Bufab (BUFAB.ST)
Genomsöktes förra gången: 2026-06-09 05:25:01
Från 2022-05-09 till 2026-06-09
1. 2022-05-09 -> 55.6
2. 2022-05-10 -> 54.8
3. 2022-05-11 -> 57.1
4. 2022-05-12 -> 56.2
5. 2022-05-13 -> 58.2
6. 2022-05-16 -> 58.2
7. 2022-05-17 -> 59.8
8. 2022-05-18 -> 57.7
9. 2022-05-19 -> 57.3
10. 2022-05-20 -> 58.4
11. 2022-05-23 -> 60.2
12. 2022-05-24 -> 59.1
13. 2022-05-25 -> 58
14. 2022-05-27 -> 62.1
15. 2022-05-30 -> 63.4
16. 2022-05-31 -> 63
17. 2022-06-01 -> 62.5
18. 2022-06-02 -> 65
19. 2022-06-03 -> 64.7
20. 2022-06-07 -> 66.5
21. 2022-06-08 -> 65.7
22. 2022-06-09 -> 64.4
23. 2022-06-10 -> 61.2
24. 2022-06-13 -> 59.7
25. 2022-06-14 -> 57.4
26. 2022-06-15 -> 57.9
27. 2022-06-16 -> 54.8
28. 2022-06-17 -> 55.4
29. 2022-06-20 -> 53.4
30. 2022-06-21 -> 52.4
31. 2022-06-22 -> 51.7
32. 2022-06-23 -> 49.8
33. 2022-06-27 -> 52.9
34. 2022-06-28 -> 52.9
35. 2022-06-29 -> 53
36. 2022-06-30 -> 53
37. 2022-07-01 -> 54.1
38. 2022-07-04 -> 52.1
39. 2022-07-05 -> 51.8
40. 2022-07-06 -> 53.4
41. 2022-07-07 -> 55
42. 2022-07-08 -> 55.3
43. 2022-07-11 -> 54.5
44. 2022-07-12 -> 57.3
45. 2022-07-13 -> 50.5
46. 2022-07-14 -> 52.2
47. 2022-07-15 -> 52.3
48. 2022-07-18 -> 53.8
49. 2022-07-19 -> 54.4
50. 2022-07-20 -> 55.2
51. 2022-07-21 -> 57.6
52. 2022-07-22 -> 58.9
53. 2022-07-25 -> 58.6
54. 2022-07-26 -> 56.4
55. 2022-07-27 -> 57.1
56. 2022-07-28 -> 59.5
57. 2022-07-29 -> 61
58. 2022-08-01 -> 61.8
59. 2022-08-02 -> 59.4
60. 2022-08-03 -> 60.4
61. 2022-08-04 -> 62
62. 2022-08-05 -> 59
63. 2022-08-08 -> 59.2
64. 2022-08-09 -> 56.6
65. 2022-08-10 -> 59.2
66. 2022-08-11 -> 59
67. 2022-08-12 -> 59
68. 2022-08-15 -> 58
69. 2022-08-16 -> 58.7
70. 2022-08-17 -> 55.6
71. 2022-08-18 -> 56.2
72. 2022-08-19 -> 54.1
73. 2022-08-22 -> 52.7
74. 2022-08-23 -> 53
75. 2022-08-24 -> 53.2
76. 2022-08-25 -> 53
77. 2022-08-26 -> 51
78. 2022-08-29 -> 48.8
79. 2022-08-30 -> 49.6
80. 2022-08-31 -> 49.7
81. 2022-09-01 -> 47.9
82. 2022-09-02 -> 48.6
83. 2022-09-05 -> 47.4
84. 2022-09-06 -> 47.6
85. 2022-09-07 -> 47.4
86. 2022-09-08 -> 48
87. 2022-09-09 -> 48.7
88. 2022-09-12 -> 48.8
89. 2022-09-13 -> 45.8
90. 2022-09-14 -> 44.6
91. 2022-09-15 -> 44
92. 2022-09-16 -> 42.5
93. 2022-09-19 -> 43
94. 2022-09-20 -> 41.6
95. 2022-09-21 -> 42.4
96. 2022-09-22 -> 41
97. 2022-09-23 -> 41.2
98. 2022-09-26 -> 40.2
99. 2022-09-27 -> 40.2
100. 2022-09-28 -> 40.5
101. 2022-09-29 -> 39.04
102. 2022-09-30 -> 40.2
103. 2022-10-03 -> 41.3
104. 2022-10-04 -> 43.3
105. 2022-10-05 -> 41.4
106. 2022-10-06 -> 41.9
107. 2022-10-07 -> 39.88
108. 2022-10-10 -> 40.3
109. 2022-10-11 -> 39.96
110. 2022-10-12 -> 40.2
111. 2022-10-13 -> 41.5
112. 2022-10-14 -> 42.8
113. 2022-10-17 -> 41.8
114. 2022-10-18 -> 43.2
115. 2022-10-19 -> 41
116. 2022-10-20 -> 42.2
117. 2022-10-21 -> 41.7
118. 2022-10-24 -> 42.3
119. 2022-10-25 -> 44.2
120. 2022-10-26 -> 45.8
121. 2022-10-27 -> 45.6
122. 2022-10-28 -> 43.1
123. 2022-10-31 -> 41.7
124. 2022-11-01 -> 42.1
125. 2022-11-02 -> 42
126. 2022-11-03 -> 41.7
127. 2022-11-04 -> 42.8
128. 2022-11-07 -> 44.3
129. 2022-11-08 -> 44.5
130. 2022-11-09 -> 44.5
131. 2022-11-10 -> 47.2
132. 2022-11-11 -> 48.2
133. 2022-11-14 -> 47.6
134. 2022-11-15 -> 45.8
135. 2022-11-16 -> 45
136. 2022-11-17 -> 44.5
137. 2022-11-18 -> 46.4
138. 2022-11-21 -> 46.4
139. 2022-11-22 -> 47.4
140. 2022-11-23 -> 47.9
141. 2022-11-24 -> 47.4
142. 2022-11-25 -> 48.2
143. 2022-11-28 -> 47.3
144. 2022-11-29 -> 45.6
145. 2022-11-30 -> 45.7
146. 2022-12-01 -> 48.1
147. 2022-12-02 -> 47
148. 2022-12-05 -> 47.1
149. 2022-12-06 -> 45.5
150. 2022-12-07 -> 44.8
151. 2022-12-08 -> 45.3
152. 2022-12-09 -> 46.9
153. 2022-12-12 -> 46.9
154. 2022-12-13 -> 48
155. 2022-12-14 -> 48.5
156. 2022-12-15 -> 45.2
157. 2022-12-16 -> 44.1
158. 2022-12-19 -> 44
159. 2022-12-20 -> 45
160. 2022-12-21 -> 45.2
161. 2022-12-22 -> 44.5
162. 2022-12-23 -> 45
163. 2022-12-27 -> 46
164. 2022-12-28 -> 45.8
165. 2022-12-29 -> 47.4
166. 2022-12-30 -> 46.8
167. 2023-01-02 -> 47.3
168. 2023-01-03 -> 49
169. 2023-01-04 -> 47.6
170. 2023-01-05 -> 47.5
171. 2023-01-09 -> 47.6
172. 2023-01-10 -> 46.4
173. 2023-01-11 -> 47.6
174. 2023-01-12 -> 48.6
175. 2023-01-13 -> 49
176. 2023-01-16 -> 49.7
177. 2023-01-17 -> 49.9
178. 2023-01-18 -> 50.2
179. 2023-01-19 -> 49.7
180. 2023-01-20 -> 52
181. 2023-01-23 -> 53.4
182. 2023-01-24 -> 54.3
183. 2023-01-25 -> 53.3
184. 2023-01-26 -> 53.8
185. 2023-01-27 -> 54.6
186. 2023-01-30 -> 54.4
187. 2023-01-31 -> 54.1
188. 2023-02-01 -> 55.8
189. 2023-02-02 -> 58.9
190. 2023-02-03 -> 58.5
191. 2023-02-06 -> 57.7
192. 2023-02-07 -> 57.9
193. 2023-02-08 -> 57.6
194. 2023-02-09 -> 54.5
195. 2023-02-10 -> 51.5
196. 2023-02-13 -> 54
197. 2023-02-14 -> 56.2
198. 2023-02-15 -> 56.8
199. 2023-02-16 -> 56.9
200. 2023-02-17 -> 56.7
201. 2023-02-20 -> 56
202. 2023-02-21 -> 55
203. 2023-02-22 -> 53.6
204. 2023-02-23 -> 55
205. 2023-02-24 -> 53.3
206. 2023-02-27 -> 54.9
207. 2023-02-28 -> 54.7
208. 2023-03-01 -> 54.7
209. 2023-03-02 -> 54.4
210. 2023-03-03 -> 55.3
211. 2023-03-06 -> 56.1
212. 2023-03-07 -> 54.9
213. 2023-03-08 -> 54.5
214. 2023-03-09 -> 54
215. 2023-03-10 -> 53.4
216. 2023-03-13 -> 51.9
217. 2023-03-14 -> 53.2
218. 2023-03-15 -> 50.5
219. 2023-03-16 -> 52.3
220. 2023-03-17 -> 51.1
221. 2023-03-20 -> 50.8
222. 2023-03-21 -> 52.6
223. 2023-03-22 -> 51.9
224. 2023-03-23 -> 51.8
225. 2023-03-24 -> 49.7
226. 2023-03-27 -> 50.5
227. 2023-03-28 -> 50.1
228. 2023-03-29 -> 52.5
229. 2023-03-30 -> 54.6
230. 2023-03-31 -> 55.3
231. 2023-04-03 -> 53.16
232. 2023-04-04 -> 54.32
233. 2023-04-05 -> 52.28
234. 2023-04-06 -> 52.44
235. 2023-04-11 -> 53.68
236. 2023-04-12 -> 54.24
237. 2023-04-13 -> 54.28
238. 2023-04-14 -> 55
239. 2023-04-17 -> 54.92
240. 2023-04-18 -> 55.36
241. 2023-04-19 -> 54.44
242. 2023-04-20 -> 61.4
243. 2023-04-21 -> 63.2
244. 2023-04-24 -> 67
245. 2023-04-25 -> 65.52
246. 2023-04-26 -> 65.92
247. 2023-04-27 -> 67.56
248. 2023-04-28 -> 67.92
249. 2023-05-02 -> 68.12
250. 2023-05-03 -> 69.92
251. 2023-05-04 -> 69.04
252. 2023-05-05 -> 70.08
253. 2023-05-08 -> 69.72
254. 2023-05-09 -> 70.04
255. 2023-05-10 -> 71
256. 2023-05-11 -> 72
257. 2023-05-12 -> 72.48
258. 2023-05-15 -> 73.28
259. 2023-05-16 -> 73
260. 2023-05-17 -> 73.4
261. 2023-05-19 -> 74.84
262. 2023-05-22 -> 74.2
263. 2023-05-23 -> 72.56
264. 2023-05-24 -> 69.96
265. 2023-05-25 -> 70.28
266. 2023-05-26 -> 72.04
267. 2023-05-29 -> 71.28
268. 2023-05-30 -> 69.68
269. 2023-05-31 -> 70.52
270. 2023-06-01 -> 71.16
271. 2023-06-02 -> 72.48
272. 2023-06-05 -> 72.24
273. 2023-06-07 -> 72.6
274. 2023-06-08 -> 72.52
275. 2023-06-09 -> 72.48
276. 2023-06-12 -> 75.04
277. 2023-06-13 -> 75.84
278. 2023-06-14 -> 75.28
279. 2023-06-15 -> 73.4
280. 2023-06-16 -> 72.12
281. 2023-06-19 -> 71.36
282. 2023-06-20 -> 70.64
283. 2023-06-21 -> 70.56
284. 2023-06-22 -> 70.72
285. 2023-06-26 -> 69.8
286. 2023-06-27 -> 70.2
287. 2023-06-28 -> 71.56
288. 2023-06-29 -> 73.12
289. 2023-06-30 -> 73.76
290. 2023-07-03 -> 70.2
291. 2023-07-04 -> 70.04
292. 2023-07-05 -> 69.04
293. 2023-07-06 -> 69
294. 2023-07-07 -> 71.48
295. 2023-07-10 -> 69.44
296. 2023-07-11 -> 69.6
297. 2023-07-12 -> 70.4
298. 2023-07-13 -> 61
299. 2023-07-14 -> 61.04
300. 2023-07-17 -> 59.12
301. 2023-07-18 -> 58.88
302. 2023-07-19 -> 59.2
303. 2023-07-20 -> 60.36
304. 2023-07-21 -> 60.16
305. 2023-07-24 -> 60.56
306. 2023-07-25 -> 62
307. 2023-07-26 -> 61.2
308. 2023-07-27 -> 62.4
309. 2023-07-28 -> 61.84
310. 2023-07-31 -> 61.6
311. 2023-08-01 -> 61.36
312. 2023-08-02 -> 61
313. 2023-08-03 -> 60.88
314. 2023-08-04 -> 61.68
315. 2023-08-07 -> 60
316. 2023-08-08 -> 59.2
317. 2023-08-09 -> 59.32
318. 2023-08-10 -> 59.52
319. 2023-08-11 -> 59.16
320. 2023-08-14 -> 59.48
321. 2023-08-15 -> 59.16
322. 2023-08-16 -> 59.68
323. 2023-08-17 -> 57.72
324. 2023-08-18 -> 57.08
325. 2023-08-21 -> 56.36
326. 2023-08-22 -> 56.92
327. 2023-08-23 -> 57.44
328. 2023-08-24 -> 57
329. 2023-08-25 -> 56.92
330. 2023-08-28 -> 57.68
331. 2023-08-29 -> 58.92
332. 2023-08-30 -> 58.88
333. 2023-08-31 -> 59.04
334. 2023-09-01 -> 59.56
335. 2023-09-04 -> 60.8
336. 2023-09-05 -> 60
337. 2023-09-06 -> 59.88
338. 2023-09-07 -> 58.2
339. 2023-09-08 -> 58.04
340. 2023-09-11 -> 57.76
341. 2023-09-12 -> 56.04
342. 2023-09-13 -> 55.84
343. 2023-09-14 -> 56.48
344. 2023-09-15 -> 56.52
345. 2023-09-18 -> 56.68
346. 2023-09-19 -> 54.76
347. 2023-09-20 -> 56.12
348. 2023-09-21 -> 56.2
349. 2023-09-22 -> 55.76
350. 2023-09-25 -> 54.76
351. 2023-09-26 -> 53.6
352. 2023-09-27 -> 53.68
353. 2023-09-28 -> 54.64
354. 2023-09-29 -> 55.16
355. 2023-10-02 -> 54.6
356. 2023-10-03 -> 53.92
357. 2023-10-04 -> 53.84
358. 2023-10-05 -> 53.8
359. 2023-10-06 -> 54.44
360. 2023-10-09 -> 53.6
361. 2023-10-10 -> 55.44
362. 2023-10-11 -> 55.76
363. 2023-10-12 -> 55.04
364. 2023-10-13 -> 52.08
365. 2023-10-16 -> 51.96
366. 2023-10-17 -> 51.2
367. 2023-10-18 -> 50.08
368. 2023-10-19 -> 50.08
369. 2023-10-20 -> 49.76
370. 2023-10-23 -> 49.84
371. 2023-10-24 -> 49.88
372. 2023-10-25 -> 48.8
373. 2023-10-26 -> 51.2
374. 2023-10-27 -> 51.32
375. 2023-10-30 -> 51.52
376. 2023-10-31 -> 52.88
377. 2023-11-01 -> 52.44
378. 2023-11-02 -> 54.56
379. 2023-11-03 -> 55.68
380. 2023-11-06 -> 54.8
381. 2023-11-07 -> 55.16
382. 2023-11-08 -> 55.52
383. 2023-11-09 -> 57.36
384. 2023-11-10 -> 56
385. 2023-11-13 -> 57.04
386. 2023-11-14 -> 60.68
387. 2023-11-15 -> 60.6
388. 2023-11-16 -> 59.4
389. 2023-11-17 -> 61.08
390. 2023-11-20 -> 61.04
391. 2023-11-21 -> 60.6
392. 2023-11-22 -> 61.68
393. 2023-11-23 -> 63
394. 2023-11-24 -> 63
395. 2023-11-27 -> 62.76
396. 2023-11-28 -> 62.6
397. 2023-11-29 -> 64.08
398. 2023-11-30 -> 63.28
399. 2023-12-01 -> 63.96
400. 2023-12-04 -> 63.8
401. 2023-12-05 -> 65.04
402. 2023-12-06 -> 68
403. 2023-12-07 -> 68.8
404. 2023-12-08 -> 69.8
405. 2023-12-11 -> 70.88
406. 2023-12-12 -> 71.32
407. 2023-12-13 -> 73.84
408. 2023-12-14 -> 77.52
409. 2023-12-15 -> 78.32
410. 2023-12-18 -> 77
411. 2023-12-19 -> 78.36
412. 2023-12-20 -> 79.16
413. 2023-12-21 -> 77.6
414. 2023-12-22 -> 77.68
415. 2023-12-27 -> 77.52
416. 2023-12-28 -> 77.8
417. 2023-12-29 -> 77.28
418. 2024-01-02 -> 76.64
419. 2024-01-03 -> 74.4
420. 2024-01-04 -> 74.4
421. 2024-01-05 -> 73.88
422. 2024-01-08 -> 75.8
423. 2024-01-09 -> 76
424. 2024-01-10 -> 75.56
425. 2024-01-11 -> 76.04
426. 2024-01-12 -> 77.84
427. 2024-01-15 -> 72.52
428. 2024-01-16 -> 74.84
429. 2024-01-17 -> 73.36
430. 2024-01-18 -> 73.32
431. 2024-01-19 -> 72.48
432. 2024-01-22 -> 72.4
433. 2024-01-23 -> 72.16
434. 2024-01-24 -> 73.96
435. 2024-01-25 -> 74.24
436. 2024-01-26 -> 73.72
437. 2024-01-29 -> 74.6
438. 2024-01-30 -> 74.6
439. 2024-01-31 -> 74.08
440. 2024-02-01 -> 74.48
441. 2024-02-02 -> 73.8
442. 2024-02-05 -> 72.92
443. 2024-02-06 -> 73.2
444. 2024-02-07 -> 75.12
445. 2024-02-08 -> 76.56
446. 2024-02-09 -> 75.12
447. 2024-02-12 -> 75.64
448. 2024-02-13 -> 74.6
449. 2024-02-14 -> 76.32
450. 2024-02-15 -> 76.84
451. 2024-02-16 -> 78.32
452. 2024-02-19 -> 79.2
453. 2024-02-20 -> 77.44
454. 2024-02-21 -> 78.16
455. 2024-02-22 -> 78.2
456. 2024-02-23 -> 78.92
457. 2024-02-26 -> 79.08
458. 2024-02-27 -> 79.6
459. 2024-02-28 -> 79
460. 2024-02-29 -> 79.24
461. 2024-03-01 -> 79.56
462. 2024-03-04 -> 77.32
463. 2024-03-05 -> 76.32
464. 2024-03-06 -> 76.92
465. 2024-03-07 -> 76.92
466. 2024-03-08 -> 76.44
467. 2024-03-11 -> 76.12
468. 2024-03-12 -> 77.8
469. 2024-03-13 -> 77.4
470. 2024-03-14 -> 76.72
471. 2024-03-15 -> 77.44
472. 2024-03-18 -> 75.6
473. 2024-03-19 -> 77.76
474. 2024-03-20 -> 79.52
475. 2024-03-21 -> 81.4
476. 2024-03-22 -> 81.84
477. 2024-03-25 -> 81.48
478. 2024-03-26 -> 82.56
479. 2024-03-27 -> 84.16
480. 2024-03-28 -> 83.96
481. 2024-04-02 -> 85.72
482. 2024-04-03 -> 84.72
483. 2024-04-04 -> 80.64
484. 2024-04-05 -> 80.52
485. 2024-04-08 -> 81.8
486. 2024-04-09 -> 79.32
487. 2024-04-10 -> 80.28
488. 2024-04-11 -> 80.84
489. 2024-04-12 -> 80.92
490. 2024-04-15 -> 80.52
491. 2024-04-16 -> 78.04
492. 2024-04-17 -> 77.56
493. 2024-04-18 -> 76.68
494. 2024-04-19 -> 75.84
495. 2024-04-22 -> 76.48
496. 2024-04-23 -> 77.4
497. 2024-04-24 -> 77.08
498. 2024-04-25 -> 68.44
499. 2024-04-26 -> 67.44
500. 2024-04-29 -> 67.12
501. 2024-04-30 -> 67.72
502. 2024-05-02 -> 67.8
503. 2024-05-03 -> 69.96
504. 2024-05-06 -> 69.52
505. 2024-05-07 -> 70.04
506. 2024-05-08 -> 71.32
507. 2024-05-10 -> 72.44
508. 2024-05-13 -> 73.24
509. 2024-05-14 -> 72.96
510. 2024-05-15 -> 73.56
511. 2024-05-16 -> 74.28
512. 2024-05-17 -> 74.8
513. 2024-05-20 -> 75.96
514. 2024-05-21 -> 75.6
515. 2024-05-22 -> 75.6
516. 2024-05-23 -> 76.44
517. 2024-05-24 -> 75.92
518. 2024-05-27 -> 75.6
519. 2024-05-28 -> 76.16
520. 2024-05-29 -> 75.76
521. 2024-05-30 -> 75.92
522. 2024-05-31 -> 77.12
523. 2024-06-03 -> 76.08
524. 2024-06-04 -> 75.96
525. 2024-06-05 -> 76.64
526. 2024-06-07 -> 77.4
527. 2024-06-10 -> 79.56
528. 2024-06-11 -> 81.12
529. 2024-06-12 -> 84.24
530. 2024-06-13 -> 82.84
531. 2024-06-14 -> 79.88
532. 2024-06-17 -> 79.72
533. 2024-06-18 -> 75
534. 2024-06-19 -> 76.48
535. 2024-06-20 -> 77.8
536. 2024-06-24 -> 78.68
537. 2024-06-25 -> 76.92
538. 2024-06-26 -> 77.8
539. 2024-06-27 -> 79.2
540. 2024-06-28 -> 78.2
541. 2024-07-01 -> 78
542. 2024-07-02 -> 78.2
543. 2024-07-03 -> 79.2
544. 2024-07-04 -> 79.56
545. 2024-07-05 -> 79.24
546. 2024-07-08 -> 79.84
547. 2024-07-09 -> 78
548. 2024-07-10 -> 77.72
549. 2024-07-11 -> 79.2
550. 2024-07-12 -> 86.84
551. 2024-07-15 -> 89.2
552. 2024-07-16 -> 90.2
553. 2024-07-17 -> 90.08
554. 2024-07-18 -> 91
555. 2024-07-19 -> 90.68
556. 2024-07-22 -> 88.76
557. 2024-07-23 -> 89
558. 2024-07-24 -> 87.96
559. 2024-07-25 -> 85.64
560. 2024-07-26 -> 88.04
561. 2024-07-29 -> 88.28
562. 2024-07-30 -> 88.92
563. 2024-07-31 -> 89.28
564. 2024-08-01 -> 87.32
565. 2024-08-02 -> 82.4
566. 2024-08-05 -> 80.96
567. 2024-08-06 -> 80.52
568. 2024-08-07 -> 82
569. 2024-08-08 -> 79.4
570. 2024-08-09 -> 81.32
571. 2024-08-12 -> 80.52
572. 2024-08-13 -> 80.96
573. 2024-08-14 -> 80.72
574. 2024-08-15 -> 81.88
575. 2024-08-16 -> 81.32
576. 2024-08-19 -> 82.04
577. 2024-08-20 -> 80.8
578. 2024-08-21 -> 82.28
579. 2024-08-22 -> 82.08
580. 2024-08-23 -> 84
581. 2024-08-26 -> 84.64
582. 2024-08-27 -> 84.88
583. 2024-08-28 -> 85.96
584. 2024-08-29 -> 86.68
585. 2024-08-30 -> 86.92
586. 2024-09-02 -> 86.84
587. 2024-09-03 -> 85.2
588. 2024-09-04 -> 85.28
589. 2024-09-05 -> 82.08
590. 2024-09-06 -> 80.32
591. 2024-09-09 -> 83.72
592. 2024-09-10 -> 82.16
593. 2024-09-11 -> 80.12
594. 2024-09-12 -> 80.76
595. 2024-09-13 -> 83
596. 2024-09-16 -> 81.6
597. 2024-09-17 -> 80.4
598. 2024-09-18 -> 75.32
599. 2024-09-19 -> 75
600. 2024-09-20 -> 73.12
601. 2024-09-23 -> 68.6
602. 2024-09-24 -> 72
603. 2024-09-25 -> 72.6
604. 2024-09-26 -> 73.44
605. 2024-09-27 -> 73.76
606. 2024-09-30 -> 72.88
607. 2024-10-01 -> 72.08
608. 2024-10-02 -> 71.84
609. 2024-10-03 -> 71.8
610. 2024-10-04 -> 72.6
611. 2024-10-07 -> 71.56
612. 2024-10-08 -> 71.36
613. 2024-10-09 -> 72.32
614. 2024-10-10 -> 70.84
615. 2024-10-11 -> 71.88
616. 2024-10-14 -> 71.32
617. 2024-10-15 -> 71.8
618. 2024-10-16 -> 71.32
619. 2024-10-17 -> 71.96
620. 2024-10-18 -> 72.32
621. 2024-10-21 -> 72.16
622. 2024-10-22 -> 73.48
623. 2024-10-23 -> 72.96
624. 2024-10-24 -> 78
625. 2024-10-25 -> 77.8
626. 2024-10-28 -> 78
627. 2024-10-29 -> 77.84
628. 2024-10-30 -> 77.24
629. 2024-10-31 -> 76.36
630. 2024-11-01 -> 74.96
631. 2024-11-04 -> 76.84
632. 2024-11-05 -> 77.88
633. 2024-11-06 -> 77.2
634. 2024-11-07 -> 79.28
635. 2024-11-08 -> 80
636. 2024-11-11 -> 81.96
637. 2024-11-12 -> 82.72
638. 2024-11-13 -> 81.8
639. 2024-11-14 -> 83.36
640. 2024-11-15 -> 80.52
641. 2024-11-18 -> 81.44
642. 2024-11-19 -> 81.24
643. 2024-11-20 -> 81
644. 2024-11-21 -> 82.56
645. 2024-11-22 -> 82.84
646. 2024-11-25 -> 83.4
647. 2024-11-26 -> 83.72
648. 2024-11-27 -> 83
649. 2024-11-28 -> 82.04
650. 2024-11-29 -> 81.6
651. 2024-12-02 -> 85.52
652. 2024-12-03 -> 86.72
653. 2024-12-04 -> 89.32
654. 2024-12-05 -> 88.8
655. 2024-12-06 -> 90.08
656. 2024-12-09 -> 91.08
657. 2024-12-10 -> 89.84
658. 2024-12-11 -> 90.12
659. 2024-12-12 -> 90.6
660. 2024-12-13 -> 89.28
661. 2024-12-16 -> 89
662. 2024-12-17 -> 88.16
663. 2024-12-18 -> 89.16
664. 2024-12-19 -> 87.16
665. 2024-12-20 -> 86.96
666. 2024-12-23 -> 87.16
667. 2024-12-27 -> 87.52
668. 2024-12-30 -> 87.84
669. 2025-01-02 -> 87.8
670. 2025-01-03 -> 86.72
671. 2025-01-07 -> 86
672. 2025-01-08 -> 85.48
673. 2025-01-09 -> 85.56
674. 2025-01-10 -> 83.24
675. 2025-01-13 -> 82.16
676. 2025-01-14 -> 81.92
677. 2025-01-15 -> 84.36
678. 2025-01-16 -> 86.24
679. 2025-01-17 -> 86.84
680. 2025-01-20 -> 87.04
681. 2025-01-21 -> 88.44
682. 2025-01-22 -> 90.4
683. 2025-01-23 -> 91
684. 2025-01-24 -> 91.88
685. 2025-01-27 -> 91.96
686. 2025-01-28 -> 93.48
687. 2025-01-29 -> 91.84
688. 2025-01-30 -> 92.84
689. 2025-01-31 -> 93.48
690. 2025-02-03 -> 92.44
691. 2025-02-04 -> 93.64
692. 2025-02-05 -> 93
693. 2025-02-06 -> 88.28
694. 2025-02-07 -> 89.16
695. 2025-02-10 -> 89.16
696. 2025-02-11 -> 89.64
697. 2025-02-12 -> 90.56
698. 2025-02-13 -> 93.84
699. 2025-02-14 -> 95.08
700. 2025-02-17 -> 95.96
701. 2025-02-18 -> 97.16
702. 2025-02-19 -> 92.76
703. 2025-02-20 -> 92.88
704. 2025-02-21 -> 92.32
705. 2025-02-24 -> 92.28
706. 2025-02-25 -> 90.84
707. 2025-02-26 -> 92.56
708. 2025-02-27 -> 91.4
709. 2025-02-28 -> 90.48
710. 2025-03-03 -> 92.08
711. 2025-03-04 -> 87.8
712. 2025-03-05 -> 89.76
713. 2025-03-06 -> 89.28
714. 2025-03-07 -> 89.48
715. 2025-03-10 -> 88.2
716. 2025-03-11 -> 84.72
717. 2025-03-12 -> 86.4
718. 2025-03-13 -> 86.44
719. 2025-03-14 -> 87.08
720. 2025-03-17 -> 86.8
721. 2025-03-18 -> 87.56
722. 2025-03-19 -> 89
723. 2025-03-20 -> 87.12
724. 2025-03-21 -> 85.68
725. 2025-03-24 -> 86.92
726. 2025-03-25 -> 86
727. 2025-03-26 -> 86.16
728. 2025-03-27 -> 84
729. 2025-03-28 -> 82.32
730. 2025-03-31 -> 80.12
731. 2025-04-01 -> 81.6
732. 2025-04-02 -> 80.48
733. 2025-04-03 -> 78.8
734. 2025-04-04 -> 76.36
735. 2025-04-07 -> 72.32
736. 2025-04-08 -> 72.52
737. 2025-04-09 -> 69.08
738. 2025-04-10 -> 72
739. 2025-04-11 -> 67.8
740. 2025-04-14 -> 73.36
741. 2025-04-15 -> 74.6
742. 2025-04-16 -> 73.04
743. 2025-04-17 -> 72.04
744. 2025-04-22 -> 72.92
745. 2025-04-23 -> 74.56
746. 2025-04-24 -> 77.16
747. 2025-04-25 -> 77.48
748. 2025-04-28 -> 78
749. 2025-04-29 -> 77.92
750. 2025-04-30 -> 80.04
751. 2025-05-02 -> 79.72
752. 2025-05-05 -> 78.08
753. 2025-05-06 -> 80
754. 2025-05-07 -> 79.84
755. 2025-05-08 -> 81.56
756. 2025-05-09 -> 81.74
757. 2025-05-12 -> 85.49
758. 2025-05-13 -> 85.75
759. 2025-05-14 -> 87.2
760. 2025-05-15 -> 87.05
761. 2025-05-16 -> 84.7
762. 2025-05-19 -> 84.3
763. 2025-05-20 -> 83.05
764. 2025-05-21 -> 82.3
765. 2025-05-22 -> 79.85
766. 2025-05-23 -> 78.7
767. 2025-05-26 -> 81
768. 2025-05-27 -> 82.4
769. 2025-05-28 -> 83.1
770. 2025-05-30 -> 83.6
771. 2025-06-02 -> 81.5
772. 2025-06-03 -> 81.85
773. 2025-06-04 -> 81.9
774. 2025-06-05 -> 84.1
775. 2025-06-09 -> 85.2
776. 2025-06-10 -> 86.4
777. 2025-06-11 -> 88
778. 2025-06-12 -> 86.85
779. 2025-06-13 -> 86.8
780. 2025-06-16 -> 89.15
781. 2025-06-17 -> 88.05
782. 2025-06-18 -> 89.5
783. 2025-06-19 -> 87.95
784. 2025-06-23 -> 86.8
785. 2025-06-24 -> 87.64
786. 2025-06-25 -> 87.52
787. 2025-06-26 -> 88.66
788. 2025-06-27 -> 89.4
789. 2025-06-30 -> 87.81
790. 2025-07-01 -> 87.19
791. 2025-07-02 -> 88.74
792. 2025-07-03 -> 88.59
793. 2025-07-04 -> 90.4
794. 2025-07-07 -> 92.58
795. 2025-07-08 -> 93.73
796. 2025-07-09 -> 94.39
797. 2025-07-10 -> 96
798. 2025-07-11 -> 95.61
799. 2025-07-14 -> 94.05
800. 2025-07-15 -> 91
801. 2025-07-16 -> 92.8
802. 2025-07-17 -> 95.93
803. 2025-07-18 -> 94.85
804. 2025-07-21 -> 95.03
805. 2025-07-22 -> 93.22
806. 2025-07-23 -> 95.07
807. 2025-07-24 -> 97.13
808. 2025-07-25 -> 96.85
809. 2025-07-28 -> 97.61
810. 2025-07-29 -> 97.89
811. 2025-07-30 -> 98.29
812. 2025-07-31 -> 97.26
813. 2025-08-01 -> 94.9
814. 2025-08-04 -> 95.7
815. 2025-08-05 -> 95.45
816. 2025-08-06 -> 95.66
817. 2025-08-07 -> 96.26
818. 2025-08-08 -> 98.22
819. 2025-08-11 -> 96.75
820. 2025-08-12 -> 97.83
821. 2025-08-13 -> 98
822. 2025-08-14 -> 97.57
823. 2025-08-15 -> 96.1
824. 2025-08-18 -> 95.42
825. 2025-08-19 -> 98.2
826. 2025-08-20 -> 97.39
827. 2025-08-21 -> 97.07
828. 2025-08-22 -> 98.3
829. 2025-08-25 -> 97.49
830. 2025-08-26 -> 96.25
831. 2025-08-27 -> 95.5
832. 2025-08-28 -> 95.15
833. 2025-08-29 -> 93.76
834. 2025-09-01 -> 92.97
835. 2025-09-02 -> 91.31
836. 2025-09-03 -> 90.5
837. 2025-09-04 -> 91.09
838. 2025-09-05 -> 92.55
839. 2025-09-08 -> 94.58
840. 2025-09-09 -> 94.82
841. 2025-09-10 -> 94.65
842. 2025-09-11 -> 95.83
843. 2025-09-12 -> 97.81
844. 2025-09-15 -> 97.69
845. 2025-09-16 -> 95.79
846. 2025-09-17 -> 95.1
847. 2025-09-18 -> 95.74
848. 2025-09-19 -> 96.43
849. 2025-09-22 -> 96.04
850. 2025-09-23 -> 96.18
851. 2025-09-24 -> 91.07
852. 2025-09-25 -> 89.36
853. 2025-09-26 -> 88.82
854. 2025-09-29 -> 88
855. 2025-09-30 -> 88.36
856. 2025-10-01 -> 87.32
857. 2025-10-02 -> 87.23
858. 2025-10-03 -> 90.46
859. 2025-10-06 -> 90.79
860. 2025-10-07 -> 90
861. 2025-10-08 -> 97.65
862. 2025-10-09 -> 97.93
863. 2025-10-10 -> 96
864. 2025-10-13 -> 96.1
865. 2025-10-14 -> 93.42
866. 2025-10-15 -> 95.42
867. 2025-10-16 -> 94.3
868. 2025-10-17 -> 93.48
869. 2025-10-20 -> 93.9
870. 2025-10-21 -> 96.57
871. 2025-10-22 -> 96.44
872. 2025-10-23 -> 98.38
873. 2025-10-24 -> 103.7
874. 2025-10-27 -> 104.5
875. 2025-10-28 -> 104.94
876. 2025-10-29 -> 104.06
877. 2025-10-30 -> 106.16
878. 2025-10-31 -> 105
879. 2025-11-03 -> 103.94
880. 2025-11-04 -> 101.34
881. 2025-11-05 -> 100.48
882. 2025-11-06 -> 98.88
883. 2025-11-07 -> 97.97
884. 2025-11-10 -> 99
885. 2025-11-11 -> 99.43
886. 2025-11-12 -> 99.53
887. 2025-11-13 -> 97.4
888. 2025-11-14 -> 97.74
889. 2025-11-17 -> 95.45
890. 2025-11-18 -> 94.03
891. 2025-11-19 -> 95.13
892. 2025-11-20 -> 94.36
893. 2025-11-21 -> 94.51
894. 2025-11-24 -> 95.58
895. 2025-11-25 -> 96.89
896. 2025-11-26 -> 96.62
897. 2025-11-27 -> 98.16
898. 2025-11-28 -> 97.69
899. 2025-12-01 -> 97.85
900. 2025-12-02 -> 95.68
901. 2025-12-03 -> 97.54
902. 2025-12-04 -> 100
903. 2025-12-05 -> 104.42
904. 2025-12-08 -> 103.4
905. 2025-12-09 -> 103.54
906. 2025-12-10 -> 104
907. 2025-12-11 -> 106.84
908. 2025-12-12 -> 106.88
909. 2025-12-15 -> 106.46
910. 2025-12-16 -> 104.62
911. 2025-12-17 -> 102.08
912. 2025-12-18 -> 101.28
913. 2025-12-19 -> 101.18
914. 2025-12-22 -> 102.16
915. 2025-12-23 -> 101.88
916. 2025-12-29 -> 100.98
917. 2025-12-30 -> 100.56
918. 2026-01-02 -> 97.85
919. 2026-01-05 -> 97.23
920. 2026-01-07 -> 101.94
921. 2026-01-08 -> 99.78
922. 2026-01-09 -> 101.92
923. 2026-01-12 -> 101.18
924. 2026-01-13 -> 100.16
925. 2026-01-14 -> 98.38
926. 2026-01-15 -> 100.92
927. 2026-01-16 -> 100.5
928. 2026-01-19 -> 97.32
929. 2026-01-20 -> 98.12
930. 2026-01-21 -> 96.01
931. 2026-01-22 -> 98.5
932. 2026-01-23 -> 97.98
933. 2026-01-26 -> 100.6
934. 2026-01-27 -> 98.77
935. 2026-01-28 -> 99.44
936. 2026-01-29 -> 98.99
937. 2026-01-30 -> 98.88
938. 2026-02-02 -> 101.26
939. 2026-02-03 -> 102.54
940. 2026-02-04 -> 104.8
941. 2026-02-05 -> 109.3
942. 2026-02-06 -> 119.4
943. 2026-02-09 -> 119.18
944. 2026-02-10 -> 120
945. 2026-02-11 -> 117.42
946. 2026-02-12 -> 114.06
947. 2026-02-13 -> 113.5
948. 2026-02-16 -> 114.34
949. 2026-02-17 -> 114.68
950. 2026-02-18 -> 113.88
951. 2026-02-19 -> 115.92
952. 2026-02-20 -> 116.28
953. 2026-02-23 -> 115.62
954. 2026-02-24 -> 117.7
955. 2026-02-25 -> 116.52
956. 2026-02-26 -> 117.08
957. 2026-02-27 -> 117.02
958. 2026-03-02 -> 112.74
959. 2026-03-03 -> 109.5
960. 2026-03-04 -> 111.22
961. 2026-03-05 -> 109.58
962. 2026-03-06 -> 108.98
963. 2026-03-09 -> 105.98
964. 2026-03-10 -> 108.96
965. 2026-03-11 -> 108.92
966. 2026-03-12 -> 108.92
967. 2026-03-13 -> 106.7
968. 2026-03-16 -> 106.34
969. 2026-03-17 -> 106.66
970. 2026-03-18 -> 107.5
971. 2026-03-19 -> 100.78
972. 2026-03-20 -> 99.43
973. 2026-03-23 -> 100.98
974. 2026-03-24 -> 101.96
975. 2026-03-25 -> 105.04
976. 2026-03-26 -> 106.36
977. 2026-03-27 -> 103.5
978. 2026-03-30 -> 101.3
979. 2026-03-31 -> 104.56
980. 2026-04-01 -> 106.44
981. 2026-04-02 -> 104.1
982. 2026-04-07 -> 104.4
983. 2026-04-08 -> 107.8
984. 2026-04-09 -> 110
985. 2026-04-10 -> 113.4
986. 2026-04-13 -> 113.8
987. 2026-04-14 -> 114.4
988. 2026-04-15 -> 112.8
989. 2026-04-16 -> 113.8
990. 2026-04-17 -> 120.2
991. 2026-04-20 -> 118.6
992. 2026-04-21 -> 119
993. 2026-04-22 -> 118
994. 2026-04-23 -> 122
995. 2026-04-24 -> 119.8
996. 2026-04-27 -> 118.8
997. 2026-04-28 -> 116.8
998. 2026-04-29 -> 116.6
999. 2026-04-30 -> 118.6
1000. 2026-05-04 -> 116.6
1001. 2026-05-05 -> 115.2
1002. 2026-05-06 -> 116.8
1003. 2026-05-07 -> 114
1004. 2026-05-08 -> 113.2
1005. 2026-05-11 -> 115
1006. 2026-05-12 -> 112.6
1007. 2026-05-13 -> 113.8
1008. 2026-05-15 -> 113.6
1009. 2026-05-18 -> 113
1010. 2026-05-19 -> 114.8
1011. 2026-05-20 -> 116.2
1012. 2026-05-21 -> 116.6
1013. 2026-05-22 -> 117.8
1014. 2026-05-25 -> 121
1015. 2026-05-26 -> 121.2
1016. 2026-05-27 -> 118.4
1017. 2026-05-28 -> 116.8
1018. 2026-05-29 -> 117.4
1019. 2026-06-01 -> 112.8
1020. 2026-06-02 -> 114.6
1021. 2026-06-03 -> 117
1022. 2026-06-04 -> 118
1023. 2026-06-05 -> 116.6
1024. 2026-06-08 -> 117.4