Diamyd Medical (DMYD-B.ST)
Genomsöktes förra gången: 2026-06-09 09:20:02
Från 2022-05-12 till 2026-06-09
1. 2022-05-12 -> 14.64
2. 2022-05-13 -> 16.56
3. 2022-05-16 -> 16.79
4. 2022-05-17 -> 16.73
5. 2022-05-18 -> 16.27
6. 2022-05-19 -> 17.18
7. 2022-05-20 -> 17.08
8. 2022-05-23 -> 17.57
9. 2022-05-24 -> 17.63
10. 2022-05-25 -> 17.01
11. 2022-05-27 -> 17.16
12. 2022-05-30 -> 17.66
13. 2022-05-31 -> 18.45
14. 2022-06-01 -> 17.7
15. 2022-06-02 -> 17.16
16. 2022-06-03 -> 17.13
17. 2022-06-07 -> 17.12
18. 2022-06-08 -> 17.9
19. 2022-06-09 -> 17.11
20. 2022-06-10 -> 16.56
21. 2022-06-13 -> 15.93
22. 2022-06-14 -> 15.62
23. 2022-06-15 -> 15.43
24. 2022-06-16 -> 14.86
25. 2022-06-17 -> 15.6
26. 2022-06-20 -> 15.36
27. 2022-06-21 -> 14.55
28. 2022-06-22 -> 13.84
29. 2022-06-23 -> 13.79
30. 2022-06-27 -> 14.15
31. 2022-06-28 -> 14.2
32. 2022-06-29 -> 14.02
33. 2022-06-30 -> 14.33
34. 2022-07-01 -> 14.55
35. 2022-07-04 -> 14.59
36. 2022-07-05 -> 14.93
37. 2022-07-06 -> 14.75
38. 2022-07-07 -> 17.71
39. 2022-07-08 -> 16.88
40. 2022-07-11 -> 16.01
41. 2022-07-12 -> 15.77
42. 2022-07-13 -> 16.87
43. 2022-07-14 -> 16.03
44. 2022-07-15 -> 14.76
45. 2022-07-18 -> 14.74
46. 2022-07-19 -> 14.94
47. 2022-07-20 -> 15.04
48. 2022-07-21 -> 14.86
49. 2022-07-22 -> 14.99
50. 2022-07-25 -> 15.01
51. 2022-07-26 -> 14.92
52. 2022-07-27 -> 15.07
53. 2022-07-28 -> 14.69
54. 2022-07-29 -> 14.84
55. 2022-08-01 -> 14.91
56. 2022-08-02 -> 14.56
57. 2022-08-03 -> 15.29
58. 2022-08-04 -> 15.35
59. 2022-08-05 -> 15.53
60. 2022-08-08 -> 15.4
61. 2022-08-09 -> 15.01
62. 2022-08-10 -> 14.96
63. 2022-08-11 -> 14.93
64. 2022-08-12 -> 15.01
65. 2022-08-15 -> 14.94
66. 2022-08-16 -> 15.13
67. 2022-08-17 -> 14.8
68. 2022-08-18 -> 14.68
69. 2022-08-19 -> 14.5
70. 2022-08-22 -> 14.35
71. 2022-08-23 -> 14.38
72. 2022-08-24 -> 14.27
73. 2022-08-25 -> 14.84
74. 2022-08-26 -> 14.65
75. 2022-08-29 -> 14.38
76. 2022-08-30 -> 14.36
77. 2022-08-31 -> 14.24
78. 2022-09-01 -> 14.35
79. 2022-09-02 -> 14.52
80. 2022-09-05 -> 13.99
81. 2022-09-06 -> 14.15
82. 2022-09-07 -> 13.78
83. 2022-09-08 -> 14.1
84. 2022-09-09 -> 13.87
85. 2022-09-12 -> 13.95
86. 2022-09-13 -> 13.7
87. 2022-09-14 -> 13.65
88. 2022-09-15 -> 13.41
89. 2022-09-16 -> 12.7
90. 2022-09-19 -> 12.74
91. 2022-09-20 -> 12.59
92. 2022-09-21 -> 12.3
93. 2022-09-22 -> 11.68
94. 2022-09-23 -> 11.52
95. 2022-09-26 -> 11.07
96. 2022-09-27 -> 10.94
97. 2022-09-28 -> 11.27
98. 2022-09-29 -> 10.88
99. 2022-09-30 -> 10.98
100. 2022-10-03 -> 11.08
101. 2022-10-04 -> 12.4
102. 2022-10-05 -> 12.2
103. 2022-10-06 -> 12.82
104. 2022-10-07 -> 12.84
105. 2022-10-10 -> 13.8
106. 2022-10-11 -> 13.18
107. 2022-10-12 -> 12.75
108. 2022-10-13 -> 12.65
109. 2022-10-14 -> 12.79
110. 2022-10-17 -> 12.99
111. 2022-10-18 -> 13.13
112. 2022-10-19 -> 12.75
113. 2022-10-20 -> 13.01
114. 2022-10-21 -> 12.81
115. 2022-10-24 -> 12.82
116. 2022-10-25 -> 13.28
117. 2022-10-26 -> 13.09
118. 2022-10-27 -> 13.4
119. 2022-10-28 -> 13.49
120. 2022-10-31 -> 13.61
121. 2022-11-01 -> 13.56
122. 2022-11-02 -> 13.28
123. 2022-11-03 -> 13.16
124. 2022-11-04 -> 13.23
125. 2022-11-07 -> 12.99
126. 2022-11-08 -> 12.98
127. 2022-11-09 -> 12.89
128. 2022-11-10 -> 13.03
129. 2022-11-11 -> 13.09
130. 2022-11-14 -> 13.38
131. 2022-11-15 -> 13.2
132. 2022-11-16 -> 12.99
133. 2022-11-17 -> 13.13
134. 2022-11-18 -> 13.28
135. 2022-11-21 -> 13.04
136. 2022-11-22 -> 13
137. 2022-11-23 -> 12.85
138. 2022-11-24 -> 13.02
139. 2022-11-25 -> 12.76
140. 2022-11-28 -> 15.26
141. 2022-11-29 -> 15.65
142. 2022-11-30 -> 15.49
143. 2022-12-01 -> 15.62
144. 2022-12-02 -> 15.58
145. 2022-12-05 -> 15.33
146. 2022-12-06 -> 15.13
147. 2022-12-07 -> 15.33
148. 2022-12-08 -> 15.33
149. 2022-12-09 -> 15.43
150. 2022-12-12 -> 14.89
151. 2022-12-13 -> 15.13
152. 2022-12-14 -> 14.94
153. 2022-12-15 -> 14.8
154. 2022-12-16 -> 14.47
155. 2022-12-19 -> 14.1
156. 2022-12-20 -> 13.91
157. 2022-12-21 -> 14.07
158. 2022-12-22 -> 13.89
159. 2022-12-23 -> 13.75
160. 2022-12-27 -> 13.62
161. 2022-12-28 -> 13.38
162. 2022-12-29 -> 13.23
163. 2022-12-30 -> 13.05
164. 2023-01-02 -> 13.51
165. 2023-01-03 -> 13.97
166. 2023-01-04 -> 14.12
167. 2023-01-05 -> 14.61
168. 2023-01-09 -> 15.03
169. 2023-01-10 -> 14.99
170. 2023-01-11 -> 15.29
171. 2023-01-12 -> 15.45
172. 2023-01-13 -> 15.57
173. 2023-01-16 -> 15.52
174. 2023-01-17 -> 15.62
175. 2023-01-18 -> 15.38
176. 2023-01-19 -> 15.08
177. 2023-01-20 -> 15.13
178. 2023-01-23 -> 15.1
179. 2023-01-24 -> 15
180. 2023-01-25 -> 15.13
181. 2023-01-26 -> 15.62
182. 2023-01-27 -> 15.5
183. 2023-01-30 -> 15.27
184. 2023-01-31 -> 15.25
185. 2023-02-01 -> 15.48
186. 2023-02-02 -> 15.71
187. 2023-02-03 -> 15.87
188. 2023-02-06 -> 15.57
189. 2023-02-07 -> 15.2
190. 2023-02-08 -> 15.48
191. 2023-02-09 -> 15.51
192. 2023-02-10 -> 15.43
193. 2023-02-13 -> 15.52
194. 2023-02-14 -> 15.27
195. 2023-02-15 -> 14.99
196. 2023-02-16 -> 15.05
197. 2023-02-17 -> 14.97
198. 2023-02-20 -> 14.75
199. 2023-02-21 -> 14.31
200. 2023-02-22 -> 14.15
201. 2023-02-23 -> 14.15
202. 2023-02-24 -> 13.99
203. 2023-02-27 -> 13.91
204. 2023-02-28 -> 13.98
205. 2023-03-01 -> 13.86
206. 2023-03-02 -> 13.92
207. 2023-03-03 -> 14.16
208. 2023-03-06 -> 14.34
209. 2023-03-07 -> 14.65
210. 2023-03-08 -> 14.94
211. 2023-03-09 -> 14.06
212. 2023-03-10 -> 14.15
213. 2023-03-13 -> 13.97
214. 2023-03-14 -> 14.15
215. 2023-03-15 -> 14.34
216. 2023-03-16 -> 13.89
217. 2023-03-17 -> 13.97
218. 2023-03-20 -> 14
219. 2023-03-21 -> 14.28
220. 2023-03-22 -> 14.35
221. 2023-03-23 -> 14.22
222. 2023-03-24 -> 14.24
223. 2023-03-27 -> 14.14
224. 2023-03-28 -> 14.2
225. 2023-03-29 -> 14.35
226. 2023-03-30 -> 14.37
227. 2023-03-31 -> 14.27
228. 2023-04-03 -> 15.04
229. 2023-04-04 -> 17.38
230. 2023-04-05 -> 16.91
231. 2023-04-06 -> 16.46
232. 2023-04-11 -> 17.18
233. 2023-04-12 -> 17.55
234. 2023-04-13 -> 19.16
235. 2023-04-14 -> 18.36
236. 2023-04-17 -> 18.55
237. 2023-04-18 -> 18.98
238. 2023-04-19 -> 19.33
239. 2023-04-20 -> 17.57
240. 2023-04-21 -> 18.16
241. 2023-04-24 -> 17.59
242. 2023-04-25 -> 17.96
243. 2023-04-26 -> 18.51
244. 2023-04-27 -> 18.88
245. 2023-04-28 -> 20.55
246. 2023-05-02 -> 19.53
247. 2023-05-03 -> 19.27
248. 2023-05-04 -> 18.55
249. 2023-05-05 -> 18.73
250. 2023-05-08 -> 19.06
251. 2023-05-09 -> 18.73
252. 2023-05-10 -> 13.2
253. 2023-05-11 -> 16.27
254. 2023-05-12 -> 14.63
255. 2023-05-15 -> 14.2
256. 2023-05-16 -> 14.65
257. 2023-05-17 -> 14.74
258. 2023-05-19 -> 14.57
259. 2023-05-22 -> 14.16
260. 2023-05-23 -> 14.16
261. 2023-05-24 -> 9.25
262. 2023-05-25 -> 8.63
263. 2023-05-26 -> 8.76
264. 2023-05-29 -> 9.41
265. 2023-05-30 -> 8.83
266. 2023-05-31 -> 8.6
267. 2023-06-01 -> 8.41
268. 2023-06-02 -> 8.34
269. 2023-06-05 -> 8.02
270. 2023-06-07 -> 8.29
271. 2023-06-08 -> 8.11
272. 2023-06-09 -> 8.25
273. 2023-06-12 -> 8.52
274. 2023-06-13 -> 8.48
275. 2023-06-14 -> 8.5
276. 2023-06-15 -> 8.56
277. 2023-06-16 -> 8.03
278. 2023-06-19 -> 8.46
279. 2023-06-20 -> 8.47
280. 2023-06-21 -> 8.49
281. 2023-06-22 -> 8.21
282. 2023-06-26 -> 8.32
283. 2023-06-27 -> 8.25
284. 2023-06-28 -> 8.67
285. 2023-06-29 -> 8.5
286. 2023-06-30 -> 8.9
287. 2023-07-03 -> 8.91
288. 2023-07-04 -> 10
289. 2023-07-05 -> 11.22
290. 2023-07-06 -> 11.04
291. 2023-07-07 -> 11.22
292. 2023-07-10 -> 10.62
293. 2023-07-11 -> 10.14
294. 2023-07-12 -> 9.85
295. 2023-07-13 -> 10
296. 2023-07-14 -> 9.66
297. 2023-07-17 -> 9.47
298. 2023-07-18 -> 9.8
299. 2023-07-19 -> 10.02
300. 2023-07-20 -> 9.87
301. 2023-07-21 -> 9.9
302. 2023-07-24 -> 9.57
303. 2023-07-25 -> 9.7
304. 2023-07-26 -> 9.84
305. 2023-07-27 -> 9.65
306. 2023-07-28 -> 9.66
307. 2023-07-31 -> 9.66
308. 2023-08-01 -> 9.75
309. 2023-08-02 -> 10
310. 2023-08-03 -> 9.35
311. 2023-08-04 -> 9.54
312. 2023-08-07 -> 9.6
313. 2023-08-08 -> 9.41
314. 2023-08-09 -> 9.4
315. 2023-08-10 -> 9.33
316. 2023-08-11 -> 9.35
317. 2023-08-14 -> 9.14
318. 2023-08-15 -> 9.12
319. 2023-08-16 -> 9.32
320. 2023-08-17 -> 9.31
321. 2023-08-18 -> 9.17
322. 2023-08-21 -> 9.38
323. 2023-08-22 -> 9.48
324. 2023-08-23 -> 9.59
325. 2023-08-24 -> 9.89
326. 2023-08-25 -> 9.65
327. 2023-08-28 -> 9.83
328. 2023-08-29 -> 9.92
329. 2023-08-30 -> 9.63
330. 2023-08-31 -> 9.79
331. 2023-09-01 -> 9.95
332. 2023-09-04 -> 9.83
333. 2023-09-05 -> 10.2
334. 2023-09-06 -> 10.02
335. 2023-09-07 -> 9.95
336. 2023-09-08 -> 9.36
337. 2023-09-11 -> 9.64
338. 2023-09-12 -> 9.8
339. 2023-09-13 -> 9.72
340. 2023-09-14 -> 9.79
341. 2023-09-15 -> 10.2
342. 2023-09-18 -> 9.85
343. 2023-09-19 -> 9.77
344. 2023-09-20 -> 9.8
345. 2023-09-21 -> 8.35
346. 2023-09-22 -> 8.2
347. 2023-09-25 -> 8.12
348. 2023-09-26 -> 8.13
349. 2023-09-27 -> 8.02
350. 2023-09-28 -> 8.02
351. 2023-09-29 -> 7.98
352. 2023-10-02 -> 8.04
353. 2023-10-03 -> 8.05
354. 2023-10-04 -> 7.93
355. 2023-10-05 -> 7.98
356. 2023-10-06 -> 7.98
357. 2023-10-09 -> 7.92
358. 2023-10-10 -> 7.94
359. 2023-10-11 -> 8.05
360. 2023-10-12 -> 7.85
361. 2023-10-13 -> 7.66
362. 2023-10-16 -> 7.26
363. 2023-10-17 -> 7.13
364. 2023-10-18 -> 6.95
365. 2023-10-19 -> 7.05
366. 2023-10-20 -> 7.1
367. 2023-10-23 -> 6.87
368. 2023-10-24 -> 6.89
369. 2023-10-25 -> 6.92
370. 2023-10-26 -> 6.81
371. 2023-10-27 -> 6.87
372. 2023-10-30 -> 6.93
373. 2023-10-31 -> 7.55
374. 2023-11-01 -> 6.91
375. 2023-11-02 -> 7.15
376. 2023-11-03 -> 7.35
377. 2023-11-06 -> 7.14
378. 2023-11-07 -> 7.16
379. 2023-11-08 -> 6.97
380. 2023-11-09 -> 7.4
381. 2023-11-10 -> 7.45
382. 2023-11-13 -> 6.95
383. 2023-11-14 -> 7.19
384. 2023-11-15 -> 7.21
385. 2023-11-16 -> 7.05
386. 2023-11-17 -> 7.09
387. 2023-11-20 -> 7.2
388. 2023-11-21 -> 7.17
389. 2023-11-22 -> 7.25
390. 2023-11-23 -> 7.23
391. 2023-11-24 -> 7.2
392. 2023-11-27 -> 7.41
393. 2023-11-28 -> 7.21
394. 2023-11-29 -> 7.1
395. 2023-11-30 -> 7.05
396. 2023-12-01 -> 6.95
397. 2023-12-04 -> 6.8
398. 2023-12-05 -> 6.7
399. 2023-12-06 -> 6.71
400. 2023-12-07 -> 6.8
401. 2023-12-08 -> 6.93
402. 2023-12-11 -> 7.29
403. 2023-12-12 -> 7.11
404. 2023-12-13 -> 6.95
405. 2023-12-14 -> 6.8
406. 2023-12-15 -> 6.86
407. 2023-12-18 -> 6.77
408. 2023-12-19 -> 6.69
409. 2023-12-20 -> 7
410. 2023-12-21 -> 6.92
411. 2023-12-22 -> 6.8
412. 2023-12-27 -> 6.71
413. 2023-12-28 -> 6.65
414. 2023-12-29 -> 6.57
415. 2024-01-02 -> 6.64
416. 2024-01-03 -> 6.69
417. 2024-01-04 -> 6.85
418. 2024-01-05 -> 7.09
419. 2024-01-08 -> 8.4
420. 2024-01-09 -> 8.79
421. 2024-01-10 -> 8.07
422. 2024-01-11 -> 7.89
423. 2024-01-12 -> 8.04
424. 2024-01-15 -> 8.08
425. 2024-01-16 -> 8.14
426. 2024-01-17 -> 7.9
427. 2024-01-18 -> 8.3
428. 2024-01-19 -> 8.09
429. 2024-01-22 -> 7.97
430. 2024-01-23 -> 7.91
431. 2024-01-24 -> 8.2
432. 2024-01-25 -> 8.15
433. 2024-01-26 -> 8.11
434. 2024-01-29 -> 8.3
435. 2024-01-30 -> 8.59
436. 2024-01-31 -> 8.56
437. 2024-02-01 -> 8.98
438. 2024-02-02 -> 9.41
439. 2024-02-05 -> 9.67
440. 2024-02-06 -> 9.37
441. 2024-02-07 -> 9.1
442. 2024-02-08 -> 9.19
443. 2024-02-09 -> 9.1
444. 2024-02-12 -> 8.88
445. 2024-02-13 -> 8.91
446. 2024-02-14 -> 8.9
447. 2024-02-15 -> 9.87
448. 2024-02-16 -> 10.96
449. 2024-02-19 -> 12.56
450. 2024-02-20 -> 13.4
451. 2024-02-21 -> 16.14
452. 2024-02-22 -> 18.96
453. 2024-02-23 -> 16.24
454. 2024-02-26 -> 12.92
455. 2024-02-27 -> 13.9
456. 2024-02-28 -> 14.52
457. 2024-02-29 -> 14.74
458. 2024-03-01 -> 14.04
459. 2024-03-04 -> 13.86
460. 2024-03-05 -> 13.4
461. 2024-03-06 -> 14.34
462. 2024-03-07 -> 14.02
463. 2024-03-08 -> 14.06
464. 2024-03-11 -> 14.52
465. 2024-03-12 -> 14.26
466. 2024-03-13 -> 14.74
467. 2024-03-14 -> 14.86
468. 2024-03-15 -> 14.78
469. 2024-03-18 -> 14.14
470. 2024-03-19 -> 11.4
471. 2024-03-20 -> 10.92
472. 2024-03-21 -> 11.04
473. 2024-03-22 -> 10.96
474. 2024-03-25 -> 10.8
475. 2024-03-26 -> 10.62
476. 2024-03-27 -> 10.74
477. 2024-03-28 -> 10.48
478. 2024-04-02 -> 10
479. 2024-04-03 -> 10.06
480. 2024-04-04 -> 10.2
481. 2024-04-05 -> 10.08
482. 2024-04-08 -> 9.98
483. 2024-04-09 -> 9.88
484. 2024-04-10 -> 9.64
485. 2024-04-11 -> 9.67
486. 2024-04-12 -> 9.67
487. 2024-04-15 -> 9.47
488. 2024-04-16 -> 10.42
489. 2024-04-17 -> 9.81
490. 2024-04-18 -> 9.8
491. 2024-04-19 -> 9.72
492. 2024-04-22 -> 9.28
493. 2024-04-23 -> 9.6
494. 2024-04-24 -> 11.18
495. 2024-04-25 -> 11.26
496. 2024-04-26 -> 11.9
497. 2024-04-29 -> 11
498. 2024-04-30 -> 10.68
499. 2024-05-02 -> 10.7
500. 2024-05-03 -> 11.16
501. 2024-05-06 -> 10.78
502. 2024-05-07 -> 10.48
503. 2024-05-08 -> 10.56
504. 2024-05-10 -> 10.88
505. 2024-05-13 -> 11.7
506. 2024-05-14 -> 11.5
507. 2024-05-15 -> 13.18
508. 2024-05-16 -> 11.96
509. 2024-05-17 -> 12.02
510. 2024-05-20 -> 12.06
511. 2024-05-21 -> 11.84
512. 2024-05-22 -> 11.9
513. 2024-05-23 -> 11.76
514. 2024-05-24 -> 11.48
515. 2024-05-27 -> 11.62
516. 2024-05-28 -> 11.58
517. 2024-05-29 -> 11.3
518. 2024-05-30 -> 11.86
519. 2024-05-31 -> 11.58
520. 2024-06-03 -> 11.46
521. 2024-06-04 -> 11.92
522. 2024-06-05 -> 12.42
523. 2024-06-07 -> 12.88
524. 2024-06-10 -> 14.38
525. 2024-06-11 -> 14.04
526. 2024-06-12 -> 14.28
527. 2024-06-13 -> 14.38
528. 2024-06-14 -> 14.1
529. 2024-06-17 -> 14.06
530. 2024-06-18 -> 14.08
531. 2024-06-19 -> 13.74
532. 2024-06-20 -> 13.8
533. 2024-06-24 -> 13.46
534. 2024-06-25 -> 13.42
535. 2024-06-26 -> 13.98
536. 2024-06-27 -> 14.7
537. 2024-06-28 -> 14.84
538. 2024-07-01 -> 15.34
539. 2024-07-02 -> 14.96
540. 2024-07-03 -> 14.38
541. 2024-07-04 -> 14.24
542. 2024-07-05 -> 14.1
543. 2024-07-08 -> 13.96
544. 2024-07-09 -> 14.2
545. 2024-07-10 -> 13.8
546. 2024-07-11 -> 13.26
547. 2024-07-12 -> 13.34
548. 2024-07-15 -> 13
549. 2024-07-16 -> 12.66
550. 2024-07-17 -> 12.3
551. 2024-07-18 -> 13.6
552. 2024-07-19 -> 13.32
553. 2024-07-22 -> 14.16
554. 2024-07-23 -> 18.3
555. 2024-07-24 -> 18.5
556. 2024-07-25 -> 18.02
557. 2024-07-26 -> 17.44
558. 2024-07-29 -> 17.16
559. 2024-07-30 -> 16.5
560. 2024-07-31 -> 19.16
561. 2024-08-01 -> 18.62
562. 2024-08-02 -> 17.62
563. 2024-08-05 -> 16.5
564. 2024-08-06 -> 18.06
565. 2024-08-07 -> 18.48
566. 2024-08-08 -> 17.54
567. 2024-08-09 -> 19
568. 2024-08-12 -> 19.78
569. 2024-08-13 -> 18.54
570. 2024-08-14 -> 18.28
571. 2024-08-15 -> 18.46
572. 2024-08-16 -> 18.6
573. 2024-08-19 -> 18.06
574. 2024-08-20 -> 17.46
575. 2024-08-21 -> 16.7
576. 2024-08-22 -> 17.14
577. 2024-08-23 -> 17.5
578. 2024-08-26 -> 16.84
579. 2024-08-27 -> 16.98
580. 2024-08-28 -> 16.46
581. 2024-08-29 -> 16.46
582. 2024-08-30 -> 16.42
583. 2024-09-02 -> 15.64
584. 2024-09-03 -> 15
585. 2024-09-04 -> 15
586. 2024-09-05 -> 15.68
587. 2024-09-06 -> 15.12
588. 2024-09-09 -> 14.16
589. 2024-09-10 -> 14.36
590. 2024-09-11 -> 14.8
591. 2024-09-12 -> 14.48
592. 2024-09-13 -> 14.8
593. 2024-09-16 -> 14.54
594. 2024-09-17 -> 14.5
595. 2024-09-18 -> 14.7
596. 2024-09-19 -> 14.58
597. 2024-09-20 -> 14.48
598. 2024-09-23 -> 13.82
599. 2024-09-24 -> 13.7
600. 2024-09-25 -> 14.4
601. 2024-09-26 -> 14.06
602. 2024-09-27 -> 14.44
603. 2024-09-30 -> 15.26
604. 2024-10-01 -> 14.84
605. 2024-10-02 -> 14.66
606. 2024-10-03 -> 14.52
607. 2024-10-04 -> 14.48
608. 2024-10-07 -> 14.04
609. 2024-10-08 -> 13.9
610. 2024-10-09 -> 13.6
611. 2024-10-10 -> 13.86
612. 2024-10-11 -> 13.56
613. 2024-10-14 -> 13.7
614. 2024-10-15 -> 13.5
615. 2024-10-16 -> 13.52
616. 2024-10-17 -> 13.3
617. 2024-10-18 -> 13.5
618. 2024-10-21 -> 13.2
619. 2024-10-22 -> 13.32
620. 2024-10-23 -> 13.08
621. 2024-10-24 -> 13
622. 2024-10-25 -> 12.94
623. 2024-10-28 -> 13.18
624. 2024-10-29 -> 13.36
625. 2024-10-30 -> 13.36
626. 2024-10-31 -> 13.12
627. 2024-11-01 -> 13.12
628. 2024-11-04 -> 13.06
629. 2024-11-05 -> 12.96
630. 2024-11-06 -> 13.18
631. 2024-11-07 -> 14.32
632. 2024-11-08 -> 13.22
633. 2024-11-11 -> 13.14
634. 2024-11-12 -> 12.84
635. 2024-11-13 -> 12.7
636. 2024-11-14 -> 12.32
637. 2024-11-15 -> 12.48
638. 2024-11-18 -> 12.36
639. 2024-11-19 -> 12.34
640. 2024-11-20 -> 12.06
641. 2024-11-21 -> 12.7
642. 2024-11-22 -> 12.6
643. 2024-11-25 -> 12.92
644. 2024-11-26 -> 12.74
645. 2024-11-27 -> 12.74
646. 2024-11-28 -> 12.98
647. 2024-11-29 -> 13.6
648. 2024-12-02 -> 14.56
649. 2024-12-03 -> 14.7
650. 2024-12-04 -> 14.32
651. 2024-12-05 -> 14.8
652. 2024-12-06 -> 15.04
653. 2024-12-09 -> 15.9
654. 2024-12-10 -> 15.44
655. 2024-12-11 -> 15.4
656. 2024-12-12 -> 15.24
657. 2024-12-13 -> 15.92
658. 2024-12-16 -> 16.44
659. 2024-12-17 -> 15.72
660. 2024-12-18 -> 16.12
661. 2024-12-19 -> 15.92
662. 2024-12-20 -> 15.96
663. 2024-12-23 -> 16.54
664. 2024-12-27 -> 17.18
665. 2024-12-30 -> 16.44
666. 2025-01-02 -> 17.06
667. 2025-01-03 -> 18
668. 2025-01-07 -> 18.48
669. 2025-01-08 -> 17.92
670. 2025-01-09 -> 18.08
671. 2025-01-10 -> 17.14
672. 2025-01-13 -> 18.16
673. 2025-01-14 -> 18.1
674. 2025-01-15 -> 18.52
675. 2025-01-16 -> 19.08
676. 2025-01-17 -> 18.16
677. 2025-01-20 -> 17.94
678. 2025-01-21 -> 18.06
679. 2025-01-22 -> 17.4
680. 2025-01-23 -> 17.74
681. 2025-01-24 -> 17.96
682. 2025-01-27 -> 17.66
683. 2025-01-28 -> 17.5
684. 2025-01-29 -> 17.1
685. 2025-01-30 -> 17.18
686. 2025-01-31 -> 17.36
687. 2025-02-03 -> 16.84
688. 2025-02-04 -> 16.68
689. 2025-02-05 -> 17.32
690. 2025-02-06 -> 17.2
691. 2025-02-07 -> 16.78
692. 2025-02-10 -> 16.4
693. 2025-02-11 -> 16.32
694. 2025-02-12 -> 16.4
695. 2025-02-13 -> 16.38
696. 2025-02-14 -> 16.26
697. 2025-02-17 -> 15.72
698. 2025-02-18 -> 15.86
699. 2025-02-19 -> 15.3
700. 2025-02-20 -> 15.9
701. 2025-02-21 -> 15.78
702. 2025-02-24 -> 15.22
703. 2025-02-25 -> 15.24
704. 2025-02-26 -> 15.72
705. 2025-02-27 -> 15.8
706. 2025-02-28 -> 10
707. 2025-03-03 -> 10.02
708. 2025-03-04 -> 8.88
709. 2025-03-05 -> 8.9
710. 2025-03-06 -> 8.67
711. 2025-03-07 -> 8.49
712. 2025-03-10 -> 8.02
713. 2025-03-11 -> 8.19
714. 2025-03-12 -> 8.19
715. 2025-03-13 -> 8.11
716. 2025-03-14 -> 8.28
717. 2025-03-17 -> 8.31
718. 2025-03-18 -> 8.46
719. 2025-03-19 -> 8.5
720. 2025-03-20 -> 8.59
721. 2025-03-21 -> 8.38
722. 2025-03-24 -> 8.32
723. 2025-03-25 -> 8.44
724. 2025-03-26 -> 8.14
725. 2025-03-27 -> 8.36
726. 2025-03-28 -> 8.27
727. 2025-03-31 -> 8.1
728. 2025-04-01 -> 8.17
729. 2025-04-02 -> 8.36
730. 2025-04-03 -> 8.39
731. 2025-04-04 -> 8.45
732. 2025-04-07 -> 8.45
733. 2025-04-08 -> 8.31
734. 2025-04-09 -> 8.15
735. 2025-04-10 -> 8.02
736. 2025-04-11 -> 7.93
737. 2025-04-14 -> 7.89
738. 2025-04-15 -> 7.69
739. 2025-04-16 -> 7.8
740. 2025-04-17 -> 7.82
741. 2025-04-22 -> 7.59
742. 2025-04-23 -> 7.8
743. 2025-04-24 -> 7.73
744. 2025-04-25 -> 7.9
745. 2025-04-28 -> 7.77
746. 2025-04-29 -> 8.3
747. 2025-04-30 -> 9.21
748. 2025-05-02 -> 10.1
749. 2025-05-05 -> 9.37
750. 2025-05-06 -> 9.25
751. 2025-05-07 -> 9.18
752. 2025-05-08 -> 9.43
753. 2025-05-09 -> 9.14
754. 2025-05-12 -> 9.2
755. 2025-05-13 -> 9.11
756. 2025-05-14 -> 9.22
757. 2025-05-15 -> 9.58
758. 2025-05-16 -> 9.75
759. 2025-05-19 -> 9.52
760. 2025-05-20 -> 9.52
761. 2025-05-21 -> 9.23
762. 2025-05-22 -> 9
763. 2025-05-23 -> 9.12
764. 2025-05-26 -> 9.12
765. 2025-05-27 -> 8.88
766. 2025-05-28 -> 8.78
767. 2025-05-30 -> 8.8
768. 2025-06-02 -> 9.12
769. 2025-06-03 -> 9.73
770. 2025-06-04 -> 9.88
771. 2025-06-05 -> 9.76
772. 2025-06-09 -> 10.28
773. 2025-06-10 -> 10.26
774. 2025-06-11 -> 10.18
775. 2025-06-12 -> 10.3
776. 2025-06-13 -> 9.93
777. 2025-06-16 -> 9.85
778. 2025-06-17 -> 9.68
779. 2025-06-18 -> 9.65
780. 2025-06-19 -> 9.47
781. 2025-06-23 -> 9.34
782. 2025-06-24 -> 9.27
783. 2025-06-25 -> 9.49
784. 2025-06-26 -> 9.39
785. 2025-06-27 -> 9.86
786. 2025-06-30 -> 9.47
787. 2025-07-01 -> 9.66
788. 2025-07-02 -> 9.9
789. 2025-07-03 -> 9.8
790. 2025-07-04 -> 10.18
791. 2025-07-07 -> 9.79
792. 2025-07-08 -> 9.73
793. 2025-07-09 -> 9.69
794. 2025-07-10 -> 9.7
795. 2025-07-11 -> 9.47
796. 2025-07-14 -> 9.47
797. 2025-07-15 -> 9.52
798. 2025-07-16 -> 9.66
799. 2025-07-17 -> 9.71
800. 2025-07-18 -> 9.7
801. 2025-07-21 -> 9.7
802. 2025-07-22 -> 10.34
803. 2025-07-23 -> 10.56
804. 2025-07-24 -> 11.42
805. 2025-07-25 -> 11.66
806. 2025-07-28 -> 11.54
807. 2025-07-29 -> 11.14
808. 2025-07-30 -> 10.86
809. 2025-07-31 -> 10.88
810. 2025-08-01 -> 10.72
811. 2025-08-04 -> 10.66
812. 2025-08-05 -> 10.92
813. 2025-08-06 -> 10.82
814. 2025-08-07 -> 11.06
815. 2025-08-08 -> 11.48
816. 2025-08-11 -> 11.3
817. 2025-08-12 -> 11.12
818. 2025-08-13 -> 11.02
819. 2025-08-14 -> 11.06
820. 2025-08-15 -> 11.08
821. 2025-08-18 -> 11.16
822. 2025-08-19 -> 11.48
823. 2025-08-20 -> 11.3
824. 2025-08-21 -> 11.56
825. 2025-08-22 -> 11.6
826. 2025-08-25 -> 11.48
827. 2025-08-26 -> 11.3
828. 2025-08-27 -> 11.46
829. 2025-08-28 -> 11.36
830. 2025-08-29 -> 11.3
831. 2025-09-01 -> 11.94
832. 2025-09-02 -> 11.68
833. 2025-09-03 -> 12.24
834. 2025-09-04 -> 11.88
835. 2025-09-05 -> 12.14
836. 2025-09-08 -> 11.96
837. 2025-09-09 -> 11.8
838. 2025-09-10 -> 11.7
839. 2025-09-11 -> 11
840. 2025-09-12 -> 11.28
841. 2025-09-15 -> 11.2
842. 2025-09-16 -> 10.88
843. 2025-09-17 -> 10.92
844. 2025-09-18 -> 11
845. 2025-09-19 -> 10.9
846. 2025-09-22 -> 10.8
847. 2025-09-23 -> 10.78
848. 2025-09-24 -> 10.86
849. 2025-09-25 -> 11
850. 2025-09-26 -> 11
851. 2025-09-29 -> 11.38
852. 2025-09-30 -> 11.66
853. 2025-10-01 -> 11.74
854. 2025-10-02 -> 11.18
855. 2025-10-03 -> 11.38
856. 2025-10-06 -> 11.2
857. 2025-10-07 -> 11.08
858. 2025-10-08 -> 10.96
859. 2025-10-09 -> 10.9
860. 2025-10-10 -> 10.82
861. 2025-10-13 -> 10.96
862. 2025-10-14 -> 11.38
863. 2025-10-15 -> 11.1
864. 2025-10-16 -> 11
865. 2025-10-17 -> 10.58
866. 2025-10-20 -> 10.74
867. 2025-10-21 -> 10.94
868. 2025-10-22 -> 10.76
869. 2025-10-23 -> 10.78
870. 2025-10-24 -> 10.66
871. 2025-10-27 -> 10.48
872. 2025-10-28 -> 10.3
873. 2025-10-29 -> 10.36
874. 2025-10-30 -> 10.3
875. 2025-10-31 -> 10.18
876. 2025-11-03 -> 10.52
877. 2025-11-04 -> 10.44
878. 2025-11-05 -> 10.34
879. 2025-11-06 -> 10.28
880. 2025-11-07 -> 10.22
881. 2025-11-10 -> 10.16
882. 2025-11-11 -> 10
883. 2025-11-12 -> 10.28
884. 2025-11-13 -> 10.28
885. 2025-11-14 -> 9.89
886. 2025-11-17 -> 9.56
887. 2025-11-18 -> 9.16
888. 2025-11-19 -> 9.12
889. 2025-11-20 -> 9.26
890. 2025-11-21 -> 9.11
891. 2025-11-24 -> 9.35
892. 2025-11-25 -> 9.39
893. 2025-11-26 -> 9.5
894. 2025-11-27 -> 10.22
895. 2025-11-28 -> 10.38
896. 2025-12-01 -> 10.04
897. 2025-12-02 -> 10.12
898. 2025-12-03 -> 9.9
899. 2025-12-04 -> 9.88
900. 2025-12-05 -> 9.62
901. 2025-12-08 -> 9.37
902. 2025-12-09 -> 9.3
903. 2025-12-10 -> 9.21
904. 2025-12-11 -> 9.59
905. 2025-12-12 -> 9.7
906. 2025-12-15 -> 9.83
907. 2025-12-16 -> 9.86
908. 2025-12-17 -> 9.83
909. 2025-12-18 -> 9.78
910. 2025-12-19 -> 9.82
911. 2025-12-22 -> 9.86
912. 2025-12-23 -> 10.08
913. 2025-12-29 -> 11.58
914. 2025-12-30 -> 11.26
915. 2026-01-02 -> 11.62
916. 2026-01-05 -> 11.5
917. 2026-01-07 -> 11.52
918. 2026-01-08 -> 11.84
919. 2026-01-09 -> 12.6
920. 2026-01-12 -> 13.26
921. 2026-01-13 -> 13.18
922. 2026-01-14 -> 12.8
923. 2026-01-15 -> 12.96
924. 2026-01-16 -> 13.18
925. 2026-01-19 -> 12.16
926. 2026-01-20 -> 12.38
927. 2026-01-21 -> 12.2
928. 2026-01-22 -> 13.26
929. 2026-01-23 -> 13.96
930. 2026-01-26 -> 14.22
931. 2026-01-27 -> 14.42
932. 2026-01-28 -> 16.14
933. 2026-01-29 -> 15.78
934. 2026-01-30 -> 15.52
935. 2026-02-02 -> 17.3
936. 2026-02-03 -> 17.62
937. 2026-02-04 -> 17.18
938. 2026-02-05 -> 16.88
939. 2026-02-06 -> 16.38
940. 2026-02-09 -> 17.24
941. 2026-02-10 -> 16.7
942. 2026-02-11 -> 16.86
943. 2026-02-12 -> 16.94
944. 2026-02-13 -> 17
945. 2026-02-16 -> 17.04
946. 2026-02-17 -> 16.44
947. 2026-02-18 -> 16.54
948. 2026-02-19 -> 16.3
949. 2026-02-20 -> 16.4
950. 2026-02-23 -> 15.94
951. 2026-02-24 -> 15.78
952. 2026-02-25 -> 15.64
953. 2026-02-26 -> 15.24
954. 2026-02-27 -> 14.84
955. 2026-03-02 -> 14.68
956. 2026-03-03 -> 14.22
957. 2026-03-04 -> 14.7
958. 2026-03-05 -> 15.26
959. 2026-03-06 -> 14.82
960. 2026-03-09 -> 14.32
961. 2026-03-10 -> 14.68
962. 2026-03-11 -> 14.5
963. 2026-03-12 -> 14.34
964. 2026-03-13 -> 14.02
965. 2026-03-16 -> 13.84
966. 2026-03-17 -> 13.6
967. 2026-03-18 -> 13.2
968. 2026-03-19 -> 12.74
969. 2026-03-20 -> 13.54
970. 2026-03-23 -> 16.2
971. 2026-03-24 -> 15.38
972. 2026-03-25 -> 14.12
973. 2026-03-26 -> 14.5
974. 2026-03-27 -> 13.44
975. 2026-03-30 -> 1.43
976. 2026-03-31 -> 1.53
977. 2026-04-01 -> 1.44
978. 2026-04-02 -> 1.42
979. 2026-04-07 -> 1.53
980. 2026-04-08 -> 1.66
981. 2026-04-09 -> 1.49
982. 2026-04-10 -> 1.43
983. 2026-04-13 -> 1.25
984. 2026-04-14 -> 1.25
985. 2026-04-15 -> 1.27
986. 2026-04-16 -> 1.35
987. 2026-04-17 -> 1.39
988. 2026-04-20 -> 1.37
989. 2026-04-21 -> 1.33
990. 2026-04-22 -> 1.26
991. 2026-04-23 -> 1.1
992. 2026-04-24 -> 1.07
993. 2026-04-27 -> 1.02
994. 2026-04-28 -> 1.02
995. 2026-04-29 -> 1.05
996. 2026-04-30 -> 1.08
997. 2026-05-04 -> 1.21
998. 2026-05-05 -> 1.28
999. 2026-05-06 -> 1.2
1000. 2026-05-07 -> 1.2
1001. 2026-05-08 -> 1.2
1002. 2026-05-11 -> 1.19
1003. 2026-05-12 -> 1.17
1004. 2026-05-13 -> 1.15
1005. 2026-05-15 -> 1.17
1006. 2026-05-18 -> 1.21
1007. 2026-05-19 -> 1.2
1008. 2026-05-20 -> 1.24
1009. 2026-05-21 -> 1.19
1010. 2026-05-22 -> 1.12
1011. 2026-05-25 -> 1.14
1012. 2026-05-26 -> 1.1
1013. 2026-05-27 -> 1.07
1014. 2026-05-28 -> 1.09
1015. 2026-05-29 -> 1.12
1016. 2026-06-01 -> 1.07
1017. 2026-06-02 -> 1.08
1018. 2026-06-03 -> 1.13
1019. 2026-06-04 -> 1.12
1020. 2026-06-05 -> 1.12
1021. 2026-06-08 -> 1.08