-03-12 -> 9.18
470. 2024-03-13 -> 8.89
471. 2024-03-14 -> 9.18
472. 2024-03-15 -> 9.02
473. 2024-03-18 -> 8.94
474. 2024-03-19 -> 8.96
475. 2024-03-20 -> 9.44
476. 2024-03-21 -> 9.85
477. 2024-03-22 -> 10.7
478. 2024-03-25 -> 10.12
479. 2024-03-26 -> 9.74
480. 2024-03-27 -> 9.44
481. 2024-03-28 -> 9.21
482. 2024-04-02 -> 8.97
483. 2024-04-03 -> 9
484. 2024-04-04 -> 8.9
485. 2024-04-05 -> 9.05
486. 2024-04-08 -> 9.44
487. 2024-04-09 -> 8.92
488. 2024-04-10 -> 11
489. 2024-04-11 -> 10.88
490. 2024-04-12 -> 11.52
491. 2024-04-15 -> 12
492. 2024-04-16 -> 13.06
493. 2024-04-17 -> 13.9
494. 2024-04-18 -> 13.88
495. 2024-04-19 -> 13.18
496. 2024-04-22 -> 12.76
497. 2024-04-23 -> 12.54
498. 2024-04-24 -> 9.65
499. 2024-04-25 -> 10.6
500. 2024-04-26 -> 11.16
501. 2024-04-29 -> 10.64
502. 2024-04-30 -> 10.58
503. 2024-05-02 -> 12.34
504. 2024-05-03 -> 11.76
505. 2024-05-06 -> 11.26
506. 2024-05-07 -> 9.98
507. 2024-05-08 -> 10.56
508. 2024-05-10 -> 10.28
509. 2024-05-13 -> 10
510. 2024-05-14 -> 9.65
511. 2024-05-15 -> 10.18
512. 2024-05-16 -> 9.5
513. 2024-05-17 -> 9.28
514. 2024-05-20 -> 9.1
515. 2024-05-21 -> 9.99
516. 2024-05-22 -> 9.23
517. 2024-05-23 -> 9.22
518. 2024-05-24 -> 9.17
519. 2024-05-27 -> 9
520. 2024-05-28 -> 9.5
521. 2024-05-29 -> 9.44
522. 2024-05-30 -> 10.36
523. 2024-05-31 -> 10.52
524. 2024-06-03 -> 11.04
525. 2024-06-04 -> 10.92
526. 2024-06-05 -> 10.38
527. 2024-06-07 -> 10.08
528. 2024-06-10 -> 10.08
529. 2024-06-11 -> 9.43
530. 2024-06-12 -> 9.43
531. 2024-06-13 -> 9.4
532. 2024-06-14 -> 9.23
533. 2024-06-17 -> 9
534. 2024-06-18 -> 8.73
535. 2024-06-19 -> 8.74
536. 2024-06-20 -> 9.47
537. 2024-06-24 -> 9.5
538. 2024-06-25 -> 9.34
539. 2024-06-26 -> 9.1
540. 2024-06-27 -> 8.7
541. 2024-06-28 -> 8.24
542. 2024-07-01 -> 8.4
543. 2024-07-02 -> 8.7
544. 2024-07-03 -> 8.8
545. 2024-07-04 -> 9.2
546. 2024-07-05 -> 9.23
547. 2024-07-08 -> 9.44
548. 2024-07-09 -> 9.25
549. 2024-07-10 -> 9.3
550. 2024-07-11 -> 5.89
551. 2024-07-12 -> 5.64
552. 2024-07-15 -> 5.4
553. 2024-07-16 -> 5.25
554. 2024-07-17 -> 4.88
555. 2024-07-18 -> 4.53
556. 2024-07-19 -> 4.66
557. 2024-07-22 -> 4.47
558. 2024-07-23 -> 4.58
559. 2024-07-24 -> 5.06
560. 2024-07-25 -> 4.93
561. 2024-07-26 -> 4.64
562. 2024-07-29 -> 4.52
563. 2024-07-30 -> 4.49
564. 2024-07-31 -> 4.44
565. 2024-08-01 -> 4.36
566. 2024-08-02 -> 4.2
567. 2024-08-05 -> 3.97
568. 2024-08-06 -> 2.77
569. 2024-08-07 -> 2.79
570. 2024-08-08 -> 2.63
571. 2024-08-09 -> 2.35
572. 2024-08-12 -> 2.36
573. 2024-08-13 -> 2.28
574. 2024-08-14 -> 2.23
575. 2024-08-15 -> 2.55
576. 2024-08-16 -> 2.46
577. 2024-08-19 -> 2.59
578. 2024-08-20 -> 2.33
579. 2024-08-21 -> 2.24
580. 2024-08-22 -> 2.26
581. 2024-08-23 -> 2.26
582. 2024-08-26 -> 2.14
583. 2024-08-27 -> 2.11
584. 2024-08-28 -> 2.25
585. 2024-08-29 -> 2.17
586. 2024-08-30 -> 2.2
587. 2024-09-02 -> 2.24
588. 2024-09-03 -> 2.2
589. 2024-09-04 -> 2.67
590. 2024-09-05 -> 2.77
591. 2024-09-06 -> 2.32
592. 2024-09-09 -> 2.26
593. 2024-09-10 -> 2.17
594. 2024-09-11 -> 2.16
595. 2024-09-12 -> 2.1
596. 2024-09-13 -> 2.05
597. 2024-09-16 -> 2.22
598. 2024-09-17 -> 2.34
599. 2024-09-18 -> 2.72
600. 2024-09-19 -> 2.54
601. 2024-09-20 -> 2.5
602. 2024-09-23 -> 2.4
603. 2024-09-24 -> 2.41
604. 2024-09-25 -> 2.46
605. 2024-09-26 -> 2.38
606. 2024-09-27 -> 2.3
607. 2024-09-30 -> 2.22
608. 2024-10-01 -> 2.3
609. 2024-10-02 -> 2.25
610. 2024-10-03 -> 2.26
611. 2024-10-04 -> 2.22
612. 2024-10-07 -> 2.22
613. 2024-10-08 -> 2.2
614. 2024-10-09 -> 2.17
615. 2024-10-10 -> 2.25
616. 2024-10-11 -> 2.23
617. 2024-10-14 -> 2.22
618. 2024-10-15 -> 2.18
619. 2024-10-16 -> 2.18
620. 2024-10-17 -> 2.16
621. 2024-10-18 -> 2.2
622. 2024-10-21 -> 2.2
623. 2024-10-22 -> 2.15
624. 2024-10-23 -> 2.15
625. 2024-10-24 -> 2.09
626. 2024-10-25 -> 2.08
627. 2024-10-28 -> 2.16
628. 2024-10-29 -> 2.18
629. 2024-10-30 -> 2.19
630. 2024-10-31 -> 2.19
631. 2024-11-01 -> 2.17
632. 2024-11-04 -> 2.11
633. 2024-11-05 -> 2.14
634. 2024-11-06 -> 2.09
635. 2024-11-07 -> 2.36
636. 2024-11-08 -> 2.7
637. 2024-11-11 -> 2.65
638. 2024-11-12 -> 2.55
639. 2024-11-13 -> 2.59
640. 2024-11-14 -> 2.55
641. 2024-11-15 -> 2.63
642. 2024-11-18 -> 2.76
643. 2024-11-19 -> 2.72
644. 2024-11-20 -> 2.66
645. 2024-11-21 -> 2.62
646. 2024-11-22 -> 2.71
647. 2024-11-25 -> 2.74
648. 2024-11-26 -> 2.93
649. 2024-11-27 -> 3.01
650. 2024-11-28 -> 2.89
651. 2024-11-29 -> 2.9
652. 2024-12-02 -> 2.9
653. 2024-12-03 -> 2.86
654. 2024-12-04 -> 2.97
655. 2024-12-05 -> 3.17
656. 2024-12-06 -> 2.97
657. 2024-12-09 -> 3.2
658. 2024-12-10 -> 3.15
659. 2024-12-11 -> 3.33
660. 2024-12-12 -> 3.45
661. 2024-12-13 -> 3.39
662. 2024-12-16 -> 3.22
663. 2024-12-17 -> 3.17
664. 2024-12-18 -> 3.1
665. 2024-12-19 -> 3.01
666. 2024-12-20 -> 3
667. 2024-12-23 -> 3.06
668. 2024-12-27 -> 3.03
669. 2024-12-30 -> 2.92
670. 2025-01-02 -> 3.07
671. 2025-01-03 -> 2.96
672. 2025-01-07 -> 2.85
673. 2025-01-08 -> 2.82
674. 2025-01-09 -> 2.71
675. 2025-01-10 -> 2.98
676. 2025-01-13 -> 2.91
677. 2025-01-14 -> 2.83
678. 2025-01-15 -> 3.13
679. 2025-01-16 -> 3.19
680. 2025-01-17 -> 3.17
681. 2025-01-20 -> 3.15
682. 2025-01-21 -> 3.15
683. 2025-01-22 -> 3.08
684. 2025-01-23 -> 3.08
685. 2025-01-24 -> 3.06
686. 2025-01-27 -> 2.89
687. 2025-01-28 -> 2.81
688. 2025-01-29 -> 2.78
689. 2025-01-30 -> 2.86
690. 2025-01-31 -> 2.91
691. 2025-02-03 -> 2.89
692. 2025-02-04 -> 2.84
693. 2025-02-05 -> 2.83
694. 2025-02-06 -> 2.86
695. 2025-02-07 -> 3.02
696. 2025-02-10 -> 3.04
697. 2025-02-11 -> 3.12
698. 2025-02-12 -> 3.04
699. 2025-02-13 -> 3.08
700. 2025-02-14 -> 3.28
701. 2025-02-17 -> 3.3
702. 2025-02-18 -> 3.37
703. 2025-02-19 -> 3.37
704. 2025-02-20 -> 3.29
705. 2025-02-21 -> 3.28
706. 2025-02-24 -> 3.2
707. 2025-02-25 -> 3.35
708. 2025-02-26 -> 3.53
709. 2025-02-27 -> 3.52
710. 2025-02-28 -> 3.48
711. 2025-03-03 -> 3.39
712. 2025-03-04 -> 3.15
713. 2025-03-05 -> 3.17
714. 2025-03-06 -> 2.96
715. 2025-03-07 -> 2.99
716. 2025-03-10 -> 2.95
717. 2025-03-11 -> 2.88
718. 2025-03-12 -> 2.94
719. 2025-03-13 -> 3.02
720. 2025-03-14 -> 3.14
721. 2025-03-17 -> 3.14
722. 2025-03-18 -> 3.07
723. 2025-03-19 -> 3.15
724. 2025-03-20 -> 3.22
725. 2025-03-21 -> 3.07
726. 2025-03-24 -> 2.93
727. 2025-03-25 -> 2.92
728. 2025-03-26 -> 2.9
729. 2025-03-27 -> 2.88
730. 2025-03-28 -> 2.91
731. 2025-03-31 -> 2.83
732. 2025-04-01 -> 2.79
733. 2025-04-02 -> 2.79
734. 2025-04-03 -> 2.67
735. 2025-04-04 -> 2.55
736. 2025-04-07 -> 2.45
737. 2025-04-08 -> 2.67
738. 2025-04-09 -> 2.51
739. 2025-04-10 -> 2.69
740. 2025-04-11 -> 2.74
741. 2025-04-14 -> 2.92
742. 2025-04-15 -> 3.01
743. 2025-04-16 -> 3.05
744. 2025-04-17 -> 3.09
745. 2025-04-22 -> 3.17
746. 2025-04-23 -> 3.14
747. 2025-04-24 -> 3.03
748. 2025-04-25 -> 3.17
749. 2025-04-28 -> 3.15
750. 2025-04-29 -> 3.06
751. 2025-04-30 -> 3.26
752. 2025-05-02 -> 3.6
753. 2025-05-05 -> 3.78
754. 2025-05-06 -> 3.73
755. 2025-05-07 -> 3.65
756. 2025-05-08 -> 3.8
757. 2025-05-09 -> 3.86
758. 2025-05-12 -> 3.9
759. 2025-05-13 -> 3.88
760. 2025-05-14 -> 3.83
761. 2025-05-15 -> 3.82
762. 2025-05-16 -> 3.73
763. 2025-05-19 -> 3.87
764. 2025-05-20 -> 4.14
765. 2025-05-21 -> 4.26
766. 2025-05-22 -> 4.22
767. 2025-05-23 -> 4.09
768. 2025-05-26 -> 4.26
769. 2025-05-27 -> 4.37
770. 2025-05-28 -> 4.3
771. 2025-05-30 -> 4.13
772. 2025-06-02 -> 4.28
773. 2025-06-03 -> 4.17
774. 2025-06-04 -> 4.66
775. 2025-06-05 -> 4.86
776. 2025-06-09 -> 4.84
777. 2025-06-10 -> 4.76
778. 2025-06-11 -> 4.63
779. 2025-06-12 -> 4.59
780. 2025-06-13 -> 4.41
781. 2025-06-16 -> 4.28
782. 2025-06-17 -> 4.26
783. 2025-06-18 -> 4.23
784. 2025-06-19 -> 4.22
785. 2025-06-23 -> 4.28
786. 2025-06-24 -> 4.34
787. 2025-06-25 -> 4.51
788. 2025-06-26 -> 4.34
789. 2025-06-27 -> 4.39
790. 2025-06-30 -> 4.36
791. 2025-07-01 -> 4.33
792. 2025-07-02 -> 4.26
793. 2025-07-03 -> 4.26
794. 2025-07-04 -> 4.5
795. 2025-07-07 -> 4.38
796. 2025-07-08 -> 4.38
797. 2025-07-09 -> 4.3
798. 2025-07-10 -> 4.3
799. 2025-07-11 -> 4.22
800. 2025-07-14 -> 4.26
801. 2025-07-15 -> 4.34
802. 2025-07-16 -> 4.45
803. 2025-07-17 -> 4.47
804. 2025-07-18 -> 4.49
805. 2025-07-21 -> 4.81
806. 2025-07-22 -> 4.7
807. 2025-07-23 -> 4.75
808. 2025-07-24 -> 4.74
809. 2025-07-25 -> 4.78
810. 2025-07-28 -> 4.89
811. 2025-07-29 -> 4.68
812. 2025-07-30 -> 4.82
813. 2025-07-31 -> 4.8
814. 2025-08-01 -> 4.7
815. 2025-08-04 -> 4.76
816. 2025-08-05 -> 5.09
817. 2025-08-06 -> 4.99
818. 2025-08-07 -> 4.82
819. 2025-08-08 -> 4.88
820. 2025-08-11 -> 5.09
821. 2025-08-12 -> 4.81
822. 2025-08-13 -> 4.8
823. 2025-08-14 -> 4.85
824. 2025-08-15 -> 4.74
825. 2025-08-18 -> 4.8
826. 2025-08-19 -> 4.64
827. 2025-08-20 -> 4.58
828. 2025-08-21 -> 4.75
829. 2025-08-22 -> 4.7
830. 2025-08-25 -> 4.68
831. 2025-08-26 -> 4.68
832. 2025-08-27 -> 4.84
833. 2025-08-28 -> 5.1
834. 2025-08-29 -> 4.94
835. 2025-09-01 -> 4.99
836. 2025-09-02 -> 4.78
837. 2025-09-03 -> 4.63
838. 2025-09-04 -> 4.34
839. 2025-09-05 -> 4.32
840. 2025-09-08 -> 4.1
841. 2025-09-09 -> 3.97
842. 2025-09-10 -> 3.86
843. 2025-09-11 -> 3.82
844. 2025-09-12 -> 3.94
845. 2025-09-15 -> 3.92
846. 2025-09-16 -> 3.9
847. 2025-09-17 -> 3.76
848. 2025-09-18 -> 3.83
849. 2025-09-19 -> 3.9
850. 2025-09-22 -> 3.85
851. 2025-09-23 -> 3.47
852. 2025-09-24 -> 3.45
853. 2025-09-25 -> 3.45
854. 2025-09-26 -> 3.46
855. 2025-09-29 -> 3.38
856. 2025-09-30 -> 3.4
857. 2025-10-01 -> 3.4
858. 2025-10-02 -> 3.27
859. 2025-10-03 -> 3.29
860. 2025-10-06 -> 3.04
861. 2025-10-07 -> 3.23
862. 2025-10-08 -> 3.22
863. 2025-10-09 -> 3.1
864. 2025-10-10 -> 2.99
865. 2025-10-13 -> 3.05
866. 2025-10-14 -> 2.97
867. 2025-10-15 -> 2.96
868. 2025-10-16 -> 2.95
869. 2025-10-17 -> 2.82
870. 2025-10-20 -> 2.84
871. 2025-10-21 -> 2.85
872. 2025-10-22 -> 2.86
873. 2025-10-23 -> 3.01
874. 2025-10-24 -> 3.17
875. 2025-10-27 -> 3.1
876. 2025-10-28 -> 2.94
877. 2025-10-29 -> 3.1
878. 2025-10-30 -> 3.15
879. 2025-10-31 -> 3.2
880. 2025-11-03 -> 3.21
881. 2025-11-04 -> 3.08
882. 2025-11-05 -> 3.02
883. 2025-11-06 -> 2.97
884. 2025-11-07 -> 3.01
885. 2025-11-10 -> 3.01
886. 2025-11-11 -> 2.99
887. 2025-11-12 -> 3.03
888. 2025-11-13 -> 2.98
889. 2025-11-14 -> 2.86
890. 2025-11-17 -> 2.87
891. 2025-11-18 -> 2.81
892. 2025-11-19 -> 2.81
893. 2025-11-20 -> 2.89
894. 2025-11-21 -> 2.8
895. 2025-11-24 -> 2.71
896. 2025-11-25 -> 2.68
897. 2025-11-26 -> 2.6
898. 2025-11-27 -> 2.65
899. 2025-11-28 -> 2.68
900. 2025-12-01 -> 2.64
901. 2025-12-02 -> 2.67
902. 2025-12-03 -> 2.84
903. 2025-12-04 -> 2.96
904. 2025-12-05 -> 3
905. 2025-12-08 -> 2.95
906. 2025-12-09 -> 2.98
907. 2025-12-10 -> 2.97
908. 2025-12-11 -> 3.07
909. 2025-12-12 -> 2.97
910. 2025-12-15 -> 2.94
911. 2025-12-16 -> 3
912. 2025-12-17 -> 3.05
913. 2025-12-18 -> 3.02
914. 2025-12-19 -> 3.16
915. 2025-12-22 -> 3.2
916. 2025-12-23 -> 3.17
917. 2025-12-29 -> 3.22
918. 2025-12-30 -> 3.21
919. 2026-01-02 -> 3.24
920. 2026-01-05 -> 3.13
921. 2026-01-07 -> 3.3
922. 2026-01-08 -> 3.17
923. 2026-01-09 -> 3.13
924. 2026-01-12 -> 3.16
925. 2026-01-13 -> 3.09
926. 2026-01-14 -> 3.21
927. 2026-01-15 -> 3.22
928. 2026-01-16 -> 3.15
929. 2026-01-19 -> 3.06
930. 2026-01-20 -> 3.17
931. 2026-01-21 -> 2.83
932. 2026-01-22 -> 2.91
933. 2026-01-23 -> 2.98
934. 2026-01-26 -> 2.9
935. 2026-01-27 -> 2.8
936. 2026-01-28 -> 2.72
937. 2026-01-29 -> 2.63
938. 2026-01-30 -> 2.64
939. 2026-02-02 -> 2.78
940. 2026-02-03 -> 2.66
941. 2026-02-04 -> 2.6
942. 2026-02-05 -> 2.76
943. 2026-02-06 -> 2.79
944. 2026-02-09 -> 2.92
945. 2026-02-10 -> 3.03
946. 2026-02-11 -> 2.93
947. 2026-02-12 -> 3.05
948. 2026-02-13 -> 3.05
949. 2026-02-16 -> 3.27
950. 2026-02-17 -> 3.12
951. 2026-02-18 -> 3.21
952. 2026-02-19 -> 3.22
953. 2026-02-20 -> 3.22
954. 2026-02-23 -> 3.05
955. 2026-02-24 -> 3.01
956. 2026-02-25 -> 2.98
957. 2026-02-26 -> 3.13
958. 2026-02-27 -> 3.13
959. 2026-03-02 -> 2.95
960. 2026-03-03 -> 2.87
961. 2026-03-04 -> 2.91
962. 2026-03-05 -> 2.9
963. 2026-03-06 -> 2.89
964. 2026-03-09 -> 2.88
965. 2026-03-10 -> 3.1
966. 2026-03-11 -> 2.93
967. 2026-03-12 -> 3.06
968. 2026-03-13 -> 3
969. 2026-03-16 -> 3.09
970. 2026-03-17 -> 3.02
971. 2026-03-18 -> 3.02
972. 2026-03-19 -> 2.97
973. 2026-03-20 -> 2.95
974. 2026-03-23 -> 2.98
975. 2026-03-24 -> 2.98
976. 2026-03-25 -> 3
977. 2026-03-26 -> 2.96
978. 2026-03-27 -> 2.88
979. 2026-03-30 -> 2.73
980. 2026-03-31 -> 2.89
981. 2026-04-01 -> 2.81
982. 2026-04-02 -> 2.9
983. 2026-04-07 -> 2.9
984. 2026-04-08 -> 2.89
985. 2026-04-09 -> 2.89
986. 2026-04-10 -> 2.97
987. 2026-04-13 -> 2.98
988. 2026-04-14 -> 3.04
989. 2026-04-15 -> 3.09
990. 2026-04-16 -> 3.43
991. 2026-04-17 -> 3.27
992. 2026-04-20 -> 3.32
993. 2026-04-21 -> 3.3
994. 2026-04-22 -> 3.23
995. 2026-04-23 -> 3.22
996. 2026-04-24 -> 3.15
997. 2026-04-27 -> 3.03
998. 2026-04-28 -> 2.96
999. 2026-04-29 -> 2.94
1000. 2026-04-30 -> 3
1001. 2026-05-04 -> 3.02
1002. 2026-05-05 -> 2.97
1003. 2026-05-06 -> 2.92
1004. 2026-05-07 -> 2.97
1005. 2026-05-08 -> 2.86
1006. 2026-05-11 -> 2.91
1007. 2026-05-12 -> 2.95
1008. 2026-05-13 -> 2.93
1009. 2026-05-15 -> 2.99
1010. 2026-05-18 -> 2.94
1011. 2026-05-19 -> 2.92
1012. 2026-05-20 -> 2.89
1013. 2026-05-21 -> 2.9
1014. 2026-05-22 -> 2.88
1015. 2026-05-25 -> 3.24
1016. 2026-05-26 -> 3.19
1017. 2026-05-27 -> 3.26
1018. 2026-05-28 -> 3.2
1019. 2026-05-29 -> 3.09
1020. 2026-06-01 -> 3
1021. 2026-06-02 -> 2.98
1022. 2026-06-03 -> 2.88
1023. 2026-06-04 -> 2.96
1024. 2026-06-05 -> 2.9
1025. 2026-06-08 -> 2.88