CellaVision (CEVI.ST)
Genomsöktes förra gången: 2026-06-08 17:30:02
Från 2022-05-09 till 2026-06-09
1. 2022-05-09 -> 308
2. 2022-05-10 -> 306.5
3. 2022-05-11 -> 309
4. 2022-05-12 -> 313.5
5. 2022-05-13 -> 329
6. 2022-05-16 -> 328.5
7. 2022-05-17 -> 339
8. 2022-05-18 -> 347
9. 2022-05-19 -> 344
10. 2022-05-20 -> 344
11. 2022-05-23 -> 340
12. 2022-05-24 -> 330
13. 2022-05-25 -> 325
14. 2022-05-27 -> 345.5
15. 2022-05-30 -> 363
16. 2022-05-31 -> 346
17. 2022-06-01 -> 342
18. 2022-06-02 -> 354
19. 2022-06-03 -> 350
20. 2022-06-07 -> 350
21. 2022-06-08 -> 354
22. 2022-06-09 -> 342
23. 2022-06-10 -> 331.5
24. 2022-06-13 -> 340.5
25. 2022-06-14 -> 324
26. 2022-06-15 -> 320
27. 2022-06-16 -> 306.5
28. 2022-06-17 -> 301.5
29. 2022-06-20 -> 317
30. 2022-06-21 -> 314.5
31. 2022-06-22 -> 296.5
32. 2022-06-23 -> 334.5
33. 2022-06-27 -> 334
34. 2022-06-28 -> 333.5
35. 2022-06-29 -> 346.5
36. 2022-06-30 -> 338
37. 2022-07-01 -> 352.5
38. 2022-07-04 -> 345
39. 2022-07-05 -> 361
40. 2022-07-06 -> 365.5
41. 2022-07-07 -> 381.5
42. 2022-07-08 -> 375
43. 2022-07-11 -> 382.5
44. 2022-07-12 -> 385.5
45. 2022-07-13 -> 369
46. 2022-07-14 -> 371
47. 2022-07-15 -> 371.5
48. 2022-07-18 -> 370
49. 2022-07-19 -> 352
50. 2022-07-20 -> 358.5
51. 2022-07-21 -> 369
52. 2022-07-22 -> 361
53. 2022-07-25 -> 379
54. 2022-07-26 -> 364
55. 2022-07-27 -> 358.5
56. 2022-07-28 -> 364.5
57. 2022-07-29 -> 365
58. 2022-08-01 -> 357
59. 2022-08-02 -> 345.5
60. 2022-08-03 -> 357
61. 2022-08-04 -> 357
62. 2022-08-05 -> 351
63. 2022-08-08 -> 346
64. 2022-08-09 -> 343
65. 2022-08-10 -> 358.5
66. 2022-08-11 -> 357.5
67. 2022-08-12 -> 363
68. 2022-08-15 -> 369.5
69. 2022-08-16 -> 364
70. 2022-08-17 -> 351
71. 2022-08-18 -> 360.5
72. 2022-08-19 -> 349
73. 2022-08-22 -> 336
74. 2022-08-23 -> 334
75. 2022-08-24 -> 325.5
76. 2022-08-25 -> 350
77. 2022-08-26 -> 337.5
78. 2022-08-29 -> 333.5
79. 2022-08-30 -> 332
80. 2022-08-31 -> 335.5
81. 2022-09-01 -> 323.5
82. 2022-09-02 -> 328
83. 2022-09-05 -> 327
84. 2022-09-06 -> 332
85. 2022-09-07 -> 326.5
86. 2022-09-08 -> 333.5
87. 2022-09-09 -> 340
88. 2022-09-12 -> 336.5
89. 2022-09-13 -> 334
90. 2022-09-14 -> 328
91. 2022-09-15 -> 327.5
92. 2022-09-16 -> 326
93. 2022-09-19 -> 327.5
94. 2022-09-20 -> 314.5
95. 2022-09-21 -> 324.5
96. 2022-09-22 -> 301
97. 2022-09-23 -> 287.5
98. 2022-09-26 -> 282.5
99. 2022-09-27 -> 269
100. 2022-09-28 -> 257
101. 2022-09-29 -> 248
102. 2022-09-30 -> 254.5
103. 2022-10-03 -> 250
104. 2022-10-04 -> 262.5
105. 2022-10-05 -> 255.5
106. 2022-10-06 -> 260.5
107. 2022-10-07 -> 268.5
108. 2022-10-10 -> 275
109. 2022-10-11 -> 279
110. 2022-10-12 -> 279
111. 2022-10-13 -> 298.5
112. 2022-10-14 -> 300
113. 2022-10-17 -> 318.5
114. 2022-10-18 -> 322.5
115. 2022-10-19 -> 318
116. 2022-10-20 -> 310
117. 2022-10-21 -> 300.5
118. 2022-10-24 -> 298.5
119. 2022-10-25 -> 310
120. 2022-10-26 -> 241
121. 2022-10-27 -> 216.5
122. 2022-10-28 -> 216.5
123. 2022-10-31 -> 207
124. 2022-11-01 -> 204.5
125. 2022-11-02 -> 208
126. 2022-11-03 -> 198
127. 2022-11-04 -> 200
128. 2022-11-07 -> 203.5
129. 2022-11-08 -> 208.5
130. 2022-11-09 -> 210
131. 2022-11-10 -> 215
132. 2022-11-11 -> 223
133. 2022-11-14 -> 221
134. 2022-11-15 -> 217.5
135. 2022-11-16 -> 214.5
136. 2022-11-17 -> 210
137. 2022-11-18 -> 213.5
138. 2022-11-21 -> 205.5
139. 2022-11-22 -> 212
140. 2022-11-23 -> 220
141. 2022-11-24 -> 222.5
142. 2022-11-25 -> 224.5
143. 2022-11-28 -> 225.5
144. 2022-11-29 -> 224
145. 2022-11-30 -> 220
146. 2022-12-01 -> 225.5
147. 2022-12-02 -> 229.5
148. 2022-12-05 -> 223.5
149. 2022-12-06 -> 210
150. 2022-12-07 -> 216
151. 2022-12-08 -> 214.5
152. 2022-12-09 -> 235.5
153. 2022-12-12 -> 248
154. 2022-12-13 -> 253
155. 2022-12-14 -> 258.5
156. 2022-12-15 -> 262
157. 2022-12-16 -> 245
158. 2022-12-19 -> 239
159. 2022-12-20 -> 240
160. 2022-12-21 -> 241.5
161. 2022-12-22 -> 235
162. 2022-12-23 -> 232.5
163. 2022-12-27 -> 232.5
164. 2022-12-28 -> 230.5
165. 2022-12-29 -> 238.5
166. 2022-12-30 -> 229
167. 2023-01-02 -> 239.5
168. 2023-01-03 -> 237.5
169. 2023-01-04 -> 240
170. 2023-01-05 -> 239
171. 2023-01-09 -> 230
172. 2023-01-10 -> 230
173. 2023-01-11 -> 227
174. 2023-01-12 -> 216
175. 2023-01-13 -> 220
176. 2023-01-16 -> 225
177. 2023-01-17 -> 221
178. 2023-01-18 -> 223.5
179. 2023-01-19 -> 217
180. 2023-01-20 -> 227
181. 2023-01-23 -> 231.5
182. 2023-01-24 -> 248.5
183. 2023-01-25 -> 240.5
184. 2023-01-26 -> 252
185. 2023-01-27 -> 251.5
186. 2023-01-30 -> 247
187. 2023-01-31 -> 246.5
188. 2023-02-01 -> 252.5
189. 2023-02-02 -> 270
190. 2023-02-03 -> 257
191. 2023-02-06 -> 254.5
192. 2023-02-07 -> 211.5
193. 2023-02-08 -> 198
194. 2023-02-09 -> 205
195. 2023-02-10 -> 207.5
196. 2023-02-13 -> 212
197. 2023-02-14 -> 217
198. 2023-02-15 -> 216.5
199. 2023-02-16 -> 217
200. 2023-02-17 -> 220.5
201. 2023-02-20 -> 222.5
202. 2023-02-21 -> 212.5
203. 2023-02-22 -> 208.5
204. 2023-02-23 -> 210.5
205. 2023-02-24 -> 201.5
206. 2023-02-27 -> 205
207. 2023-02-28 -> 200.5
208. 2023-03-01 -> 201.5
209. 2023-03-02 -> 202
210. 2023-03-03 -> 207.5
211. 2023-03-06 -> 206.5
212. 2023-03-07 -> 203
213. 2023-03-08 -> 212
214. 2023-03-09 -> 215
215. 2023-03-10 -> 210.5
216. 2023-03-13 -> 205
217. 2023-03-14 -> 206
218. 2023-03-15 -> 199
219. 2023-03-16 -> 199.8
220. 2023-03-17 -> 198
221. 2023-03-20 -> 191.2
222. 2023-03-21 -> 189.6
223. 2023-03-22 -> 185.6
224. 2023-03-23 -> 181.2
225. 2023-03-24 -> 190.2
226. 2023-03-27 -> 190
227. 2023-03-28 -> 191.2
228. 2023-03-29 -> 185.4
229. 2023-03-30 -> 186
230. 2023-03-31 -> 185
231. 2023-04-03 -> 186.4
232. 2023-04-04 -> 185
233. 2023-04-05 -> 184.4
234. 2023-04-06 -> 178.6
235. 2023-04-11 -> 178.8
236. 2023-04-12 -> 176
237. 2023-04-13 -> 173.2
238. 2023-04-14 -> 177.8
239. 2023-04-17 -> 175.8
240. 2023-04-18 -> 157
241. 2023-04-19 -> 153.8
242. 2023-04-20 -> 153.4
243. 2023-04-21 -> 155
244. 2023-04-24 -> 163.4
245. 2023-04-25 -> 164
246. 2023-04-26 -> 166.8
247. 2023-04-27 -> 175
248. 2023-04-28 -> 175
249. 2023-05-02 -> 175.4
250. 2023-05-03 -> 177.2
251. 2023-05-04 -> 175
252. 2023-05-05 -> 185.6
253. 2023-05-08 -> 182.4
254. 2023-05-09 -> 178.2
255. 2023-05-10 -> 177.4
256. 2023-05-11 -> 181.4
257. 2023-05-12 -> 180.2
258. 2023-05-15 -> 184
259. 2023-05-16 -> 180.6
260. 2023-05-17 -> 179.4
261. 2023-05-19 -> 189.2
262. 2023-05-22 -> 190.6
263. 2023-05-23 -> 192.6
264. 2023-05-24 -> 190.2
265. 2023-05-25 -> 195.2
266. 2023-05-26 -> 198.8
267. 2023-05-29 -> 195
268. 2023-05-30 -> 195.8
269. 2023-05-31 -> 203.5
270. 2023-06-01 -> 188.8
271. 2023-06-02 -> 201.5
272. 2023-06-05 -> 203
273. 2023-06-07 -> 206
274. 2023-06-08 -> 207
275. 2023-06-09 -> 212.5
276. 2023-06-12 -> 215.5
277. 2023-06-13 -> 198
278. 2023-06-14 -> 195.6
279. 2023-06-15 -> 196
280. 2023-06-16 -> 183.4
281. 2023-06-19 -> 179
282. 2023-06-20 -> 176.4
283. 2023-06-21 -> 174
284. 2023-06-22 -> 181.2
285. 2023-06-26 -> 178.8
286. 2023-06-27 -> 178.2
287. 2023-06-28 -> 186.8
288. 2023-06-29 -> 184.2
289. 2023-06-30 -> 183.6
290. 2023-07-03 -> 178
291. 2023-07-04 -> 180.8
292. 2023-07-05 -> 179.2
293. 2023-07-06 -> 181.2
294. 2023-07-07 -> 190
295. 2023-07-10 -> 182.6
296. 2023-07-11 -> 183.4
297. 2023-07-12 -> 187.6
298. 2023-07-13 -> 186
299. 2023-07-14 -> 184.8
300. 2023-07-17 -> 185.8
301. 2023-07-18 -> 188.6
302. 2023-07-19 -> 192.6
303. 2023-07-20 -> 218.5
304. 2023-07-21 -> 229
305. 2023-07-24 -> 230.5
306. 2023-07-25 -> 225
307. 2023-07-26 -> 220.5
308. 2023-07-27 -> 216
309. 2023-07-28 -> 221.5
310. 2023-07-31 -> 219.5
311. 2023-08-01 -> 218.5
312. 2023-08-02 -> 218
313. 2023-08-03 -> 211.5
314. 2023-08-04 -> 206
315. 2023-08-07 -> 201
316. 2023-08-08 -> 200.5
317. 2023-08-09 -> 198.8
318. 2023-08-10 -> 200.5
319. 2023-08-11 -> 197
320. 2023-08-14 -> 196
321. 2023-08-15 -> 195.6
322. 2023-08-16 -> 194.2
323. 2023-08-17 -> 185.8
324. 2023-08-18 -> 180.6
325. 2023-08-21 -> 175
326. 2023-08-22 -> 178.8
327. 2023-08-23 -> 181.8
328. 2023-08-24 -> 180.2
329. 2023-08-25 -> 173.4
330. 2023-08-28 -> 180
331. 2023-08-29 -> 188.8
332. 2023-08-30 -> 189.8
333. 2023-08-31 -> 197.8
334. 2023-09-01 -> 198
335. 2023-09-04 -> 187.2
336. 2023-09-05 -> 190.8
337. 2023-09-06 -> 191.4
338. 2023-09-07 -> 190.8
339. 2023-09-08 -> 180.6
340. 2023-09-11 -> 175.4
341. 2023-09-12 -> 175.2
342. 2023-09-13 -> 165.2
343. 2023-09-14 -> 169
344. 2023-09-15 -> 177.4
345. 2023-09-18 -> 177.6
346. 2023-09-19 -> 170.6
347. 2023-09-20 -> 169
348. 2023-09-21 -> 167
349. 2023-09-22 -> 165
350. 2023-09-25 -> 160
351. 2023-09-26 -> 156.8
352. 2023-09-27 -> 156.6
353. 2023-09-28 -> 159.4
354. 2023-09-29 -> 153.6
355. 2023-10-02 -> 154
356. 2023-10-03 -> 151.6
357. 2023-10-04 -> 145.8
358. 2023-10-05 -> 157.2
359. 2023-10-06 -> 145.6
360. 2023-10-09 -> 143.8
361. 2023-10-10 -> 142.6
362. 2023-10-11 -> 141
363. 2023-10-12 -> 140.4
364. 2023-10-13 -> 133.4
365. 2023-10-16 -> 131
366. 2023-10-17 -> 129.8
367. 2023-10-18 -> 129
368. 2023-10-19 -> 122.8
369. 2023-10-20 -> 124.6
370. 2023-10-23 -> 130
371. 2023-10-24 -> 140
372. 2023-10-25 -> 134
373. 2023-10-26 -> 127.6
374. 2023-10-27 -> 128.6
375. 2023-10-30 -> 130.6
376. 2023-10-31 -> 135.4
377. 2023-11-01 -> 139.8
378. 2023-11-02 -> 145
379. 2023-11-03 -> 146
380. 2023-11-06 -> 153.6
381. 2023-11-07 -> 152.6
382. 2023-11-08 -> 161
383. 2023-11-09 -> 160.6
384. 2023-11-10 -> 156.6
385. 2023-11-13 -> 158
386. 2023-11-14 -> 170.4
387. 2023-11-15 -> 165
388. 2023-11-16 -> 164.2
389. 2023-11-17 -> 167.2
390. 2023-11-20 -> 172.2
391. 2023-11-21 -> 171.6
392. 2023-11-22 -> 172.2
393. 2023-11-23 -> 175.6
394. 2023-11-24 -> 179
395. 2023-11-27 -> 174.8
396. 2023-11-28 -> 176
397. 2023-11-29 -> 180.2
398. 2023-11-30 -> 177.2
399. 2023-12-01 -> 176.4
400. 2023-12-04 -> 172.8
401. 2023-12-05 -> 169
402. 2023-12-06 -> 172.2
403. 2023-12-07 -> 171.2
404. 2023-12-08 -> 183
405. 2023-12-11 -> 187
406. 2023-12-12 -> 186
407. 2023-12-13 -> 194.8
408. 2023-12-14 -> 200
409. 2023-12-15 -> 199.4
410. 2023-12-18 -> 196.4
411. 2023-12-19 -> 204.5
412. 2023-12-20 -> 200.5
413. 2023-12-21 -> 204
414. 2023-12-22 -> 206.5
415. 2023-12-27 -> 211.5
416. 2023-12-28 -> 210
417. 2023-12-29 -> 212
418. 2024-01-02 -> 211.5
419. 2024-01-03 -> 202
420. 2024-01-04 -> 210
421. 2024-01-05 -> 207
422. 2024-01-08 -> 203.5
423. 2024-01-09 -> 212
424. 2024-01-10 -> 208
425. 2024-01-11 -> 206
426. 2024-01-12 -> 212.5
427. 2024-01-15 -> 210.5
428. 2024-01-16 -> 207
429. 2024-01-17 -> 199
430. 2024-01-18 -> 200
431. 2024-01-19 -> 199.6
432. 2024-01-22 -> 197.4
433. 2024-01-23 -> 203.5
434. 2024-01-24 -> 185.2
435. 2024-01-25 -> 195
436. 2024-01-26 -> 198
437. 2024-01-29 -> 200
438. 2024-01-30 -> 199.2
439. 2024-01-31 -> 201.5
440. 2024-02-01 -> 206.5
441. 2024-02-02 -> 201.5
442. 2024-02-05 -> 197.2
443. 2024-02-06 -> 220
444. 2024-02-07 -> 261
445. 2024-02-08 -> 259.5
446. 2024-02-09 -> 239
447. 2024-02-12 -> 251
448. 2024-02-13 -> 254.5
449. 2024-02-14 -> 260
450. 2024-02-15 -> 264.5
451. 2024-02-16 -> 268.5
452. 2024-02-19 -> 257.5
453. 2024-02-20 -> 250
454. 2024-02-21 -> 248.5
455. 2024-02-22 -> 255
456. 2024-02-23 -> 256
457. 2024-02-26 -> 258
458. 2024-02-27 -> 258.5
459. 2024-02-28 -> 245.5
460. 2024-02-29 -> 246
461. 2024-03-01 -> 256
462. 2024-03-04 -> 248
463. 2024-03-05 -> 248
464. 2024-03-06 -> 237.5
465. 2024-03-07 -> 224.5
466. 2024-03-08 -> 225.5
467. 2024-03-11 -> 228
468. 2024-03-12 -> 239
469. 2024-03-13 -> 233.5
470. 2024-03-14 -> 232
471. 2024-03-15 -> 234
472. 2024-03-18 -> 232
473. 2024-03-19 -> 231.5
474. 2024-03-20 -> 232.5
475. 2024-03-21 -> 233
476. 2024-03-22 -> 218
477. 2024-03-25 -> 223
478. 2024-03-26 -> 236.5
479. 2024-03-27 -> 239
480. 2024-03-28 -> 239
481. 2024-04-02 -> 237.5
482. 2024-04-03 -> 227
483. 2024-04-04 -> 226
484. 2024-04-05 -> 221
485. 2024-04-08 -> 214.5
486. 2024-04-09 -> 218.5
487. 2024-04-10 -> 224.5
488. 2024-04-11 -> 221
489. 2024-04-12 -> 221.5
490. 2024-04-15 -> 217
491. 2024-04-16 -> 221.5
492. 2024-04-17 -> 218.5
493. 2024-04-18 -> 220
494. 2024-04-19 -> 224.5
495. 2024-04-22 -> 233
496. 2024-04-23 -> 239
497. 2024-04-24 -> 240
498. 2024-04-25 -> 229.5
499. 2024-04-26 -> 220.5
500. 2024-04-29 -> 227.5
501. 2024-04-30 -> 225.5
502. 2024-05-02 -> 227.5
503. 2024-05-03 -> 226.5
504. 2024-05-06 -> 227
505. 2024-05-07 -> 227
506. 2024-05-08 -> 237
507. 2024-05-10 -> 243
508. 2024-05-13 -> 230.5
509. 2024-05-14 -> 229.5
510. 2024-05-15 -> 231
511. 2024-05-16 -> 230
512. 2024-05-17 -> 235
513. 2024-05-20 -> 243.5
514. 2024-05-21 -> 264.5
515. 2024-05-22 -> 266
516. 2024-05-23 -> 252.5
517. 2024-05-24 -> 254
518. 2024-05-27 -> 255
519. 2024-05-28 -> 263.5
520. 2024-05-29 -> 271
521. 2024-05-30 -> 279.5
522. 2024-05-31 -> 262
523. 2024-06-03 -> 270
524. 2024-06-04 -> 262.5
525. 2024-06-05 -> 257
526. 2024-06-07 -> 255
527. 2024-06-10 -> 263
528. 2024-06-11 -> 255
529. 2024-06-12 -> 252
530. 2024-06-13 -> 253.5
531. 2024-06-14 -> 253
532. 2024-06-17 -> 255
533. 2024-06-18 -> 255
534. 2024-06-19 -> 253.5
535. 2024-06-20 -> 262
536. 2024-06-24 -> 261
537. 2024-06-25 -> 253.5
538. 2024-06-26 -> 248
539. 2024-06-27 -> 249.5
540. 2024-06-28 -> 250.5
541. 2024-07-01 -> 247.5
542. 2024-07-02 -> 249
543. 2024-07-03 -> 249
544. 2024-07-04 -> 247
545. 2024-07-05 -> 246
546. 2024-07-08 -> 260
547. 2024-07-09 -> 261
548. 2024-07-10 -> 267.5
549. 2024-07-11 -> 270.5
550. 2024-07-12 -> 274.5
551. 2024-07-15 -> 271
552. 2024-07-16 -> 270
553. 2024-07-17 -> 273
554. 2024-07-18 -> 279
555. 2024-07-19 -> 257.5
556. 2024-07-22 -> 251
557. 2024-07-23 -> 242
558. 2024-07-24 -> 247.5
559. 2024-07-25 -> 254.5
560. 2024-07-26 -> 251.5
561. 2024-07-29 -> 250
562. 2024-07-30 -> 250
563. 2024-07-31 -> 256
564. 2024-08-01 -> 250
565. 2024-08-02 -> 246
566. 2024-08-05 -> 244.5
567. 2024-08-06 -> 246
568. 2024-08-07 -> 245
569. 2024-08-08 -> 244
570. 2024-08-09 -> 248
571. 2024-08-12 -> 258.5
572. 2024-08-13 -> 253
573. 2024-08-14 -> 252.5
574. 2024-08-15 -> 252
575. 2024-08-16 -> 250
576. 2024-08-19 -> 253.5
577. 2024-08-20 -> 263.5
578. 2024-08-21 -> 252.5
579. 2024-08-22 -> 254
580. 2024-08-23 -> 265
581. 2024-08-26 -> 265
582. 2024-08-27 -> 271
583. 2024-08-28 -> 270.5
584. 2024-08-29 -> 260.5
585. 2024-08-30 -> 263.5
586. 2024-09-02 -> 266
587. 2024-09-03 -> 265
588. 2024-09-04 -> 268
589. 2024-09-05 -> 269.5
590. 2024-09-06 -> 270
591. 2024-09-09 -> 272.5
592. 2024-09-10 -> 291
593. 2024-09-11 -> 279.5
594. 2024-09-12 -> 273
595. 2024-09-13 -> 271.5
596. 2024-09-16 -> 268.5
597. 2024-09-17 -> 268
598. 2024-09-18 -> 266
599. 2024-09-19 -> 278
600. 2024-09-20 -> 281
601. 2024-09-23 -> 276.5
602. 2024-09-24 -> 272
603. 2024-09-25 -> 280
604. 2024-09-26 -> 282.5
605. 2024-09-27 -> 286
606. 2024-09-30 -> 293
607. 2024-10-01 -> 294.5
608. 2024-10-02 -> 288.5
609. 2024-10-03 -> 290.5
610. 2024-10-04 -> 296.5
611. 2024-10-07 -> 284
612. 2024-10-08 -> 284
613. 2024-10-09 -> 291
614. 2024-10-10 -> 292.5
615. 2024-10-11 -> 288.5
616. 2024-10-14 -> 293
617. 2024-10-15 -> 290.5
618. 2024-10-16 -> 282
619. 2024-10-17 -> 276.5
620. 2024-10-18 -> 282
621. 2024-10-21 -> 279
622. 2024-10-22 -> 276
623. 2024-10-23 -> 275.5
624. 2024-10-24 -> 279.5
625. 2024-10-25 -> 260.5
626. 2024-10-28 -> 256.5
627. 2024-10-29 -> 246.5
628. 2024-10-30 -> 240
629. 2024-10-31 -> 233
630. 2024-11-01 -> 231
631. 2024-11-04 -> 239
632. 2024-11-05 -> 239.5
633. 2024-11-06 -> 241.5
634. 2024-11-07 -> 245
635. 2024-11-08 -> 243
636. 2024-11-11 -> 242
637. 2024-11-12 -> 242.5
638. 2024-11-13 -> 239
639. 2024-11-14 -> 233
640. 2024-11-15 -> 235
641. 2024-11-18 -> 225
642. 2024-11-19 -> 219
643. 2024-11-20 -> 211.5
644. 2024-11-21 -> 214.5
645. 2024-11-22 -> 217
646. 2024-11-25 -> 221.5
647. 2024-11-26 -> 214.5
648. 2024-11-27 -> 221.5
649. 2024-11-28 -> 224
650. 2024-11-29 -> 218.5
651. 2024-12-02 -> 215
652. 2024-12-03 -> 214
653. 2024-12-04 -> 212
654. 2024-12-05 -> 211
655. 2024-12-06 -> 208
656. 2024-12-09 -> 217
657. 2024-12-10 -> 219.5
658. 2024-12-11 -> 226
659. 2024-12-12 -> 225
660. 2024-12-13 -> 226.5
661. 2024-12-16 -> 220.5
662. 2024-12-17 -> 217.5
663. 2024-12-18 -> 222
664. 2024-12-19 -> 218.5
665. 2024-12-20 -> 221
666. 2024-12-23 -> 221
667. 2024-12-27 -> 217.5
668. 2024-12-30 -> 217.5
669. 2025-01-02 -> 211.5
670. 2025-01-03 -> 212.5
671. 2025-01-07 -> 206
672. 2025-01-08 -> 208
673. 2025-01-09 -> 206.5
674. 2025-01-10 -> 209.5
675. 2025-01-13 -> 204
676. 2025-01-14 -> 210.5
677. 2025-01-15 -> 221.5
678. 2025-01-16 -> 225
679. 2025-01-17 -> 227
680. 2025-01-20 -> 227.5
681. 2025-01-21 -> 232
682. 2025-01-22 -> 212.5
683. 2025-01-23 -> 214.5
684. 2025-01-24 -> 216
685. 2025-01-27 -> 207.5
686. 2025-01-28 -> 219.5
687. 2025-01-29 -> 214
688. 2025-01-30 -> 222
689. 2025-01-31 -> 226.5
690. 2025-02-03 -> 216.5
691. 2025-02-04 -> 221.5
692. 2025-02-05 -> 222.5
693. 2025-02-06 -> 205
694. 2025-02-07 -> 201
695. 2025-02-10 -> 201.5
696. 2025-02-11 -> 197
697. 2025-02-12 -> 194
698. 2025-02-13 -> 196.2
699. 2025-02-14 -> 196
700. 2025-02-17 -> 200
701. 2025-02-18 -> 196.4
702. 2025-02-19 -> 196
703. 2025-02-20 -> 187.2
704. 2025-02-21 -> 186
705. 2025-02-24 -> 183.8
706. 2025-02-25 -> 183
707. 2025-02-26 -> 184
708. 2025-02-27 -> 178.2
709. 2025-02-28 -> 176.6
710. 2025-03-03 -> 173.4
711. 2025-03-04 -> 171.8
712. 2025-03-05 -> 171.8
713. 2025-03-06 -> 168.8
714. 2025-03-07 -> 170.8
715. 2025-03-10 -> 166.2
716. 2025-03-11 -> 165
717. 2025-03-12 -> 164.4
718. 2025-03-13 -> 164
719. 2025-03-14 -> 169.4
720. 2025-03-17 -> 171.2
721. 2025-03-18 -> 169.6
722. 2025-03-19 -> 173
723. 2025-03-20 -> 169.6
724. 2025-03-21 -> 171.8
725. 2025-03-24 -> 170.4
726. 2025-03-25 -> 172.6
727. 2025-03-26 -> 165.8
728. 2025-03-27 -> 171
729. 2025-03-28 -> 168.2
730. 2025-03-31 -> 167
731. 2025-04-01 -> 170.2
732. 2025-04-02 -> 172
733. 2025-04-03 -> 164.4
734. 2025-04-04 -> 160.8
735. 2025-04-07 -> 151.2
736. 2025-04-08 -> 157.6
737. 2025-04-09 -> 149
738. 2025-04-10 -> 154.6
739. 2025-04-11 -> 152.2
740. 2025-04-14 -> 153.4
741. 2025-04-15 -> 153
742. 2025-04-16 -> 150.4
743. 2025-04-17 -> 150
744. 2025-04-22 -> 157
745. 2025-04-23 -> 162.4
746. 2025-04-24 -> 165
747. 2025-04-25 -> 162.4
748. 2025-04-28 -> 161
749. 2025-04-29 -> 197.6
750. 2025-04-30 -> 202
751. 2025-05-02 -> 207.5
752. 2025-05-05 -> 200
753. 2025-05-06 -> 199
754. 2025-05-07 -> 194.6
755. 2025-05-08 -> 195.6
756. 2025-05-09 -> 194.6
757. 2025-05-12 -> 195
758. 2025-05-13 -> 194
759. 2025-05-14 -> 192
760. 2025-05-15 -> 190
761. 2025-05-16 -> 191.8
762. 2025-05-19 -> 192.8
763. 2025-05-20 -> 192
764. 2025-05-21 -> 192.2
765. 2025-05-22 -> 189.6
766. 2025-05-23 -> 184
767. 2025-05-26 -> 194.6
768. 2025-05-27 -> 197.8
769. 2025-05-28 -> 195.2
770. 2025-05-30 -> 194.4
771. 2025-06-02 -> 189.6
772. 2025-06-03 -> 185.2
773. 2025-06-04 -> 190.8
774. 2025-06-05 -> 194
775. 2025-06-09 -> 199.6
776. 2025-06-10 -> 199.4
777. 2025-06-11 -> 199.2
778. 2025-06-12 -> 194.4
779. 2025-06-13 -> 186.8
780. 2025-06-16 -> 191.8
781. 2025-06-17 -> 188.2
782. 2025-06-18 -> 186.6
783. 2025-06-19 -> 182
784. 2025-06-23 -> 184.2
785. 2025-06-24 -> 182.2
786. 2025-06-25 -> 180
787. 2025-06-26 -> 179.2
788. 2025-06-27 -> 181.2
789. 2025-06-30 -> 181.8
790. 2025-07-01 -> 184.6
791. 2025-07-02 -> 183.6
792. 2025-07-03 -> 183.8
793. 2025-07-04 -> 184
794. 2025-07-07 -> 181
795. 2025-07-08 -> 182.8
796. 2025-07-09 -> 183.6
797. 2025-07-10 -> 189.4
798. 2025-07-11 -> 183
799. 2025-07-14 -> 179.2
800. 2025-07-15 -> 180.6
801. 2025-07-16 -> 179.4
802. 2025-07-17 -> 180.6
803. 2025-07-18 -> 183.2
804. 2025-07-21 -> 174.2
805. 2025-07-22 -> 172.6
806. 2025-07-23 -> 177.8
807. 2025-07-24 -> 178.6
808. 2025-07-25 -> 179.8
809. 2025-07-28 -> 180.6
810. 2025-07-29 -> 177
811. 2025-07-30 -> 177.4
812. 2025-07-31 -> 174.6
813. 2025-08-01 -> 170.6
814. 2025-08-04 -> 170.2
815. 2025-08-05 -> 173
816. 2025-08-06 -> 165.2
817. 2025-08-07 -> 167
818. 2025-08-08 -> 165.6
819. 2025-08-11 -> 165.2
820. 2025-08-12 -> 166.2
821. 2025-08-13 -> 165.2
822. 2025-08-14 -> 157.8
823. 2025-08-15 -> 157.8
824. 2025-08-18 -> 158.8
825. 2025-08-19 -> 163.6
826. 2025-08-20 -> 169.8
827. 2025-08-21 -> 173.6
828. 2025-08-22 -> 181.6
829. 2025-08-25 -> 177.8
830. 2025-08-26 -> 178
831. 2025-08-27 -> 177
832. 2025-08-28 -> 177
833. 2025-08-29 -> 174.2
834. 2025-09-01 -> 176.2
835. 2025-09-02 -> 167
836. 2025-09-03 -> 169
837. 2025-09-04 -> 169
838. 2025-09-05 -> 167
839. 2025-09-08 -> 174.6
840. 2025-09-09 -> 179.8
841. 2025-09-10 -> 182.2
842. 2025-09-11 -> 181.8
843. 2025-09-12 -> 175
844. 2025-09-15 -> 176
845. 2025-09-16 -> 179
846. 2025-09-17 -> 176
847. 2025-09-18 -> 181.6
848. 2025-09-19 -> 178
849. 2025-09-22 -> 175.6
850. 2025-09-23 -> 178.6
851. 2025-09-24 -> 175.6
852. 2025-09-25 -> 175.6
853. 2025-09-26 -> 174.2
854. 2025-09-29 -> 175.4
855. 2025-09-30 -> 172.6
856. 2025-10-01 -> 178.2
857. 2025-10-02 -> 173.4
858. 2025-10-03 -> 178.4
859. 2025-10-06 -> 184.2
860. 2025-10-07 -> 182
861. 2025-10-08 -> 182.8
862. 2025-10-09 -> 182
863. 2025-10-10 -> 177.2
864. 2025-10-13 -> 179.8
865. 2025-10-14 -> 181
866. 2025-10-15 -> 180.2
867. 2025-10-16 -> 183
868. 2025-10-17 -> 180
869. 2025-10-20 -> 182.4
870. 2025-10-21 -> 187.4
871. 2025-10-22 -> 187
872. 2025-10-23 -> 187.4
873. 2025-10-24 -> 188.4
874. 2025-10-27 -> 185
875. 2025-10-28 -> 183.4
876. 2025-10-29 -> 183.6
877. 2025-10-30 -> 181.4
878. 2025-10-31 -> 180
879. 2025-11-03 -> 181.8
880. 2025-11-04 -> 177.4
881. 2025-11-05 -> 176
882. 2025-11-06 -> 160
883. 2025-11-07 -> 165.2
884. 2025-11-10 -> 160
885. 2025-11-11 -> 160.6
886. 2025-11-12 -> 159.2
887. 2025-11-13 -> 160.4
888. 2025-11-14 -> 160
889. 2025-11-17 -> 158
890. 2025-11-18 -> 153.6
891. 2025-11-19 -> 155.8
892. 2025-11-20 -> 157.6
893. 2025-11-21 -> 157
894. 2025-11-24 -> 159.6
895. 2025-11-25 -> 165.4
896. 2025-11-26 -> 161.8
897. 2025-11-27 -> 167.2
898. 2025-11-28 -> 164.8
899. 2025-12-01 -> 161.4
900. 2025-12-02 -> 160.4
901. 2025-12-03 -> 156
902. 2025-12-04 -> 157.2
903. 2025-12-05 -> 156.2
904. 2025-12-08 -> 152.2
905. 2025-12-09 -> 152
906. 2025-12-10 -> 152.4
907. 2025-12-11 -> 153.8
908. 2025-12-12 -> 153.2
909. 2025-12-15 -> 150.4
910. 2025-12-16 -> 148.8
911. 2025-12-17 -> 150.6
912. 2025-12-18 -> 155.8
913. 2025-12-19 -> 154
914. 2025-12-22 -> 155.6
915. 2025-12-23 -> 155
916. 2025-12-29 -> 157.2
917. 2025-12-30 -> 157.2
918. 2026-01-02 -> 151.2
919. 2026-01-05 -> 150.4
920. 2026-01-07 -> 157.2
921. 2026-01-08 -> 154.2
922. 2026-01-09 -> 161
923. 2026-01-12 -> 158
924. 2026-01-13 -> 157.2
925. 2026-01-14 -> 154.8
926. 2026-01-15 -> 160.2
927. 2026-01-16 -> 160
928. 2026-01-19 -> 156
929. 2026-01-20 -> 158
930. 2026-01-21 -> 153.4
931. 2026-01-22 -> 157.6
932. 2026-01-23 -> 155.4
933. 2026-01-26 -> 153.8
934. 2026-01-27 -> 152
935. 2026-01-28 -> 150
936. 2026-01-29 -> 150
937. 2026-01-30 -> 147.4
938. 2026-02-02 -> 145
939. 2026-02-03 -> 141
940. 2026-02-04 -> 141
941. 2026-02-05 -> 157
942. 2026-02-06 -> 163
943. 2026-02-09 -> 158.6
944. 2026-02-10 -> 161
945. 2026-02-11 -> 151
946. 2026-02-12 -> 149.4
947. 2026-02-13 -> 153.4
948. 2026-02-16 -> 149.2
949. 2026-02-17 -> 149.4
950. 2026-02-18 -> 147.8
951. 2026-02-19 -> 152.8
952. 2026-02-20 -> 155.2
953. 2026-02-23 -> 150
954. 2026-02-24 -> 150
955. 2026-02-25 -> 149.8
956. 2026-02-26 -> 156.2
957. 2026-02-27 -> 151.8
958. 2026-03-02 -> 147.6
959. 2026-03-03 -> 148.2
960. 2026-03-04 -> 152
961. 2026-03-05 -> 151
962. 2026-03-06 -> 152.6
963. 2026-03-09 -> 154.4
964. 2026-03-10 -> 151.6
965. 2026-03-11 -> 148.8
966. 2026-03-12 -> 152
967. 2026-03-13 -> 148.2
968. 2026-03-16 -> 150.2
969. 2026-03-17 -> 149.4
970. 2026-03-18 -> 151.2
971. 2026-03-19 -> 146.8
972. 2026-03-20 -> 144
973. 2026-03-23 -> 146
974. 2026-03-24 -> 143.2
975. 2026-03-25 -> 146.2
976. 2026-03-26 -> 147
977. 2026-03-27 -> 147.4
978. 2026-03-30 -> 150.6
979. 2026-03-31 -> 153.6
980. 2026-04-01 -> 154.2
981. 2026-04-02 -> 151
982. 2026-04-07 -> 151.6
983. 2026-04-08 -> 153
984. 2026-04-09 -> 149.6
985. 2026-04-10 -> 151
986. 2026-04-13 -> 149.8
987. 2026-04-14 -> 150.6
988. 2026-04-15 -> 152
989. 2026-04-16 -> 159.6
990. 2026-04-17 -> 161.6
991. 2026-04-20 -> 158.8
992. 2026-04-21 -> 158.4
993. 2026-04-22 -> 154
994. 2026-04-23 -> 153.2
995. 2026-04-24 -> 120.2
996. 2026-04-27 -> 121.6
997. 2026-04-28 -> 126.4
998. 2026-04-29 -> 122.6
999. 2026-04-30 -> 121.2
1000. 2026-05-04 -> 122.6
1001. 2026-05-05 -> 120.8
1002. 2026-05-06 -> 121
1003. 2026-05-07 -> 120.4
1004. 2026-05-08 -> 118.4
1005. 2026-05-11 -> 120.2
1006. 2026-05-12 -> 118.6
1007. 2026-05-13 -> 120.4
1008. 2026-05-15 -> 123.2
1009. 2026-05-18 -> 122.8
1010. 2026-05-19 -> 124.2
1011. 2026-05-20 -> 124
1012. 2026-05-21 -> 124.4
1013. 2026-05-22 -> 122
1014. 2026-05-25 -> 124.4
1015. 2026-05-26 -> 122.2
1016. 2026-05-27 -> 122.6
1017. 2026-05-28 -> 119.8
1018. 2026-05-29 -> 120.6
1019. 2026-06-01 -> 120.8
1020. 2026-06-02 -> 120.6
1021. 2026-06-03 -> 120.8
1022. 2026-06-04 -> 123.2
1023. 2026-06-05 -> 126
1024. 2026-06-08 -> 128.4