Volvo Cars (VOLCAR-B.ST)
Genomsöktes förra gången: 2026-06-08 20:35:01
Från 2022-07-07 till 2026-06-09
1. 2022-07-07 -> 75.48
2. 2022-07-08 -> 77.65
3. 2022-07-11 -> 75.19
4. 2022-07-12 -> 74
5. 2022-07-13 -> 71.5
6. 2022-07-14 -> 70.27
7. 2022-07-15 -> 74.66
8. 2022-07-18 -> 77.5
9. 2022-07-19 -> 78.75
10. 2022-07-20 -> 74.62
11. 2022-07-21 -> 74.2
12. 2022-07-22 -> 78
13. 2022-07-25 -> 77.24
14. 2022-07-26 -> 72.58
15. 2022-07-27 -> 73.32
16. 2022-07-28 -> 74.99
17. 2022-07-29 -> 75.54
18. 2022-08-01 -> 75.71
19. 2022-08-02 -> 75.36
20. 2022-08-03 -> 76.21
21. 2022-08-04 -> 76.62
22. 2022-08-05 -> 75.25
23. 2022-08-08 -> 75.93
24. 2022-08-09 -> 74.9
25. 2022-08-10 -> 76.26
26. 2022-08-11 -> 75.86
27. 2022-08-12 -> 75.9
28. 2022-08-15 -> 74.89
29. 2022-08-16 -> 76.23
30. 2022-08-17 -> 75.01
31. 2022-08-18 -> 75.27
32. 2022-08-19 -> 71.16
33. 2022-08-22 -> 68.34
34. 2022-08-23 -> 68.24
35. 2022-08-24 -> 67.16
36. 2022-08-25 -> 67.25
37. 2022-08-26 -> 66.83
38. 2022-08-29 -> 67.15
39. 2022-08-30 -> 67.2
40. 2022-08-31 -> 65
41. 2022-09-01 -> 61.5
42. 2022-09-02 -> 60.36
43. 2022-09-05 -> 57.82
44. 2022-09-06 -> 58.6
45. 2022-09-07 -> 57.37
46. 2022-09-08 -> 57.44
47. 2022-09-09 -> 58.92
48. 2022-09-12 -> 60.67
49. 2022-09-13 -> 59.27
50. 2022-09-14 -> 59.41
51. 2022-09-15 -> 59.31
52. 2022-09-16 -> 58.87
53. 2022-09-19 -> 57.12
54. 2022-09-20 -> 54.95
55. 2022-09-21 -> 55.43
56. 2022-09-22 -> 52.56
57. 2022-09-23 -> 51.07
58. 2022-09-26 -> 51.68
59. 2022-09-27 -> 51.47
60. 2022-09-28 -> 51.36
61. 2022-09-29 -> 47.76
62. 2022-09-30 -> 48.73
63. 2022-10-03 -> 47.94
64. 2022-10-04 -> 48.79
65. 2022-10-05 -> 45.15
66. 2022-10-06 -> 46.35
67. 2022-10-07 -> 45.72
68. 2022-10-10 -> 46.31
69. 2022-10-11 -> 44.5
70. 2022-10-12 -> 44.34
71. 2022-10-13 -> 45.16
72. 2022-10-14 -> 44.87
73. 2022-10-17 -> 45.72
74. 2022-10-18 -> 46.68
75. 2022-10-19 -> 45.01
76. 2022-10-20 -> 44.81
77. 2022-10-21 -> 45.13
78. 2022-10-24 -> 45.17
79. 2022-10-25 -> 45.56
80. 2022-10-26 -> 46.3
81. 2022-10-27 -> 44
82. 2022-10-28 -> 45.13
83. 2022-10-31 -> 46.89
84. 2022-11-01 -> 48.56
85. 2022-11-02 -> 48.56
86. 2022-11-03 -> 46.02
87. 2022-11-04 -> 48.38
88. 2022-11-07 -> 49.13
89. 2022-11-08 -> 51.08
90. 2022-11-09 -> 50.08
91. 2022-11-10 -> 53.66
92. 2022-11-11 -> 57.74
93. 2022-11-14 -> 55.98
94. 2022-11-15 -> 55.33
95. 2022-11-16 -> 50.76
96. 2022-11-17 -> 50.22
97. 2022-11-18 -> 50.67
98. 2022-11-21 -> 50.71
99. 2022-11-22 -> 50.86
100. 2022-11-23 -> 51.51
101. 2022-11-24 -> 52.03
102. 2022-11-25 -> 51.98
103. 2022-11-28 -> 49.85
104. 2022-11-29 -> 49.74
105. 2022-11-30 -> 51.58
106. 2022-12-01 -> 51.76
107. 2022-12-02 -> 51.83
108. 2022-12-05 -> 53.74
109. 2022-12-06 -> 51.56
110. 2022-12-07 -> 50.23
111. 2022-12-08 -> 48.83
112. 2022-12-09 -> 50.41
113. 2022-12-12 -> 50.63
114. 2022-12-13 -> 51.49
115. 2022-12-14 -> 51.13
116. 2022-12-15 -> 48.78
117. 2022-12-16 -> 47.13
118. 2022-12-19 -> 46.85
119. 2022-12-20 -> 45.87
120. 2022-12-21 -> 47.34
121. 2022-12-22 -> 45.71
122. 2022-12-23 -> 46.83
123. 2022-12-27 -> 47.87
124. 2022-12-28 -> 47.09
125. 2022-12-29 -> 48.62
126. 2022-12-30 -> 47.38
127. 2023-01-02 -> 49.65
128. 2023-01-03 -> 49.63
129. 2023-01-04 -> 50.04
130. 2023-01-05 -> 48.22
131. 2023-01-09 -> 50.48
132. 2023-01-10 -> 49.54
133. 2023-01-11 -> 51.04
134. 2023-01-12 -> 53.05
135. 2023-01-13 -> 49.05
136. 2023-01-16 -> 50.41
137. 2023-01-17 -> 49.42
138. 2023-01-18 -> 50
139. 2023-01-19 -> 48
140. 2023-01-20 -> 47.83
141. 2023-01-23 -> 49.38
142. 2023-01-24 -> 48.99
143. 2023-01-25 -> 48.99
144. 2023-01-26 -> 49.77
145. 2023-01-27 -> 50.88
146. 2023-01-30 -> 51.15
147. 2023-01-31 -> 51.86
148. 2023-02-01 -> 53.69
149. 2023-02-02 -> 55.99
150. 2023-02-03 -> 54.68
151. 2023-02-06 -> 52.77
152. 2023-02-07 -> 52.15
153. 2023-02-08 -> 52
154. 2023-02-09 -> 52.71
155. 2023-02-10 -> 50.87
156. 2023-02-13 -> 51.34
157. 2023-02-14 -> 49.4
158. 2023-02-15 -> 49.92
159. 2023-02-16 -> 51.7
160. 2023-02-17 -> 50.83
161. 2023-02-20 -> 50.97
162. 2023-02-21 -> 50.11
163. 2023-02-22 -> 50.89
164. 2023-02-23 -> 51.21
165. 2023-02-24 -> 47.53
166. 2023-02-27 -> 49.16
167. 2023-02-28 -> 49.46
168. 2023-03-01 -> 48.47
169. 2023-03-02 -> 48.72
170. 2023-03-03 -> 51.55
171. 2023-03-06 -> 51.97
172. 2023-03-07 -> 51.07
173. 2023-03-08 -> 50.79
174. 2023-03-09 -> 49.71
175. 2023-03-10 -> 47.99
176. 2023-03-13 -> 46.11
177. 2023-03-14 -> 46.24
178. 2023-03-15 -> 44.13
179. 2023-03-16 -> 46.13
180. 2023-03-17 -> 44.56
181. 2023-03-20 -> 43.66
182. 2023-03-21 -> 44.07
183. 2023-03-22 -> 43.65
184. 2023-03-23 -> 42.24
185. 2023-03-24 -> 41.34
186. 2023-03-27 -> 42.7
187. 2023-03-28 -> 42.58
188. 2023-03-29 -> 42.72
189. 2023-03-30 -> 44.37
190. 2023-03-31 -> 45.19
191. 2023-04-03 -> 44.92
192. 2023-04-04 -> 44.36
193. 2023-04-05 -> 41.37
194. 2023-04-06 -> 40.61
195. 2023-04-11 -> 42.82
196. 2023-04-12 -> 42.61
197. 2023-04-13 -> 42.02
198. 2023-04-14 -> 43.81
199. 2023-04-17 -> 42.26
200. 2023-04-18 -> 42.1
201. 2023-04-19 -> 41.71
202. 2023-04-20 -> 38.82
203. 2023-04-21 -> 38.61
204. 2023-04-24 -> 39.47
205. 2023-04-25 -> 39.46
206. 2023-04-26 -> 39.06
207. 2023-04-27 -> 39.79
208. 2023-04-28 -> 42.16
209. 2023-05-02 -> 40.43
210. 2023-05-03 -> 38.72
211. 2023-05-04 -> 37.25
212. 2023-05-05 -> 38.53
213. 2023-05-08 -> 38.97
214. 2023-05-09 -> 39.2
215. 2023-05-10 -> 39.1
216. 2023-05-11 -> 37.5
217. 2023-05-12 -> 37.26
218. 2023-05-15 -> 37.68
219. 2023-05-16 -> 36.77
220. 2023-05-17 -> 36.44
221. 2023-05-19 -> 38.77
222. 2023-05-22 -> 38.5
223. 2023-05-23 -> 39.31
224. 2023-05-24 -> 37.53
225. 2023-05-25 -> 36.96
226. 2023-05-26 -> 37.86
227. 2023-05-29 -> 37.6
228. 2023-05-30 -> 37.83
229. 2023-05-31 -> 37.28
230. 2023-06-01 -> 37.79
231. 2023-06-02 -> 40.16
232. 2023-06-05 -> 42.92
233. 2023-06-07 -> 44.93
234. 2023-06-08 -> 42.71
235. 2023-06-09 -> 42.25
236. 2023-06-12 -> 42.8
237. 2023-06-13 -> 42.74
238. 2023-06-14 -> 44.66
239. 2023-06-15 -> 43.73
240. 2023-06-16 -> 45
241. 2023-06-19 -> 44.56
242. 2023-06-20 -> 43.39
243. 2023-06-21 -> 42.72
244. 2023-06-22 -> 42.68
245. 2023-06-26 -> 41.79
246. 2023-06-27 -> 40.41
247. 2023-06-28 -> 42.13
248. 2023-06-29 -> 42.76
249. 2023-06-30 -> 42.82
250. 2023-07-03 -> 44.21
251. 2023-07-04 -> 44.68
252. 2023-07-05 -> 44.85
253. 2023-07-06 -> 44.39
254. 2023-07-07 -> 45.32
255. 2023-07-10 -> 45.13
256. 2023-07-11 -> 45.66
257. 2023-07-12 -> 46.99
258. 2023-07-13 -> 46.58
259. 2023-07-14 -> 47.58
260. 2023-07-17 -> 47.84
261. 2023-07-18 -> 49.84
262. 2023-07-19 -> 50.22
263. 2023-07-20 -> 48.09
264. 2023-07-21 -> 51.04
265. 2023-07-24 -> 53
266. 2023-07-25 -> 51.34
267. 2023-07-26 -> 50.7
268. 2023-07-27 -> 52.32
269. 2023-07-28 -> 52.14
270. 2023-07-31 -> 52
271. 2023-08-01 -> 50.8
272. 2023-08-02 -> 50.62
273. 2023-08-03 -> 49.64
274. 2023-08-04 -> 49.97
275. 2023-08-07 -> 49.36
276. 2023-08-08 -> 48.88
277. 2023-08-09 -> 49.12
278. 2023-08-10 -> 49.5
279. 2023-08-11 -> 48.58
280. 2023-08-14 -> 47.59
281. 2023-08-15 -> 48.17
282. 2023-08-16 -> 47.76
283. 2023-08-17 -> 45.91
284. 2023-08-18 -> 44.96
285. 2023-08-21 -> 44.46
286. 2023-08-22 -> 44.7
287. 2023-08-23 -> 43.87
288. 2023-08-24 -> 43.18
289. 2023-08-25 -> 42.96
290. 2023-08-28 -> 42.74
291. 2023-08-29 -> 42.26
292. 2023-08-30 -> 42.01
293. 2023-08-31 -> 41.72
294. 2023-09-01 -> 40.5
295. 2023-09-04 -> 40.14
296. 2023-09-05 -> 39.69
297. 2023-09-06 -> 39.31
298. 2023-09-07 -> 38.9
299. 2023-09-08 -> 38.5
300. 2023-09-11 -> 39.42
301. 2023-09-12 -> 39.98
302. 2023-09-13 -> 40.78
303. 2023-09-14 -> 41.01
304. 2023-09-15 -> 41.45
305. 2023-09-18 -> 40.58
306. 2023-09-19 -> 40.98
307. 2023-09-20 -> 43.97
308. 2023-09-21 -> 44.28
309. 2023-09-22 -> 43.52
310. 2023-09-25 -> 43.26
311. 2023-09-26 -> 44.22
312. 2023-09-27 -> 44.37
313. 2023-09-28 -> 43.95
314. 2023-09-29 -> 44.44
315. 2023-10-02 -> 44.64
316. 2023-10-03 -> 42.94
317. 2023-10-04 -> 42.74
318. 2023-10-05 -> 43.33
319. 2023-10-06 -> 43.79
320. 2023-10-09 -> 42.77
321. 2023-10-10 -> 44.7
322. 2023-10-11 -> 44.65
323. 2023-10-12 -> 46.36
324. 2023-10-13 -> 46.28
325. 2023-10-16 -> 47.04
326. 2023-10-17 -> 46.77
327. 2023-10-18 -> 46.4
328. 2023-10-19 -> 45.43
329. 2023-10-20 -> 42.7
330. 2023-10-23 -> 43.11
331. 2023-10-24 -> 43.6
332. 2023-10-25 -> 42.27
333. 2023-10-26 -> 38.26
334. 2023-10-27 -> 38.2
335. 2023-10-30 -> 37.7
336. 2023-10-31 -> 38.31
337. 2023-11-01 -> 37.39
338. 2023-11-02 -> 39.53
339. 2023-11-03 -> 40.98
340. 2023-11-06 -> 40.67
341. 2023-11-07 -> 38.92
342. 2023-11-08 -> 39.1
343. 2023-11-09 -> 37.99
344. 2023-11-10 -> 37.82
345. 2023-11-13 -> 38.89
346. 2023-11-14 -> 40.52
347. 2023-11-15 -> 41.83
348. 2023-11-16 -> 40.84
349. 2023-11-17 -> 36.29
350. 2023-11-20 -> 36.5
351. 2023-11-21 -> 34.32
352. 2023-11-22 -> 35.29
353. 2023-11-23 -> 34.91
354. 2023-11-24 -> 35.46
355. 2023-11-27 -> 35.16
356. 2023-11-28 -> 33.06
357. 2023-11-29 -> 34.38
358. 2023-11-30 -> 34.17
359. 2023-12-01 -> 34.13
360. 2023-12-04 -> 34.68
361. 2023-12-05 -> 33.32
362. 2023-12-06 -> 34.81
363. 2023-12-07 -> 34.56
364. 2023-12-08 -> 34.13
365. 2023-12-11 -> 33.7
366. 2023-12-12 -> 32.56
367. 2023-12-13 -> 31.59
368. 2023-12-14 -> 33.6
369. 2023-12-15 -> 33.03
370. 2023-12-18 -> 33.26
371. 2023-12-19 -> 33.81
372. 2023-12-20 -> 33.59
373. 2023-12-21 -> 32.66
374. 2023-12-22 -> 32.52
375. 2023-12-27 -> 32.69
376. 2023-12-28 -> 32.53
377. 2023-12-29 -> 32.56
378. 2024-01-02 -> 32.97
379. 2024-01-03 -> 31.73
380. 2024-01-04 -> 30.91
381. 2024-01-05 -> 30.79
382. 2024-01-08 -> 31.45
383. 2024-01-09 -> 30.65
384. 2024-01-10 -> 30.79
385. 2024-01-11 -> 29.36
386. 2024-01-12 -> 28.55
387. 2024-01-15 -> 26.88
388. 2024-01-16 -> 26.33
389. 2024-01-17 -> 25.83
390. 2024-01-18 -> 27.11
391. 2024-01-19 -> 25.8
392. 2024-01-22 -> 26.17
393. 2024-01-23 -> 26.87
394. 2024-01-24 -> 26.72
395. 2024-01-25 -> 26.76
396. 2024-01-26 -> 27.66
397. 2024-01-29 -> 27.59
398. 2024-01-30 -> 27.09
399. 2024-01-31 -> 27.32
400. 2024-02-01 -> 34.54
401. 2024-02-02 -> 35.94
402. 2024-02-05 -> 34.38
403. 2024-02-06 -> 33.89
404. 2024-02-07 -> 35.13
405. 2024-02-08 -> 36.81
406. 2024-02-09 -> 36.93
407. 2024-02-12 -> 37.76
408. 2024-02-13 -> 38.16
409. 2024-02-14 -> 37.08
410. 2024-02-15 -> 38
411. 2024-02-16 -> 38.6
412. 2024-02-19 -> 38.7
413. 2024-02-20 -> 36.36
414. 2024-02-21 -> 37.78
415. 2024-02-22 -> 37.45
416. 2024-02-23 -> 35.62
417. 2024-02-26 -> 34.89
418. 2024-02-27 -> 35.84
419. 2024-02-28 -> 36.93
420. 2024-02-29 -> 37.76
421. 2024-03-01 -> 38.39
422. 2024-03-04 -> 36.79
423. 2024-03-05 -> 34
424. 2024-03-06 -> 34.78
425. 2024-03-07 -> 35.35
426. 2024-03-08 -> 35.94
427. 2024-03-11 -> 36.6
428. 2024-03-12 -> 36.71
429. 2024-03-13 -> 35.44
430. 2024-03-14 -> 35.13
431. 2024-03-15 -> 34.27
432. 2024-03-18 -> 35.39
433. 2024-03-19 -> 35.75
434. 2024-03-20 -> 35.73
435. 2024-03-21 -> 37.78
436. 2024-03-22 -> 38.56
437. 2024-03-25 -> 39.23
438. 2024-03-26 -> 39.93
439. 2024-03-27 -> 41.02
440. 2024-03-28 -> 40.58
441. 2024-04-02 -> 40.11
442. 2024-04-03 -> 38.98
443. 2024-04-04 -> 41.59
444. 2024-04-05 -> 41.45
445. 2024-04-08 -> 43.05
446. 2024-04-09 -> 44.36
447. 2024-04-10 -> 43.8
448. 2024-04-11 -> 41.5
449. 2024-04-12 -> 40.85
450. 2024-04-15 -> 40.33
451. 2024-04-16 -> 40.13
452. 2024-04-17 -> 40.51
453. 2024-04-18 -> 41.4
454. 2024-04-19 -> 40.86
455. 2024-04-22 -> 39.31
456. 2024-04-23 -> 39.47
457. 2024-04-24 -> 35.42
458. 2024-04-25 -> 33.33
459. 2024-04-26 -> 33.54
460. 2024-04-29 -> 35.36
461. 2024-04-30 -> 34.93
462. 2024-05-02 -> 34.06
463. 2024-05-03 -> 34.13
464. 2024-05-06 -> 34.5
465. 2024-05-07 -> 34.3
466. 2024-05-08 -> 35.29
467. 2024-05-10 -> 35.06
468. 2024-05-13 -> 34.99
469. 2024-05-14 -> 37.7
470. 2024-05-15 -> 36.17
471. 2024-05-16 -> 35.17
472. 2024-05-17 -> 33.56
473. 2024-05-20 -> 32.91
474. 2024-05-21 -> 31.81
475. 2024-05-22 -> 31.6
476. 2024-05-23 -> 32.45
477. 2024-05-24 -> 32.58
478. 2024-05-27 -> 32.87
479. 2024-05-28 -> 33.78
480. 2024-05-29 -> 33.15
481. 2024-05-30 -> 34.06
482. 2024-05-31 -> 35.13
483. 2024-06-03 -> 35.06
484. 2024-06-04 -> 34.47
485. 2024-06-05 -> 35.32
486. 2024-06-07 -> 35.72
487. 2024-06-10 -> 36.5
488. 2024-06-11 -> 36.65
489. 2024-06-12 -> 34.69
490. 2024-06-13 -> 32.21
491. 2024-06-14 -> 32.2
492. 2024-06-17 -> 33.22
493. 2024-06-18 -> 32.7
494. 2024-06-19 -> 31.45
495. 2024-06-20 -> 31.11
496. 2024-06-24 -> 33.31
497. 2024-06-25 -> 32.94
498. 2024-06-26 -> 33.26
499. 2024-06-27 -> 32.38
500. 2024-06-28 -> 32.78
501. 2024-07-01 -> 33.25
502. 2024-07-02 -> 33.03
503. 2024-07-03 -> 33.71
504. 2024-07-04 -> 31.63
505. 2024-07-05 -> 32.15
506. 2024-07-08 -> 31.65
507. 2024-07-09 -> 31.96
508. 2024-07-10 -> 31.06
509. 2024-07-11 -> 32.15
510. 2024-07-12 -> 33.46
511. 2024-07-15 -> 32.29
512. 2024-07-16 -> 31.42
513. 2024-07-17 -> 32.13
514. 2024-07-18 -> 35.66
515. 2024-07-19 -> 32.6
516. 2024-07-22 -> 32.63
517. 2024-07-23 -> 31.85
518. 2024-07-24 -> 31.32
519. 2024-07-25 -> 31.03
520. 2024-07-26 -> 31.56
521. 2024-07-29 -> 31.41
522. 2024-07-30 -> 30.66
523. 2024-07-31 -> 30.33
524. 2024-08-01 -> 28.52
525. 2024-08-02 -> 28.13
526. 2024-08-05 -> 27.1
527. 2024-08-06 -> 27.23
528. 2024-08-07 -> 27.75
529. 2024-08-08 -> 28
530. 2024-08-09 -> 28.42
531. 2024-08-12 -> 28.42
532. 2024-08-13 -> 28.21
533. 2024-08-14 -> 28.47
534. 2024-08-15 -> 28.64
535. 2024-08-16 -> 28.58
536. 2024-08-19 -> 28.81
537. 2024-08-20 -> 29.05
538. 2024-08-21 -> 29.33
539. 2024-08-22 -> 29.45
540. 2024-08-23 -> 29.92
541. 2024-08-26 -> 29.57
542. 2024-08-27 -> 29.22
543. 2024-08-28 -> 28.46
544. 2024-08-29 -> 29.1
545. 2024-08-30 -> 29.38
546. 2024-09-02 -> 29.61
547. 2024-09-03 -> 28.08
548. 2024-09-04 -> 26.43
549. 2024-09-05 -> 26.6
550. 2024-09-06 -> 25.08
551. 2024-09-09 -> 24
552. 2024-09-10 -> 23.67
553. 2024-09-11 -> 23.41
554. 2024-09-12 -> 23.76
555. 2024-09-13 -> 24.86
556. 2024-09-16 -> 24.49
557. 2024-09-17 -> 25.52
558. 2024-09-18 -> 25.23
559. 2024-09-19 -> 26.03
560. 2024-09-20 -> 24.85
561. 2024-09-23 -> 25.3
562. 2024-09-24 -> 25.67
563. 2024-09-25 -> 26.35
564. 2024-09-26 -> 27.24
565. 2024-09-27 -> 28.94
566. 2024-09-30 -> 27.92
567. 2024-10-01 -> 26.97
568. 2024-10-02 -> 25.2
569. 2024-10-03 -> 24.35
570. 2024-10-04 -> 25.15
571. 2024-10-07 -> 24.33
572. 2024-10-08 -> 24.1
573. 2024-10-09 -> 24.07
574. 2024-10-10 -> 23.88
575. 2024-10-11 -> 23.2
576. 2024-10-14 -> 23.58
577. 2024-10-15 -> 22.75
578. 2024-10-16 -> 23.2
579. 2024-10-17 -> 23.04
580. 2024-10-18 -> 23.54
581. 2024-10-21 -> 23.47
582. 2024-10-22 -> 23.89
583. 2024-10-23 -> 22.49
584. 2024-10-24 -> 23.25
585. 2024-10-25 -> 23.6
586. 2024-10-28 -> 23.79
587. 2024-10-29 -> 23.62
588. 2024-10-30 -> 23.13
589. 2024-10-31 -> 22.92
590. 2024-11-01 -> 22.67
591. 2024-11-04 -> 23.81
592. 2024-11-05 -> 22.97
593. 2024-11-06 -> 21.83
594. 2024-11-07 -> 23.06
595. 2024-11-08 -> 22.83
596. 2024-11-11 -> 24.13
597. 2024-11-12 -> 23.11
598. 2024-11-13 -> 23.37
599. 2024-11-14 -> 24.39
600. 2024-11-15 -> 23.52
601. 2024-11-18 -> 23.51
602. 2024-11-19 -> 22.92
603. 2024-11-20 -> 22.22
604. 2024-11-21 -> 22.95
605. 2024-11-22 -> 23.48
606. 2024-11-25 -> 24.14
607. 2024-11-26 -> 23.45
608. 2024-11-27 -> 23
609. 2024-11-28 -> 23.64
610. 2024-11-29 -> 23.85
611. 2024-12-02 -> 23.73
612. 2024-12-03 -> 22.82
613. 2024-12-04 -> 23.77
614. 2024-12-05 -> 24.68
615. 2024-12-06 -> 25.32
616. 2024-12-09 -> 25.58
617. 2024-12-10 -> 25
618. 2024-12-11 -> 24.97
619. 2024-12-12 -> 24.9
620. 2024-12-13 -> 25.27
621. 2024-12-16 -> 24.17
622. 2024-12-17 -> 24.02
623. 2024-12-18 -> 24.56
624. 2024-12-19 -> 24
625. 2024-12-20 -> 23.78
626. 2024-12-23 -> 23.74
627. 2024-12-27 -> 24.08
628. 2024-12-30 -> 23.98
629. 2025-01-02 -> 23.7
630. 2025-01-03 -> 23.41
631. 2025-01-07 -> 25.58
632. 2025-01-08 -> 25.63
633. 2025-01-09 -> 23.99
634. 2025-01-10 -> 23.5
635. 2025-01-13 -> 23
636. 2025-01-14 -> 24.14
637. 2025-01-15 -> 24.45
638. 2025-01-16 -> 22.8
639. 2025-01-17 -> 23.08
640. 2025-01-20 -> 23.28
641. 2025-01-21 -> 23.27
642. 2025-01-22 -> 23.41
643. 2025-01-23 -> 23.47
644. 2025-01-24 -> 23.84
645. 2025-01-27 -> 24.6
646. 2025-01-28 -> 25.21
647. 2025-01-29 -> 25.93
648. 2025-01-30 -> 26.34
649. 2025-01-31 -> 25.13
650. 2025-02-03 -> 23.97
651. 2025-02-04 -> 23.62
652. 2025-02-05 -> 23.69
653. 2025-02-06 -> 21.07
654. 2025-02-07 -> 20.92
655. 2025-02-10 -> 21.26
656. 2025-02-11 -> 21.27
657. 2025-02-12 -> 21.23
658. 2025-02-13 -> 22.3
659. 2025-02-14 -> 23.13
660. 2025-02-17 -> 23.81
661. 2025-02-18 -> 23.8
662. 2025-02-19 -> 23.51
663. 2025-02-20 -> 22.99
664. 2025-02-21 -> 23.55
665. 2025-02-24 -> 24.37
666. 2025-02-25 -> 23.84
667. 2025-02-26 -> 24.42
668. 2025-02-27 -> 23.27
669. 2025-02-28 -> 22.7
670. 2025-03-03 -> 22.26
671. 2025-03-04 -> 20.68
672. 2025-03-05 -> 21.3
673. 2025-03-06 -> 21.34
674. 2025-03-07 -> 22.66
675. 2025-03-10 -> 24.6
676. 2025-03-11 -> 23.56
677. 2025-03-12 -> 22.52
678. 2025-03-13 -> 21.98
679. 2025-03-14 -> 22.47
680. 2025-03-17 -> 22.67
681. 2025-03-18 -> 23.25
682. 2025-03-19 -> 23.11
683. 2025-03-20 -> 22.46
684. 2025-03-21 -> 21.89
685. 2025-03-24 -> 21.93
686. 2025-03-25 -> 21.67
687. 2025-03-26 -> 20.7
688. 2025-03-27 -> 19.13
689. 2025-03-28 -> 18.99
690. 2025-03-31 -> 19.19
691. 2025-04-01 -> 18.53
692. 2025-04-02 -> 18.94
693. 2025-04-03 -> 17.81
694. 2025-04-04 -> 17.72
695. 2025-04-07 -> 16.95
696. 2025-04-08 -> 17
697. 2025-04-09 -> 16.47
698. 2025-04-10 -> 16.52
699. 2025-04-11 -> 17.45
700. 2025-04-14 -> 17.75
701. 2025-04-15 -> 17.8
702. 2025-04-16 -> 17.48
703. 2025-04-17 -> 17.22
704. 2025-04-22 -> 17.87
705. 2025-04-23 -> 18.45
706. 2025-04-24 -> 18.17
707. 2025-04-25 -> 18.09
708. 2025-04-28 -> 18.11
709. 2025-04-29 -> 16.33
710. 2025-04-30 -> 16.43
711. 2025-05-02 -> 17.57
712. 2025-05-05 -> 17.41
713. 2025-05-06 -> 17.48
714. 2025-05-07 -> 17.93
715. 2025-05-08 -> 18.3
716. 2025-05-09 -> 18.06
717. 2025-05-12 -> 19.32
718. 2025-05-13 -> 19.48
719. 2025-05-14 -> 19.47
720. 2025-05-15 -> 19.36
721. 2025-05-16 -> 18.87
722. 2025-05-19 -> 18.86
723. 2025-05-20 -> 19.3
724. 2025-05-21 -> 19.08
725. 2025-05-22 -> 18.49
726. 2025-05-23 -> 17.55
727. 2025-05-26 -> 18.13
728. 2025-05-27 -> 17.92
729. 2025-05-28 -> 18.13
730. 2025-05-30 -> 17.39
731. 2025-06-02 -> 16.98
732. 2025-06-03 -> 17.28
733. 2025-06-04 -> 17.47
734. 2025-06-05 -> 17.3
735. 2025-06-09 -> 17.4
736. 2025-06-10 -> 17.58
737. 2025-06-11 -> 17.25
738. 2025-06-12 -> 16.92
739. 2025-06-13 -> 16.66
740. 2025-06-16 -> 16.88
741. 2025-06-17 -> 16.42
742. 2025-06-18 -> 16.22
743. 2025-06-19 -> 16.23
744. 2025-06-23 -> 16.17
745. 2025-06-24 -> 16.56
746. 2025-06-25 -> 16.49
747. 2025-06-26 -> 16.68
748. 2025-06-27 -> 17.92
749. 2025-06-30 -> 17.37
750. 2025-07-01 -> 17.33
751. 2025-07-02 -> 18.31
752. 2025-07-03 -> 18.32
753. 2025-07-04 -> 17.84
754. 2025-07-07 -> 17.72
755. 2025-07-08 -> 18.17
756. 2025-07-09 -> 18.43
757. 2025-07-10 -> 19.02
758. 2025-07-11 -> 18.83
759. 2025-07-14 -> 17.99
760. 2025-07-15 -> 18.34
761. 2025-07-16 -> 17.76
762. 2025-07-17 -> 19.17
763. 2025-07-18 -> 18.75
764. 2025-07-21 -> 18.77
765. 2025-07-22 -> 18.42
766. 2025-07-23 -> 20.81
767. 2025-07-24 -> 20.25
768. 2025-07-25 -> 20.62
769. 2025-07-28 -> 19.9
770. 2025-07-29 -> 19.63
771. 2025-07-30 -> 19
772. 2025-07-31 -> 18.77
773. 2025-08-01 -> 18.25
774. 2025-08-04 -> 17.9
775. 2025-08-05 -> 18.11
776. 2025-08-06 -> 18.3
777. 2025-08-07 -> 19
778. 2025-08-08 -> 19.44
779. 2025-08-11 -> 19.2
780. 2025-08-12 -> 19.49
781. 2025-08-13 -> 19.27
782. 2025-08-14 -> 19.2
783. 2025-08-15 -> 19.46
784. 2025-08-18 -> 19.3
785. 2025-08-19 -> 20.4
786. 2025-08-20 -> 19.87
787. 2025-08-21 -> 19.94
788. 2025-08-22 -> 20.7
789. 2025-08-25 -> 20.46
790. 2025-08-26 -> 20.21
791. 2025-08-27 -> 20.1
792. 2025-08-28 -> 20.07
793. 2025-08-29 -> 19.71
794. 2025-09-01 -> 19.72
795. 2025-09-02 -> 19.28
796. 2025-09-03 -> 19.17
797. 2025-09-04 -> 18.54
798. 2025-09-05 -> 18.75
799. 2025-09-08 -> 19.1
800. 2025-09-09 -> 19.07
801. 2025-09-10 -> 18.52
802. 2025-09-11 -> 18.82
803. 2025-09-12 -> 18.42
804. 2025-09-15 -> 18.58
805. 2025-09-16 -> 18.42
806. 2025-09-17 -> 18.83
807. 2025-09-18 -> 19.69
808. 2025-09-19 -> 19.32
809. 2025-09-22 -> 18.71
810. 2025-09-23 -> 19.32
811. 2025-09-24 -> 19.31
812. 2025-09-25 -> 19.3
813. 2025-09-26 -> 19.24
814. 2025-09-29 -> 19.37
815. 2025-09-30 -> 19.31
816. 2025-10-01 -> 19.98
817. 2025-10-02 -> 21.29
818. 2025-10-03 -> 21.82
819. 2025-10-06 -> 21.3
820. 2025-10-07 -> 20.98
821. 2025-10-08 -> 20.65
822. 2025-10-09 -> 20.92
823. 2025-10-10 -> 20.22
824. 2025-10-13 -> 20.34
825. 2025-10-14 -> 19.91
826. 2025-10-15 -> 19.97
827. 2025-10-16 -> 21.61
828. 2025-10-17 -> 21.55
829. 2025-10-20 -> 22.46
830. 2025-10-21 -> 23.17
831. 2025-10-22 -> 22.75
832. 2025-10-23 -> 31.41
833. 2025-10-24 -> 31.7
834. 2025-10-27 -> 32.66
835. 2025-10-28 -> 32.13
836. 2025-10-29 -> 32.34
837. 2025-10-30 -> 32.59
838. 2025-10-31 -> 32.97
839. 2025-11-03 -> 33.95
840. 2025-11-04 -> 32.32
841. 2025-11-05 -> 33.88
842. 2025-11-06 -> 33.72
843. 2025-11-07 -> 34.02
844. 2025-11-10 -> 34
845. 2025-11-11 -> 35.75
846. 2025-11-12 -> 35.09
847. 2025-11-13 -> 34.9
848. 2025-11-14 -> 33.28
849. 2025-11-17 -> 32.2
850. 2025-11-18 -> 31.89
851. 2025-11-19 -> 32.51
852. 2025-11-20 -> 31.01
853. 2025-11-21 -> 31.67
854. 2025-11-24 -> 32.36
855. 2025-11-25 -> 32.25
856. 2025-11-26 -> 31.89
857. 2025-11-27 -> 32.22
858. 2025-11-28 -> 31.53
859. 2025-12-01 -> 32.94
860. 2025-12-02 -> 32.97
861. 2025-12-03 -> 31.68
862. 2025-12-04 -> 33.22
863. 2025-12-05 -> 34.27
864. 2025-12-08 -> 35.02
865. 2025-12-09 -> 33.47
866. 2025-12-10 -> 33.38
867. 2025-12-11 -> 32.93
868. 2025-12-12 -> 32.7
869. 2025-12-15 -> 32.04
870. 2025-12-16 -> 29.85
871. 2025-12-17 -> 29.96
872. 2025-12-18 -> 30.09
873. 2025-12-19 -> 29.82
874. 2025-12-22 -> 30.21
875. 2025-12-23 -> 29.7
876. 2025-12-29 -> 30.54
877. 2025-12-30 -> 30.7
878. 2026-01-02 -> 32.75
879. 2026-01-05 -> 31.68
880. 2026-01-07 -> 31.06
881. 2026-01-08 -> 32.75
882. 2026-01-09 -> 32.46
883. 2026-01-12 -> 32.62
884. 2026-01-13 -> 32.22
885. 2026-01-14 -> 32.83
886. 2026-01-15 -> 33.2
887. 2026-01-16 -> 32.29
888. 2026-01-19 -> 31.33
889. 2026-01-20 -> 30.37
890. 2026-01-21 -> 31.02
891. 2026-01-22 -> 31.3
892. 2026-01-23 -> 30.9
893. 2026-01-26 -> 30.75
894. 2026-01-27 -> 30.58
895. 2026-01-28 -> 30.19
896. 2026-01-29 -> 29.26
897. 2026-01-30 -> 29.76
898. 2026-02-02 -> 29.44
899. 2026-02-03 -> 29.06
900. 2026-02-04 -> 29.6
901. 2026-02-05 -> 22.93
902. 2026-02-06 -> 22.76
903. 2026-02-09 -> 23.52
904. 2026-02-10 -> 24.13
905. 2026-02-11 -> 24
906. 2026-02-12 -> 25
907. 2026-02-13 -> 24.96
908. 2026-02-16 -> 25.35
909. 2026-02-17 -> 25.16
910. 2026-02-18 -> 25.55
911. 2026-02-19 -> 25.35
912. 2026-02-20 -> 25.73
913. 2026-02-23 -> 24.7
914. 2026-02-24 -> 25.31
915. 2026-02-25 -> 25.1
916. 2026-02-26 -> 25.26
917. 2026-02-27 -> 24.87
918. 2026-03-02 -> 23.52
919. 2026-03-03 -> 22.82
920. 2026-03-04 -> 22.93
921. 2026-03-05 -> 22.97
922. 2026-03-06 -> 22.53
923. 2026-03-09 -> 21.76
924. 2026-03-10 -> 22.53
925. 2026-03-11 -> 22.49
926. 2026-03-12 -> 22.58
927. 2026-03-13 -> 22.33
928. 2026-03-16 -> 22.07
929. 2026-03-17 -> 22.32
930. 2026-03-18 -> 22.27
931. 2026-03-19 -> 21.39
932. 2026-03-20 -> 21.36
933. 2026-03-23 -> 21.72
934. 2026-03-24 -> 21.76
935. 2026-03-25 -> 21.82
936. 2026-03-26 -> 21.17
937. 2026-03-27 -> 20.35
938. 2026-03-30 -> 20.54
939. 2026-03-31 -> 20.93
940. 2026-04-01 -> 21.94
941. 2026-04-02 -> 21.97
942. 2026-04-07 -> 20.93
943. 2026-04-08 -> 22.5
944. 2026-04-09 -> 21.79
945. 2026-04-10 -> 22.3
946. 2026-04-13 -> 22.25
947. 2026-04-14 -> 22.81
948. 2026-04-15 -> 22.9
949. 2026-04-16 -> 22.78
950. 2026-04-17 -> 23.89
951. 2026-04-20 -> 23.38
952. 2026-04-21 -> 22.98
953. 2026-04-22 -> 22.73
954. 2026-04-23 -> 22.56
955. 2026-04-24 -> 21.92
956. 2026-04-27 -> 22.26
957. 2026-04-28 -> 22.53
958. 2026-04-29 -> 21.66
959. 2026-04-30 -> 21.79
960. 2026-05-04 -> 21.55
961. 2026-05-05 -> 21.55
962. 2026-05-06 -> 22.27
963. 2026-05-07 -> 22.07
964. 2026-05-08 -> 22.08
965. 2026-05-11 -> 22.45
966. 2026-05-12 -> 21.72
967. 2026-05-13 -> 21.77
968. 2026-05-15 -> 22.46
969. 2026-05-18 -> 22.15
970. 2026-05-19 -> 22.01
971. 2026-05-20 -> 22.37
972. 2026-05-21 -> 22.71
973. 2026-05-22 -> 23.1
974. 2026-05-25 -> 23.45
975. 2026-05-26 -> 23.15
976. 2026-05-27 -> 24.76
977. 2026-05-28 -> 23.78
978. 2026-05-29 -> 23.91
979. 2026-06-01 -> 22.7
980. 2026-06-02 -> 23.83
981. 2026-06-03 -> 22.86
982. 2026-06-04 -> 22.64
983. 2026-06-05 -> 22.23
984. 2026-06-08 -> 22.06