Bure Equity (BURE.ST)
Genomsöktes förra gången: 2026-06-09 09:35:02
Från 2022-05-09 till 2026-06-09
1. 2022-05-09 -> 190.7
2. 2022-05-10 -> 194.4
3. 2022-05-11 -> 216
4. 2022-05-12 -> 208
5. 2022-05-13 -> 214.4
6. 2022-05-16 -> 217.4
7. 2022-05-17 -> 224.6
8. 2022-05-18 -> 224
9. 2022-05-19 -> 227.2
10. 2022-05-20 -> 231.4
11. 2022-05-23 -> 236.4
12. 2022-05-24 -> 234
13. 2022-05-25 -> 237
14. 2022-05-27 -> 249.8
15. 2022-05-30 -> 260.8
16. 2022-05-31 -> 261
17. 2022-06-01 -> 245
18. 2022-06-02 -> 249.4
19. 2022-06-03 -> 244.6
20. 2022-06-07 -> 239
21. 2022-06-08 -> 240
22. 2022-06-09 -> 230.4
23. 2022-06-10 -> 225.6
24. 2022-06-13 -> 217.4
25. 2022-06-14 -> 218.4
26. 2022-06-15 -> 218.2
27. 2022-06-16 -> 202.4
28. 2022-06-17 -> 206
29. 2022-06-20 -> 205.6
30. 2022-06-21 -> 201.6
31. 2022-06-22 -> 202.4
32. 2022-06-23 -> 202
33. 2022-06-27 -> 216.2
34. 2022-06-28 -> 213.4
35. 2022-06-29 -> 208.6
36. 2022-06-30 -> 204.2
37. 2022-07-01 -> 209.6
38. 2022-07-04 -> 207.2
39. 2022-07-05 -> 212
40. 2022-07-06 -> 225
41. 2022-07-07 -> 229
42. 2022-07-08 -> 228.8
43. 2022-07-11 -> 227.4
44. 2022-07-12 -> 237.4
45. 2022-07-13 -> 233.2
46. 2022-07-14 -> 226.2
47. 2022-07-15 -> 230
48. 2022-07-18 -> 237.4
49. 2022-07-19 -> 230
50. 2022-07-20 -> 234.8
51. 2022-07-21 -> 243.6
52. 2022-07-22 -> 248
53. 2022-07-25 -> 247.6
54. 2022-07-26 -> 245
55. 2022-07-27 -> 250.6
56. 2022-07-28 -> 259.4
57. 2022-07-29 -> 269.2
58. 2022-08-01 -> 263.8
59. 2022-08-02 -> 254.8
60. 2022-08-03 -> 266
61. 2022-08-04 -> 267.8
62. 2022-08-05 -> 251.6
63. 2022-08-08 -> 258.6
64. 2022-08-09 -> 247.2
65. 2022-08-10 -> 260.4
66. 2022-08-11 -> 259.6
67. 2022-08-12 -> 262
68. 2022-08-15 -> 261.2
69. 2022-08-16 -> 259.8
70. 2022-08-17 -> 251
71. 2022-08-18 -> 252
72. 2022-08-19 -> 235
73. 2022-08-22 -> 218
74. 2022-08-23 -> 214
75. 2022-08-24 -> 219
76. 2022-08-25 -> 218.6
77. 2022-08-26 -> 211.2
78. 2022-08-29 -> 211.2
79. 2022-08-30 -> 211.8
80. 2022-08-31 -> 211.6
81. 2022-09-01 -> 201.4
82. 2022-09-02 -> 207
83. 2022-09-05 -> 203.2
84. 2022-09-06 -> 204
85. 2022-09-07 -> 204.6
86. 2022-09-08 -> 205.8
87. 2022-09-09 -> 210.4
88. 2022-09-12 -> 215.2
89. 2022-09-13 -> 207.2
90. 2022-09-14 -> 204
91. 2022-09-15 -> 203
92. 2022-09-16 -> 199.5
93. 2022-09-19 -> 194.4
94. 2022-09-20 -> 189.5
95. 2022-09-21 -> 193.8
96. 2022-09-22 -> 187
97. 2022-09-23 -> 188.7
98. 2022-09-26 -> 186.1
99. 2022-09-27 -> 178.5
100. 2022-09-28 -> 183
101. 2022-09-29 -> 172.7
102. 2022-09-30 -> 183.5
103. 2022-10-03 -> 186.6
104. 2022-10-04 -> 199
105. 2022-10-05 -> 192
106. 2022-10-06 -> 198.4
107. 2022-10-07 -> 185.5
108. 2022-10-10 -> 183.1
109. 2022-10-11 -> 184.3
110. 2022-10-12 -> 181.5
111. 2022-10-13 -> 186
112. 2022-10-14 -> 186.7
113. 2022-10-17 -> 192.8
114. 2022-10-18 -> 195.3
115. 2022-10-19 -> 183.9
116. 2022-10-20 -> 192.1
117. 2022-10-21 -> 193.1
118. 2022-10-24 -> 200.8
119. 2022-10-25 -> 212.8
120. 2022-10-26 -> 213
121. 2022-10-27 -> 213
122. 2022-10-28 -> 214.4
123. 2022-10-31 -> 213.4
124. 2022-11-01 -> 215.6
125. 2022-11-02 -> 213.4
126. 2022-11-03 -> 208
127. 2022-11-04 -> 213
128. 2022-11-07 -> 217.6
129. 2022-11-08 -> 224.8
130. 2022-11-09 -> 229
131. 2022-11-10 -> 244.6
132. 2022-11-11 -> 247
133. 2022-11-14 -> 249.8
134. 2022-11-15 -> 245.6
135. 2022-11-16 -> 233.8
136. 2022-11-17 -> 230
137. 2022-11-18 -> 230.4
138. 2022-11-21 -> 230.2
139. 2022-11-22 -> 228.4
140. 2022-11-23 -> 236
141. 2022-11-24 -> 238.8
142. 2022-11-25 -> 242
143. 2022-11-28 -> 236.2
144. 2022-11-29 -> 234.2
145. 2022-11-30 -> 234.2
146. 2022-12-01 -> 244.6
147. 2022-12-02 -> 244.8
148. 2022-12-05 -> 248.8
149. 2022-12-06 -> 235.6
150. 2022-12-07 -> 234
151. 2022-12-08 -> 234.2
152. 2022-12-09 -> 241.4
153. 2022-12-12 -> 240.8
154. 2022-12-13 -> 244.6
155. 2022-12-14 -> 246
156. 2022-12-15 -> 235.2
157. 2022-12-16 -> 229.8
158. 2022-12-19 -> 227.8
159. 2022-12-20 -> 224.2
160. 2022-12-21 -> 230.2
161. 2022-12-22 -> 227.6
162. 2022-12-23 -> 233
163. 2022-12-27 -> 238.6
164. 2022-12-28 -> 240.8
165. 2022-12-29 -> 249
166. 2022-12-30 -> 246.4
167. 2023-01-02 -> 254.8
168. 2023-01-03 -> 256.4
169. 2023-01-04 -> 259.6
170. 2023-01-05 -> 245
171. 2023-01-09 -> 246.2
172. 2023-01-10 -> 235
173. 2023-01-11 -> 238.4
174. 2023-01-12 -> 245.6
175. 2023-01-13 -> 248
176. 2023-01-16 -> 255
177. 2023-01-17 -> 253.2
178. 2023-01-18 -> 261.4
179. 2023-01-19 -> 252.4
180. 2023-01-20 -> 260.4
181. 2023-01-23 -> 274.8
182. 2023-01-24 -> 270
183. 2023-01-25 -> 266.2
184. 2023-01-26 -> 275.8
185. 2023-01-27 -> 280.2
186. 2023-01-30 -> 268
187. 2023-01-31 -> 262.2
188. 2023-02-01 -> 269
189. 2023-02-02 -> 296.6
190. 2023-02-03 -> 298.2
191. 2023-02-06 -> 284.8
192. 2023-02-07 -> 276.2
193. 2023-02-08 -> 275.2
194. 2023-02-09 -> 271.2
195. 2023-02-10 -> 265
196. 2023-02-13 -> 275.8
197. 2023-02-14 -> 276.4
198. 2023-02-15 -> 276.4
199. 2023-02-16 -> 272.8
200. 2023-02-17 -> 268.2
201. 2023-02-20 -> 267
202. 2023-02-21 -> 262.8
203. 2023-02-22 -> 260.6
204. 2023-02-23 -> 263.4
205. 2023-02-24 -> 256.8
206. 2023-02-27 -> 260.6
207. 2023-02-28 -> 258.8
208. 2023-03-01 -> 261.6
209. 2023-03-02 -> 259.4
210. 2023-03-03 -> 266.4
211. 2023-03-06 -> 266.6
212. 2023-03-07 -> 262.8
213. 2023-03-08 -> 260.6
214. 2023-03-09 -> 258.6
215. 2023-03-10 -> 247.4
216. 2023-03-13 -> 246.2
217. 2023-03-14 -> 250
218. 2023-03-15 -> 237.4
219. 2023-03-16 -> 244.8
220. 2023-03-17 -> 233.8
221. 2023-03-20 -> 237.8
222. 2023-03-21 -> 246.4
223. 2023-03-22 -> 241.2
224. 2023-03-23 -> 245
225. 2023-03-24 -> 243.8
226. 2023-03-27 -> 241.2
227. 2023-03-28 -> 236.8
228. 2023-03-29 -> 242
229. 2023-03-30 -> 246.2
230. 2023-03-31 -> 247
231. 2023-04-03 -> 247.2
232. 2023-04-04 -> 255.4
233. 2023-04-05 -> 252.6
234. 2023-04-06 -> 257.2
235. 2023-04-11 -> 262.8
236. 2023-04-12 -> 263.2
237. 2023-04-13 -> 265.4
238. 2023-04-14 -> 268.2
239. 2023-04-17 -> 265.8
240. 2023-04-18 -> 261.6
241. 2023-04-19 -> 267.6
242. 2023-04-20 -> 255.6
243. 2023-04-21 -> 254.2
244. 2023-04-24 -> 253.4
245. 2023-04-25 -> 256.2
246. 2023-04-26 -> 260
247. 2023-04-27 -> 249.2
248. 2023-04-28 -> 261.4
249. 2023-05-02 -> 261.8
250. 2023-05-03 -> 262.8
251. 2023-05-04 -> 258.8
252. 2023-05-05 -> 266.6
253. 2023-05-08 -> 259.4
254. 2023-05-09 -> 257
255. 2023-05-10 -> 252.6
256. 2023-05-11 -> 257
257. 2023-05-12 -> 255.8
258. 2023-05-15 -> 259.6
259. 2023-05-16 -> 256.6
260. 2023-05-17 -> 248.4
261. 2023-05-19 -> 255.2
262. 2023-05-22 -> 261.2
263. 2023-05-23 -> 258.8
264. 2023-05-24 -> 250.6
265. 2023-05-25 -> 250
266. 2023-05-26 -> 253.2
267. 2023-05-29 -> 252.4
268. 2023-05-30 -> 252.6
269. 2023-05-31 -> 244.8
270. 2023-06-01 -> 252
271. 2023-06-02 -> 263.2
272. 2023-06-05 -> 259.6
273. 2023-06-07 -> 252.4
274. 2023-06-08 -> 247.2
275. 2023-06-09 -> 248
276. 2023-06-12 -> 248.4
277. 2023-06-13 -> 255.6
278. 2023-06-14 -> 260.8
279. 2023-06-15 -> 261.4
280. 2023-06-16 -> 256
281. 2023-06-19 -> 249.4
282. 2023-06-20 -> 247.6
283. 2023-06-21 -> 245.6
284. 2023-06-22 -> 245.8
285. 2023-06-26 -> 242.4
286. 2023-06-27 -> 244.6
287. 2023-06-28 -> 250
288. 2023-06-29 -> 249.8
289. 2023-06-30 -> 250.6
290. 2023-07-03 -> 244
291. 2023-07-04 -> 243
292. 2023-07-05 -> 236.2
293. 2023-07-06 -> 234.8
294. 2023-07-07 -> 238
295. 2023-07-10 -> 232.2
296. 2023-07-11 -> 234.4
297. 2023-07-12 -> 237.8
298. 2023-07-13 -> 238.4
299. 2023-07-14 -> 235.6
300. 2023-07-17 -> 229.4
301. 2023-07-18 -> 232.2
302. 2023-07-19 -> 236
303. 2023-07-20 -> 231.6
304. 2023-07-21 -> 230.6
305. 2023-07-24 -> 234
306. 2023-07-25 -> 238.8
307. 2023-07-26 -> 234
308. 2023-07-27 -> 228.8
309. 2023-07-28 -> 227.8
310. 2023-07-31 -> 223.8
311. 2023-08-01 -> 222.2
312. 2023-08-02 -> 217.4
313. 2023-08-03 -> 214.8
314. 2023-08-04 -> 217
315. 2023-08-07 -> 215.4
316. 2023-08-08 -> 214
317. 2023-08-09 -> 215
318. 2023-08-10 -> 218.4
319. 2023-08-11 -> 214.8
320. 2023-08-14 -> 214.4
321. 2023-08-15 -> 211.4
322. 2023-08-16 -> 210.8
323. 2023-08-17 -> 204.4
324. 2023-08-18 -> 207.4
325. 2023-08-21 -> 205.6
326. 2023-08-22 -> 207.8
327. 2023-08-23 -> 207.8
328. 2023-08-24 -> 210.2
329. 2023-08-25 -> 215.8
330. 2023-08-28 -> 218.4
331. 2023-08-29 -> 220.6
332. 2023-08-30 -> 216.8
333. 2023-08-31 -> 220
334. 2023-09-01 -> 215.4
335. 2023-09-04 -> 215.6
336. 2023-09-05 -> 217
337. 2023-09-06 -> 216.6
338. 2023-09-07 -> 212.2
339. 2023-09-08 -> 208.4
340. 2023-09-11 -> 212.4
341. 2023-09-12 -> 209.2
342. 2023-09-13 -> 208.8
343. 2023-09-14 -> 212
344. 2023-09-15 -> 212
345. 2023-09-18 -> 210.6
346. 2023-09-19 -> 207.2
347. 2023-09-20 -> 213
348. 2023-09-21 -> 210.2
349. 2023-09-22 -> 213
350. 2023-09-25 -> 212.4
351. 2023-09-26 -> 209
352. 2023-09-27 -> 208.4
353. 2023-09-28 -> 212.8
354. 2023-09-29 -> 218
355. 2023-10-02 -> 217.4
356. 2023-10-03 -> 214.4
357. 2023-10-04 -> 211.6
358. 2023-10-05 -> 213.4
359. 2023-10-06 -> 216.8
360. 2023-10-09 -> 216
361. 2023-10-10 -> 229.4
362. 2023-10-11 -> 230.4
363. 2023-10-12 -> 231.4
364. 2023-10-13 -> 226.2
365. 2023-10-16 -> 219
366. 2023-10-17 -> 219.8
367. 2023-10-18 -> 214.6
368. 2023-10-19 -> 215.6
369. 2023-10-20 -> 215.4
370. 2023-10-23 -> 218
371. 2023-10-24 -> 218.4
372. 2023-10-25 -> 206
373. 2023-10-26 -> 213.4
374. 2023-10-27 -> 212.8
375. 2023-10-30 -> 215
376. 2023-10-31 -> 222.6
377. 2023-11-01 -> 221.8
378. 2023-11-02 -> 230.6
379. 2023-11-03 -> 232.4
380. 2023-11-06 -> 228
381. 2023-11-07 -> 229
382. 2023-11-08 -> 225.4
383. 2023-11-09 -> 233.4
384. 2023-11-10 -> 231
385. 2023-11-13 -> 231.8
386. 2023-11-14 -> 244.6
387. 2023-11-15 -> 249
388. 2023-11-16 -> 246.4
389. 2023-11-17 -> 249.4
390. 2023-11-20 -> 256.4
391. 2023-11-21 -> 256.2
392. 2023-11-22 -> 257.6
393. 2023-11-23 -> 257
394. 2023-11-24 -> 257
395. 2023-11-27 -> 250.6
396. 2023-11-28 -> 250.2
397. 2023-11-29 -> 255.2
398. 2023-11-30 -> 255.6
399. 2023-12-01 -> 252.2
400. 2023-12-04 -> 250.2
401. 2023-12-05 -> 261.6
402. 2023-12-06 -> 269
403. 2023-12-07 -> 273
404. 2023-12-08 -> 277
405. 2023-12-11 -> 276.2
406. 2023-12-12 -> 272.6
407. 2023-12-13 -> 275
408. 2023-12-14 -> 285.8
409. 2023-12-15 -> 278.8
410. 2023-12-18 -> 282.8
411. 2023-12-19 -> 283.8
412. 2023-12-20 -> 284
413. 2023-12-21 -> 285.2
414. 2023-12-22 -> 285.2
415. 2023-12-27 -> 287
416. 2023-12-28 -> 286.2
417. 2023-12-29 -> 285.8
418. 2024-01-02 -> 286.2
419. 2024-01-03 -> 274.6
420. 2024-01-04 -> 277.2
421. 2024-01-05 -> 277.4
422. 2024-01-08 -> 282.6
423. 2024-01-09 -> 280.6
424. 2024-01-10 -> 278.2
425. 2024-01-11 -> 279.4
426. 2024-01-12 -> 289.6
427. 2024-01-15 -> 281.6
428. 2024-01-16 -> 281.4
429. 2024-01-17 -> 280.2
430. 2024-01-18 -> 286.6
431. 2024-01-19 -> 280.6
432. 2024-01-22 -> 285.8
433. 2024-01-23 -> 293.2
434. 2024-01-24 -> 298
435. 2024-01-25 -> 304.4
436. 2024-01-26 -> 304.4
437. 2024-01-29 -> 302.2
438. 2024-01-30 -> 297
439. 2024-01-31 -> 298.6
440. 2024-02-01 -> 295.8
441. 2024-02-02 -> 295.2
442. 2024-02-05 -> 292.6
443. 2024-02-06 -> 293.2
444. 2024-02-07 -> 299
445. 2024-02-08 -> 302.2
446. 2024-02-09 -> 299.4
447. 2024-02-12 -> 300.2
448. 2024-02-13 -> 296.8
449. 2024-02-14 -> 294
450. 2024-02-15 -> 294.6
451. 2024-02-16 -> 308.4
452. 2024-02-19 -> 307.8
453. 2024-02-20 -> 297
454. 2024-02-21 -> 292.8
455. 2024-02-22 -> 298.2
456. 2024-02-23 -> 301.8
457. 2024-02-26 -> 309.8
458. 2024-02-27 -> 319.2
459. 2024-02-28 -> 323
460. 2024-02-29 -> 331.8
461. 2024-03-01 -> 331.6
462. 2024-03-04 -> 330.2
463. 2024-03-05 -> 328.4
464. 2024-03-06 -> 337.4
465. 2024-03-07 -> 334.8
466. 2024-03-08 -> 337.2
467. 2024-03-11 -> 336.6
468. 2024-03-12 -> 338.4
469. 2024-03-13 -> 338.8
470. 2024-03-14 -> 332.4
471. 2024-03-15 -> 337.4
472. 2024-03-18 -> 332.4
473. 2024-03-19 -> 333
474. 2024-03-20 -> 337.6
475. 2024-03-21 -> 339.4
476. 2024-03-22 -> 339.8
477. 2024-03-25 -> 337.2
478. 2024-03-26 -> 332.2
479. 2024-03-27 -> 338.4
480. 2024-03-28 -> 342.8
481. 2024-04-02 -> 326.4
482. 2024-04-03 -> 326.6
483. 2024-04-04 -> 323.4
484. 2024-04-05 -> 322.8
485. 2024-04-08 -> 331.4
486. 2024-04-09 -> 326.6
487. 2024-04-10 -> 326.8
488. 2024-04-11 -> 327.4
489. 2024-04-12 -> 327.4
490. 2024-04-15 -> 329.4
491. 2024-04-16 -> 322.4
492. 2024-04-17 -> 325.6
493. 2024-04-18 -> 324.2
494. 2024-04-19 -> 323
495. 2024-04-22 -> 321.2
496. 2024-04-23 -> 331
497. 2024-04-24 -> 335.6
498. 2024-04-25 -> 323.4
499. 2024-04-26 -> 334
500. 2024-04-29 -> 346
501. 2024-04-30 -> 348.4
502. 2024-05-02 -> 342.6
503. 2024-05-03 -> 353.8
504. 2024-05-06 -> 359.6
505. 2024-05-07 -> 363.8
506. 2024-05-08 -> 363.6
507. 2024-05-10 -> 373.2
508. 2024-05-13 -> 369
509. 2024-05-14 -> 370.8
510. 2024-05-15 -> 373.8
511. 2024-05-16 -> 367.6
512. 2024-05-17 -> 365.6
513. 2024-05-20 -> 368.6
514. 2024-05-21 -> 363.6
515. 2024-05-22 -> 362.2
516. 2024-05-23 -> 363.8
517. 2024-05-24 -> 365.2
518. 2024-05-27 -> 362.8
519. 2024-05-28 -> 361.4
520. 2024-05-29 -> 362.8
521. 2024-05-30 -> 359.8
522. 2024-05-31 -> 365
523. 2024-06-03 -> 364.6
524. 2024-06-04 -> 367.6
525. 2024-06-05 -> 369.6
526. 2024-06-07 -> 372.8
527. 2024-06-10 -> 370.8
528. 2024-06-11 -> 371.8
529. 2024-06-12 -> 379.8
530. 2024-06-13 -> 366.2
531. 2024-06-14 -> 364.4
532. 2024-06-17 -> 360.8
533. 2024-06-18 -> 363.4
534. 2024-06-19 -> 358
535. 2024-06-20 -> 365
536. 2024-06-24 -> 364
537. 2024-06-25 -> 358
538. 2024-06-26 -> 357.6
539. 2024-06-27 -> 357.4
540. 2024-06-28 -> 357
541. 2024-07-01 -> 355
542. 2024-07-02 -> 352
543. 2024-07-03 -> 351
544. 2024-07-04 -> 350.2
545. 2024-07-05 -> 351.4
546. 2024-07-08 -> 351.2
547. 2024-07-09 -> 350.4
548. 2024-07-10 -> 347.8
549. 2024-07-11 -> 351.4
550. 2024-07-12 -> 354.8
551. 2024-07-15 -> 352.8
552. 2024-07-16 -> 361.8
553. 2024-07-17 -> 384.2
554. 2024-07-18 -> 388.2
555. 2024-07-19 -> 391.4
556. 2024-07-22 -> 398.4
557. 2024-07-23 -> 400.8
558. 2024-07-24 -> 397.8
559. 2024-07-25 -> 391.6
560. 2024-07-26 -> 399.2
561. 2024-07-29 -> 400.6
562. 2024-07-30 -> 405.4
563. 2024-07-31 -> 401.2
564. 2024-08-01 -> 390
565. 2024-08-02 -> 373.4
566. 2024-08-05 -> 356.8
567. 2024-08-06 -> 355.2
568. 2024-08-07 -> 366
569. 2024-08-08 -> 369.2
570. 2024-08-09 -> 374.2
571. 2024-08-12 -> 377
572. 2024-08-13 -> 378.8
573. 2024-08-14 -> 382.4
574. 2024-08-15 -> 388.4
575. 2024-08-16 -> 388.4
576. 2024-08-19 -> 384
577. 2024-08-20 -> 387.4
578. 2024-08-21 -> 394
579. 2024-08-22 -> 399.4
580. 2024-08-23 -> 406.6
581. 2024-08-26 -> 402.6
582. 2024-08-27 -> 411.8
583. 2024-08-28 -> 408
584. 2024-08-29 -> 404.4
585. 2024-08-30 -> 417
586. 2024-09-02 -> 417.4
587. 2024-09-03 -> 410.2
588. 2024-09-04 -> 410.4
589. 2024-09-05 -> 404
590. 2024-09-06 -> 401
591. 2024-09-09 -> 397
592. 2024-09-10 -> 397.2
593. 2024-09-11 -> 389.4
594. 2024-09-12 -> 397.6
595. 2024-09-13 -> 400.4
596. 2024-09-16 -> 399.8
597. 2024-09-17 -> 398.2
598. 2024-09-18 -> 394.4
599. 2024-09-19 -> 408.2
600. 2024-09-20 -> 404.4
601. 2024-09-23 -> 412
602. 2024-09-24 -> 395.4
603. 2024-09-25 -> 395
604. 2024-09-26 -> 412.6
605. 2024-09-27 -> 414.2
606. 2024-09-30 -> 412
607. 2024-10-01 -> 405
608. 2024-10-02 -> 397.4
609. 2024-10-03 -> 396.6
610. 2024-10-04 -> 394.4
611. 2024-10-07 -> 386
612. 2024-10-08 -> 383.2
613. 2024-10-09 -> 383.8
614. 2024-10-10 -> 377.6
615. 2024-10-11 -> 381.6
616. 2024-10-14 -> 380.4
617. 2024-10-15 -> 387.4
618. 2024-10-16 -> 387
619. 2024-10-17 -> 385.8
620. 2024-10-18 -> 389.6
621. 2024-10-21 -> 385.8
622. 2024-10-22 -> 387.6
623. 2024-10-23 -> 383.6
624. 2024-10-24 -> 391.2
625. 2024-10-25 -> 395.8
626. 2024-10-28 -> 400.2
627. 2024-10-29 -> 398.2
628. 2024-10-30 -> 387.4
629. 2024-10-31 -> 381.6
630. 2024-11-01 -> 378
631. 2024-11-04 -> 378
632. 2024-11-05 -> 374.8
633. 2024-11-06 -> 374.4
634. 2024-11-07 -> 378
635. 2024-11-08 -> 382.4
636. 2024-11-11 -> 389.6
637. 2024-11-12 -> 377.6
638. 2024-11-13 -> 369
639. 2024-11-14 -> 378.8
640. 2024-11-15 -> 369.8
641. 2024-11-18 -> 364.4
642. 2024-11-19 -> 356.6
643. 2024-11-20 -> 356.4
644. 2024-11-21 -> 356.6
645. 2024-11-22 -> 366.4
646. 2024-11-25 -> 376.4
647. 2024-11-26 -> 369
648. 2024-11-27 -> 369.4
649. 2024-11-28 -> 371.6
650. 2024-11-29 -> 369
651. 2024-12-02 -> 373.6
652. 2024-12-03 -> 369
653. 2024-12-04 -> 377.4
654. 2024-12-05 -> 390.6
655. 2024-12-06 -> 395.2
656. 2024-12-09 -> 392.8
657. 2024-12-10 -> 390
658. 2024-12-11 -> 387.8
659. 2024-12-12 -> 387.4
660. 2024-12-13 -> 386.6
661. 2024-12-16 -> 386.6
662. 2024-12-17 -> 371.4
663. 2024-12-18 -> 381
664. 2024-12-19 -> 375.2
665. 2024-12-20 -> 378
666. 2024-12-23 -> 376.6
667. 2024-12-27 -> 381.4
668. 2024-12-30 -> 381.8
669. 2025-01-02 -> 392.4
670. 2025-01-03 -> 391.6
671. 2025-01-07 -> 394
672. 2025-01-08 -> 392.8
673. 2025-01-09 -> 375.6
674. 2025-01-10 -> 375.4
675. 2025-01-13 -> 360.6
676. 2025-01-14 -> 366.6
677. 2025-01-15 -> 378.8
678. 2025-01-16 -> 379.4
679. 2025-01-17 -> 379.8
680. 2025-01-20 -> 378.2
681. 2025-01-21 -> 385
682. 2025-01-22 -> 390.6
683. 2025-01-23 -> 393.4
684. 2025-01-24 -> 390.4
685. 2025-01-27 -> 387.4
686. 2025-01-28 -> 393
687. 2025-01-29 -> 393.6
688. 2025-01-30 -> 403
689. 2025-01-31 -> 404.6
690. 2025-02-03 -> 393
691. 2025-02-04 -> 396.2
692. 2025-02-05 -> 400.2
693. 2025-02-06 -> 411.6
694. 2025-02-07 -> 404
695. 2025-02-10 -> 407
696. 2025-02-11 -> 407.4
697. 2025-02-12 -> 404.4
698. 2025-02-13 -> 412.8
699. 2025-02-14 -> 415
700. 2025-02-17 -> 416.4
701. 2025-02-18 -> 414.2
702. 2025-02-19 -> 404.4
703. 2025-02-20 -> 389.4
704. 2025-02-21 -> 386.2
705. 2025-02-24 -> 375.8
706. 2025-02-25 -> 365.6
707. 2025-02-26 -> 366.4
708. 2025-02-27 -> 359.8
709. 2025-02-28 -> 355.8
710. 2025-03-03 -> 353.6
711. 2025-03-04 -> 336
712. 2025-03-05 -> 337.4
713. 2025-03-06 -> 333.2
714. 2025-03-07 -> 328.8
715. 2025-03-10 -> 323
716. 2025-03-11 -> 318.2
717. 2025-03-12 -> 328.4
718. 2025-03-13 -> 327.2
719. 2025-03-14 -> 342.6
720. 2025-03-17 -> 341
721. 2025-03-18 -> 340.6
722. 2025-03-19 -> 340.6
723. 2025-03-20 -> 345
724. 2025-03-21 -> 337.4
725. 2025-03-24 -> 337.8
726. 2025-03-25 -> 338
727. 2025-03-26 -> 334
728. 2025-03-27 -> 335
729. 2025-03-28 -> 331.6
730. 2025-03-31 -> 323.2
731. 2025-04-01 -> 327.4
732. 2025-04-02 -> 323.6
733. 2025-04-03 -> 314.2
734. 2025-04-04 -> 295.2
735. 2025-04-07 -> 277.4
736. 2025-04-08 -> 285.4
737. 2025-04-09 -> 276.6
738. 2025-04-10 -> 290.8
739. 2025-04-11 -> 290.2
740. 2025-04-14 -> 299.6
741. 2025-04-15 -> 307.4
742. 2025-04-16 -> 305
743. 2025-04-17 -> 303
744. 2025-04-22 -> 304.4
745. 2025-04-23 -> 309.4
746. 2025-04-24 -> 312.6
747. 2025-04-25 -> 315
748. 2025-04-28 -> 314.8
749. 2025-04-29 -> 315.6
750. 2025-04-30 -> 324
751. 2025-05-02 -> 320
752. 2025-05-05 -> 313.2
753. 2025-05-06 -> 308.2
754. 2025-05-07 -> 308.8
755. 2025-05-08 -> 315.6
756. 2025-05-09 -> 307
757. 2025-05-12 -> 325.6
758. 2025-05-13 -> 323.8
759. 2025-05-14 -> 317.6
760. 2025-05-15 -> 310.8
761. 2025-05-16 -> 304.2
762. 2025-05-19 -> 302
763. 2025-05-20 -> 306
764. 2025-05-21 -> 299.8
765. 2025-05-22 -> 288.6
766. 2025-05-23 -> 287.2
767. 2025-05-26 -> 292.2
768. 2025-05-27 -> 290.8
769. 2025-05-28 -> 289.8
770. 2025-05-30 -> 288.4
771. 2025-06-02 -> 286
772. 2025-06-03 -> 291.8
773. 2025-06-04 -> 294.4
774. 2025-06-05 -> 292
775. 2025-06-09 -> 293.8
776. 2025-06-10 -> 287.8
777. 2025-06-11 -> 281
778. 2025-06-12 -> 270.6
779. 2025-06-13 -> 269.4
780. 2025-06-16 -> 273.6
781. 2025-06-17 -> 273
782. 2025-06-18 -> 271
783. 2025-06-19 -> 273
784. 2025-06-23 -> 274.8
785. 2025-06-24 -> 280.6
786. 2025-06-25 -> 281
787. 2025-06-26 -> 282.8
788. 2025-06-27 -> 288
789. 2025-06-30 -> 284.6
790. 2025-07-01 -> 288
791. 2025-07-02 -> 286.2
792. 2025-07-03 -> 289.4
793. 2025-07-04 -> 289.8
794. 2025-07-07 -> 290.2
795. 2025-07-08 -> 291.8
796. 2025-07-09 -> 295.4
797. 2025-07-10 -> 300
798. 2025-07-11 -> 294
799. 2025-07-14 -> 293.6
800. 2025-07-15 -> 294.4
801. 2025-07-16 -> 293.8
802. 2025-07-17 -> 291.8
803. 2025-07-18 -> 290.4
804. 2025-07-21 -> 291.2
805. 2025-07-22 -> 289
806. 2025-07-23 -> 296.4
807. 2025-07-24 -> 300.4
808. 2025-07-25 -> 299.8
809. 2025-07-28 -> 299.4
810. 2025-07-29 -> 284.8
811. 2025-07-30 -> 295.4
812. 2025-07-31 -> 289.8
813. 2025-08-01 -> 286
814. 2025-08-04 -> 286.6
815. 2025-08-05 -> 288
816. 2025-08-06 -> 285.8
817. 2025-08-07 -> 289.4
818. 2025-08-08 -> 292.4
819. 2025-08-11 -> 285.6
820. 2025-08-12 -> 287
821. 2025-08-13 -> 283
822. 2025-08-14 -> 281.6
823. 2025-08-15 -> 279
824. 2025-08-18 -> 275.2
825. 2025-08-19 -> 281.4
826. 2025-08-20 -> 284.2
827. 2025-08-21 -> 283.6
828. 2025-08-22 -> 290.4
829. 2025-08-25 -> 291.4
830. 2025-08-26 -> 286.8
831. 2025-08-27 -> 284.6
832. 2025-08-28 -> 287.4
833. 2025-08-29 -> 283.4
834. 2025-09-01 -> 281.6
835. 2025-09-02 -> 274
836. 2025-09-03 -> 272.2
837. 2025-09-04 -> 270.6
838. 2025-09-05 -> 275
839. 2025-09-08 -> 275.8
840. 2025-09-09 -> 274.2
841. 2025-09-10 -> 277.2
842. 2025-09-11 -> 275.4
843. 2025-09-12 -> 280.4
844. 2025-09-15 -> 281.6
845. 2025-09-16 -> 277.4
846. 2025-09-17 -> 274.8
847. 2025-09-18 -> 278.8
848. 2025-09-19 -> 280
849. 2025-09-22 -> 282.2
850. 2025-09-23 -> 283
851. 2025-09-24 -> 276.6
852. 2025-09-25 -> 272.2
853. 2025-09-26 -> 273.8
854. 2025-09-29 -> 276.4
855. 2025-09-30 -> 277.6
856. 2025-10-01 -> 276.8
857. 2025-10-02 -> 284.8
858. 2025-10-03 -> 285
859. 2025-10-06 -> 289.8
860. 2025-10-07 -> 284.4
861. 2025-10-08 -> 284.4
862. 2025-10-09 -> 282.6
863. 2025-10-10 -> 264.8
864. 2025-10-13 -> 269.2
865. 2025-10-14 -> 266.4
866. 2025-10-15 -> 269.4
867. 2025-10-16 -> 270.6
868. 2025-10-17 -> 273.4
869. 2025-10-20 -> 274.8
870. 2025-10-21 -> 280.2
871. 2025-10-22 -> 277.4
872. 2025-10-23 -> 286.8
873. 2025-10-24 -> 284.6
874. 2025-10-27 -> 290.8
875. 2025-10-28 -> 282.8
876. 2025-10-29 -> 283.8
877. 2025-10-30 -> 284
878. 2025-10-31 -> 278.8
879. 2025-11-03 -> 275.6
880. 2025-11-04 -> 267.8
881. 2025-11-05 -> 268.2
882. 2025-11-06 -> 253.8
883. 2025-11-07 -> 250.8
884. 2025-11-10 -> 253.4
885. 2025-11-11 -> 255.4
886. 2025-11-12 -> 254.8
887. 2025-11-13 -> 251.4
888. 2025-11-14 -> 253.4
889. 2025-11-17 -> 252.4
890. 2025-11-18 -> 246.4
891. 2025-11-19 -> 245.8
892. 2025-11-20 -> 246.8
893. 2025-11-21 -> 247.2
894. 2025-11-24 -> 251.2
895. 2025-11-25 -> 251.4
896. 2025-11-26 -> 253
897. 2025-11-27 -> 254.8
898. 2025-11-28 -> 255
899. 2025-12-01 -> 251.2
900. 2025-12-02 -> 246.8
901. 2025-12-03 -> 243.8
902. 2025-12-04 -> 247.8
903. 2025-12-05 -> 249.8
904. 2025-12-08 -> 243.6
905. 2025-12-09 -> 242.8
906. 2025-12-10 -> 241.8
907. 2025-12-11 -> 245
908. 2025-12-12 -> 245.6
909. 2025-12-15 -> 243.6
910. 2025-12-16 -> 241.8
911. 2025-12-17 -> 241
912. 2025-12-18 -> 242.6
913. 2025-12-19 -> 241.2
914. 2025-12-22 -> 245.8
915. 2025-12-23 -> 242.4
916. 2025-12-29 -> 248.2
917. 2025-12-30 -> 246.8
918. 2026-01-02 -> 238.6
919. 2026-01-05 -> 238.8
920. 2026-01-07 -> 247
921. 2026-01-08 -> 237.4
922. 2026-01-09 -> 235
923. 2026-01-12 -> 236.8
924. 2026-01-13 -> 239
925. 2026-01-14 -> 239.8
926. 2026-01-15 -> 244.4
927. 2026-01-16 -> 242.8
928. 2026-01-19 -> 231.8
929. 2026-01-20 -> 230.8
930. 2026-01-21 -> 229
931. 2026-01-22 -> 228.2
932. 2026-01-23 -> 227.4
933. 2026-01-26 -> 223
934. 2026-01-27 -> 221.4
935. 2026-01-28 -> 223.8
936. 2026-01-29 -> 222.2
937. 2026-01-30 -> 219.8
938. 2026-02-02 -> 219
939. 2026-02-03 -> 212.4
940. 2026-02-04 -> 211.8
941. 2026-02-05 -> 206.2
942. 2026-02-06 -> 203.6
943. 2026-02-09 -> 202
944. 2026-02-10 -> 203.2
945. 2026-02-11 -> 199.2
946. 2026-02-12 -> 193.4
947. 2026-02-13 -> 194.7
948. 2026-02-16 -> 193.4
949. 2026-02-17 -> 192.8
950. 2026-02-18 -> 192.6
951. 2026-02-19 -> 195.6
952. 2026-02-20 -> 199.7
953. 2026-02-23 -> 201
954. 2026-02-24 -> 203.4
955. 2026-02-25 -> 203.6
956. 2026-02-26 -> 211.8
957. 2026-02-27 -> 214.4
958. 2026-03-02 -> 210.4
959. 2026-03-03 -> 204
960. 2026-03-04 -> 208.2
961. 2026-03-05 -> 205.4
962. 2026-03-06 -> 205.4
963. 2026-03-09 -> 201
964. 2026-03-10 -> 207.8
965. 2026-03-11 -> 207.6
966. 2026-03-12 -> 210.4
967. 2026-03-13 -> 210.2
968. 2026-03-16 -> 213
969. 2026-03-17 -> 216.8
970. 2026-03-18 -> 213.4
971. 2026-03-19 -> 206.8
972. 2026-03-20 -> 202.4
973. 2026-03-23 -> 207.2
974. 2026-03-24 -> 209.2
975. 2026-03-25 -> 217.2
976. 2026-03-26 -> 214.8
977. 2026-03-27 -> 211.2
978. 2026-03-30 -> 213
979. 2026-03-31 -> 217.6
980. 2026-04-01 -> 221.6
981. 2026-04-02 -> 216.2
982. 2026-04-07 -> 217.4
983. 2026-04-08 -> 221.4
984. 2026-04-09 -> 224
985. 2026-04-10 -> 229.2
986. 2026-04-13 -> 232.4
987. 2026-04-14 -> 240.6
988. 2026-04-15 -> 246.2
989. 2026-04-16 -> 249.2
990. 2026-04-17 -> 255.6
991. 2026-04-20 -> 257
992. 2026-04-21 -> 264.6
993. 2026-04-22 -> 265.8
994. 2026-04-23 -> 269
995. 2026-04-24 -> 273.4
996. 2026-04-27 -> 271.8
997. 2026-04-28 -> 267.2
998. 2026-04-29 -> 267.4
999. 2026-04-30 -> 267
1000. 2026-05-04 -> 280
1001. 2026-05-05 -> 284.2
1002. 2026-05-06 -> 297.4
1003. 2026-05-07 -> 284.8
1004. 2026-05-08 -> 288.8
1005. 2026-05-11 -> 293.6
1006. 2026-05-12 -> 270.2
1007. 2026-05-13 -> 276.2
1008. 2026-05-15 -> 278.6
1009. 2026-05-18 -> 272
1010. 2026-05-19 -> 276.2
1011. 2026-05-20 -> 288.2
1012. 2026-05-21 -> 290.6
1013. 2026-05-22 -> 298.8
1014. 2026-05-25 -> 295.6
1015. 2026-05-26 -> 289.8
1016. 2026-05-27 -> 292.2
1017. 2026-05-28 -> 286.8
1018. 2026-05-29 -> 275.2
1019. 2026-06-01 -> 274
1020. 2026-06-02 -> 281
1021. 2026-06-03 -> 275.8
1022. 2026-06-04 -> 275.2
1023. 2026-06-05 -> 273
1024. 2026-06-08 -> 273.4