Hoist Finance (HOFI.ST)
Genomsöktes förra gången: 2026-06-08 20:55:04
Från 2022-07-07 till 2026-06-09
1. 2022-07-07 -> 28.3
2. 2022-07-08 -> 28.8
3. 2022-07-11 -> 28.66
4. 2022-07-12 -> 29.34
5. 2022-07-13 -> 28.6
6. 2022-07-14 -> 28.42
7. 2022-07-15 -> 29.12
8. 2022-07-18 -> 30.22
9. 2022-07-19 -> 30.48
10. 2022-07-20 -> 29.82
11. 2022-07-21 -> 33.16
12. 2022-07-22 -> 35.36
13. 2022-07-25 -> 36.52
14. 2022-07-26 -> 37.86
15. 2022-07-27 -> 38.3
16. 2022-07-28 -> 37.28
17. 2022-07-29 -> 37.58
18. 2022-08-01 -> 36.84
19. 2022-08-02 -> 35.7
20. 2022-08-03 -> 36.22
21. 2022-08-04 -> 36.06
22. 2022-08-05 -> 35.82
23. 2022-08-08 -> 36
24. 2022-08-09 -> 35.28
25. 2022-08-10 -> 36.42
26. 2022-08-11 -> 36.36
27. 2022-08-12 -> 36.9
28. 2022-08-15 -> 36.32
29. 2022-08-16 -> 36.08
30. 2022-08-17 -> 35.76
31. 2022-08-18 -> 35.78
32. 2022-08-19 -> 35.88
33. 2022-08-22 -> 34.18
34. 2022-08-23 -> 34.12
35. 2022-08-24 -> 33.84
36. 2022-08-25 -> 33.96
37. 2022-08-26 -> 33.36
38. 2022-08-29 -> 32.56
39. 2022-08-30 -> 32.34
40. 2022-08-31 -> 32.3
41. 2022-09-01 -> 30.84
42. 2022-09-02 -> 31.64
43. 2022-09-05 -> 31.22
44. 2022-09-06 -> 31.16
45. 2022-09-07 -> 31.34
46. 2022-09-08 -> 31.58
47. 2022-09-09 -> 32.14
48. 2022-09-12 -> 33.7
49. 2022-09-13 -> 33.96
50. 2022-09-14 -> 33.14
51. 2022-09-15 -> 33.3
52. 2022-09-16 -> 32.52
53. 2022-09-19 -> 32.44
54. 2022-09-20 -> 31.92
55. 2022-09-21 -> 31.5
56. 2022-09-22 -> 31.04
57. 2022-09-23 -> 30.32
58. 2022-09-26 -> 29.04
59. 2022-09-27 -> 28.9
60. 2022-09-28 -> 28.46
61. 2022-09-29 -> 27.96
62. 2022-09-30 -> 27.9
63. 2022-10-03 -> 28.52
64. 2022-10-04 -> 27.64
65. 2022-10-05 -> 26.78
66. 2022-10-06 -> 26.28
67. 2022-10-07 -> 26.28
68. 2022-10-10 -> 26.1
69. 2022-10-11 -> 26.14
70. 2022-10-12 -> 26.32
71. 2022-10-13 -> 26.86
72. 2022-10-14 -> 27.26
73. 2022-10-17 -> 27.94
74. 2022-10-18 -> 27.6
75. 2022-10-19 -> 27.2
76. 2022-10-20 -> 27.32
77. 2022-10-21 -> 27.62
78. 2022-10-24 -> 27.8
79. 2022-10-25 -> 29.42
80. 2022-10-26 -> 25.22
81. 2022-10-27 -> 26
82. 2022-10-28 -> 25.94
83. 2022-10-31 -> 25.36
84. 2022-11-01 -> 25.28
85. 2022-11-02 -> 25.16
86. 2022-11-03 -> 25.26
87. 2022-11-04 -> 25.38
88. 2022-11-07 -> 25.48
89. 2022-11-08 -> 25.5
90. 2022-11-09 -> 25.26
91. 2022-11-10 -> 25.4
92. 2022-11-11 -> 25.3
93. 2022-11-14 -> 25.14
94. 2022-11-15 -> 25.48
95. 2022-11-16 -> 25.12
96. 2022-11-17 -> 25.04
97. 2022-11-18 -> 25.26
98. 2022-11-21 -> 25.86
99. 2022-11-22 -> 27.1
100. 2022-11-23 -> 27.14
101. 2022-11-24 -> 27.08
102. 2022-11-25 -> 27
103. 2022-11-28 -> 26.1
104. 2022-11-29 -> 25.96
105. 2022-11-30 -> 25.74
106. 2022-12-01 -> 25.56
107. 2022-12-02 -> 25.28
108. 2022-12-05 -> 25.22
109. 2022-12-06 -> 25.22
110. 2022-12-07 -> 25.24
111. 2022-12-08 -> 25.18
112. 2022-12-09 -> 25.1
113. 2022-12-12 -> 25.24
114. 2022-12-13 -> 26.06
115. 2022-12-14 -> 26.44
116. 2022-12-15 -> 26.38
117. 2022-12-16 -> 26.24
118. 2022-12-19 -> 26.5
119. 2022-12-20 -> 25.48
120. 2022-12-21 -> 26.24
121. 2022-12-22 -> 26.74
122. 2022-12-23 -> 27.52
123. 2022-12-27 -> 27.98
124. 2022-12-28 -> 28.28
125. 2022-12-29 -> 29.36
126. 2022-12-30 -> 29.48
127. 2023-01-02 -> 30.3
128. 2023-01-03 -> 30.26
129. 2023-01-04 -> 30.12
130. 2023-01-05 -> 29.8
131. 2023-01-09 -> 30.98
132. 2023-01-10 -> 30.38
133. 2023-01-11 -> 31.2
134. 2023-01-12 -> 30.72
135. 2023-01-13 -> 30.5
136. 2023-01-16 -> 30.86
137. 2023-01-17 -> 30.6
138. 2023-01-18 -> 30.42
139. 2023-01-19 -> 30.52
140. 2023-01-20 -> 30.76
141. 2023-01-23 -> 30.96
142. 2023-01-24 -> 31.26
143. 2023-01-25 -> 32.1
144. 2023-01-26 -> 31.9
145. 2023-01-27 -> 32.58
146. 2023-01-30 -> 32.22
147. 2023-01-31 -> 32.06
148. 2023-02-01 -> 32.86
149. 2023-02-02 -> 32.86
150. 2023-02-03 -> 32.32
151. 2023-02-06 -> 32.54
152. 2023-02-07 -> 32.74
153. 2023-02-08 -> 28
154. 2023-02-09 -> 26.02
155. 2023-02-10 -> 27.18
156. 2023-02-13 -> 26.88
157. 2023-02-14 -> 26.62
158. 2023-02-15 -> 26.16
159. 2023-02-16 -> 25.92
160. 2023-02-17 -> 25.8
161. 2023-02-20 -> 25.64
162. 2023-02-21 -> 25.08
163. 2023-02-22 -> 24.8
164. 2023-02-23 -> 24.94
165. 2023-02-24 -> 24.6
166. 2023-02-27 -> 24.76
167. 2023-02-28 -> 24.72
168. 2023-03-01 -> 24.84
169. 2023-03-02 -> 24.72
170. 2023-03-03 -> 24.94
171. 2023-03-06 -> 24.62
172. 2023-03-07 -> 24.62
173. 2023-03-08 -> 24.82
174. 2023-03-09 -> 24.48
175. 2023-03-10 -> 24.2
176. 2023-03-13 -> 23.84
177. 2023-03-14 -> 23.9
178. 2023-03-15 -> 23.22
179. 2023-03-16 -> 22.96
180. 2023-03-17 -> 22.66
181. 2023-03-20 -> 22.7
182. 2023-03-21 -> 22.1
183. 2023-03-22 -> 22.36
184. 2023-03-23 -> 21.8
185. 2023-03-24 -> 20.86
186. 2023-03-27 -> 21.18
187. 2023-03-28 -> 20.9
188. 2023-03-29 -> 21.12
189. 2023-03-30 -> 21.96
190. 2023-03-31 -> 22.46
191. 2023-04-03 -> 22.9
192. 2023-04-04 -> 23.45
193. 2023-04-05 -> 23.5
194. 2023-04-06 -> 24.35
195. 2023-04-11 -> 25.3
196. 2023-04-12 -> 24.35
197. 2023-04-13 -> 25
198. 2023-04-14 -> 25.1
199. 2023-04-17 -> 25.2
200. 2023-04-18 -> 25.5
201. 2023-04-19 -> 25.7
202. 2023-04-20 -> 25.5
203. 2023-04-21 -> 25.9
204. 2023-04-24 -> 25.75
205. 2023-04-25 -> 25.4
206. 2023-04-26 -> 24.75
207. 2023-04-27 -> 24.8
208. 2023-04-28 -> 25.7
209. 2023-05-02 -> 25.4
210. 2023-05-03 -> 25.3
211. 2023-05-04 -> 25.4
212. 2023-05-05 -> 27.75
213. 2023-05-08 -> 27.95
214. 2023-05-09 -> 27.85
215. 2023-05-10 -> 25.55
216. 2023-05-11 -> 25.95
217. 2023-05-12 -> 25.85
218. 2023-05-15 -> 25.75
219. 2023-05-16 -> 25.2
220. 2023-05-17 -> 25.65
221. 2023-05-19 -> 26.1
222. 2023-05-22 -> 26.75
223. 2023-05-23 -> 27
224. 2023-05-24 -> 26.35
225. 2023-05-25 -> 25
226. 2023-05-26 -> 25.45
227. 2023-05-29 -> 25.95
228. 2023-05-30 -> 26.25
229. 2023-05-31 -> 25.75
230. 2023-06-01 -> 25.95
231. 2023-06-02 -> 25.95
232. 2023-06-05 -> 26.1
233. 2023-06-07 -> 26.45
234. 2023-06-08 -> 27
235. 2023-06-09 -> 26.95
236. 2023-06-12 -> 26.6
237. 2023-06-13 -> 26.5
238. 2023-06-14 -> 26.85
239. 2023-06-15 -> 26.9
240. 2023-06-16 -> 27.75
241. 2023-06-19 -> 26.95
242. 2023-06-20 -> 27
243. 2023-06-21 -> 27.25
244. 2023-06-22 -> 26.95
245. 2023-06-26 -> 26.6
246. 2023-06-27 -> 26.85
247. 2023-06-28 -> 27.45
248. 2023-06-29 -> 27.55
249. 2023-06-30 -> 27.95
250. 2023-07-03 -> 28.7
251. 2023-07-04 -> 29.05
252. 2023-07-05 -> 29.25
253. 2023-07-06 -> 28.95
254. 2023-07-07 -> 29.75
255. 2023-07-10 -> 30.1
256. 2023-07-11 -> 29.9
257. 2023-07-12 -> 30.3
258. 2023-07-13 -> 30
259. 2023-07-14 -> 29.6
260. 2023-07-17 -> 29.6
261. 2023-07-18 -> 29.95
262. 2023-07-19 -> 29.4
263. 2023-07-20 -> 29.25
264. 2023-07-21 -> 29.75
265. 2023-07-24 -> 30.35
266. 2023-07-25 -> 30.65
267. 2023-07-26 -> 30.7
268. 2023-07-27 -> 30.9
269. 2023-07-28 -> 31.5
270. 2023-07-31 -> 32.05
271. 2023-08-01 -> 32
272. 2023-08-02 -> 31.65
273. 2023-08-03 -> 31.95
274. 2023-08-04 -> 32.2
275. 2023-08-07 -> 33
276. 2023-08-08 -> 33.65
277. 2023-08-09 -> 33.5
278. 2023-08-10 -> 33
279. 2023-08-11 -> 32.9
280. 2023-08-14 -> 32.8
281. 2023-08-15 -> 32.15
282. 2023-08-16 -> 31.2
283. 2023-08-17 -> 31
284. 2023-08-18 -> 29.9
285. 2023-08-21 -> 29.15
286. 2023-08-22 -> 30.35
287. 2023-08-23 -> 30.65
288. 2023-08-24 -> 29.55
289. 2023-08-25 -> 30.15
290. 2023-08-28 -> 29.75
291. 2023-08-29 -> 29.5
292. 2023-08-30 -> 29.4
293. 2023-08-31 -> 29.6
294. 2023-09-01 -> 29.8
295. 2023-09-04 -> 28.55
296. 2023-09-05 -> 28.1
297. 2023-09-06 -> 27.8
298. 2023-09-07 -> 27.15
299. 2023-09-08 -> 27.4
300. 2023-09-11 -> 27.85
301. 2023-09-12 -> 28.85
302. 2023-09-13 -> 28.8
303. 2023-09-14 -> 30.05
304. 2023-09-15 -> 30.5
305. 2023-09-18 -> 29.6
306. 2023-09-19 -> 28.75
307. 2023-09-20 -> 28.85
308. 2023-09-21 -> 29.35
309. 2023-09-22 -> 28.75
310. 2023-09-25 -> 28.5
311. 2023-09-26 -> 28.9
312. 2023-09-27 -> 28.65
313. 2023-09-28 -> 27.35
314. 2023-09-29 -> 27.3
315. 2023-10-02 -> 27
316. 2023-10-03 -> 26.65
317. 2023-10-04 -> 26.15
318. 2023-10-05 -> 26.9
319. 2023-10-06 -> 27.15
320. 2023-10-09 -> 26.3
321. 2023-10-10 -> 27.5
322. 2023-10-11 -> 27.55
323. 2023-10-12 -> 27.55
324. 2023-10-13 -> 27.6
325. 2023-10-16 -> 27.35
326. 2023-10-17 -> 27.5
327. 2023-10-18 -> 27.4
328. 2023-10-19 -> 26.55
329. 2023-10-20 -> 26.05
330. 2023-10-23 -> 26.25
331. 2023-10-24 -> 26.95
332. 2023-10-25 -> 26.1
333. 2023-10-26 -> 26.3
334. 2023-10-27 -> 31.75
335. 2023-10-30 -> 31.2
336. 2023-10-31 -> 31.35
337. 2023-11-01 -> 30.2
338. 2023-11-02 -> 31.25
339. 2023-11-03 -> 31.4
340. 2023-11-06 -> 31.2
341. 2023-11-07 -> 32.45
342. 2023-11-08 -> 32.9
343. 2023-11-09 -> 33
344. 2023-11-10 -> 31.65
345. 2023-11-13 -> 31.55
346. 2023-11-14 -> 32.6
347. 2023-11-15 -> 32.45
348. 2023-11-16 -> 33.65
349. 2023-11-17 -> 34.45
350. 2023-11-20 -> 34.35
351. 2023-11-21 -> 34.45
352. 2023-11-22 -> 36.75
353. 2023-11-23 -> 35.95
354. 2023-11-24 -> 35.75
355. 2023-11-27 -> 36.6
356. 2023-11-28 -> 37.3
357. 2023-11-29 -> 37.8
358. 2023-11-30 -> 37.1
359. 2023-12-01 -> 37.55
360. 2023-12-04 -> 38
361. 2023-12-05 -> 38.2
362. 2023-12-06 -> 38.25
363. 2023-12-07 -> 38.1
364. 2023-12-08 -> 38.3
365. 2023-12-11 -> 37.55
366. 2023-12-12 -> 36.1
367. 2023-12-13 -> 35.35
368. 2023-12-14 -> 35.4
369. 2023-12-15 -> 35.55
370. 2023-12-18 -> 35.4
371. 2023-12-19 -> 36.85
372. 2023-12-20 -> 36.65
373. 2023-12-21 -> 35.95
374. 2023-12-22 -> 35.95
375. 2023-12-27 -> 36.4
376. 2023-12-28 -> 37.05
377. 2023-12-29 -> 37.15
378. 2024-01-02 -> 37.2
379. 2024-01-03 -> 36.7
380. 2024-01-04 -> 37.65
381. 2024-01-05 -> 37.8
382. 2024-01-08 -> 38.05
383. 2024-01-09 -> 37.6
384. 2024-01-10 -> 37.1
385. 2024-01-11 -> 36.45
386. 2024-01-12 -> 36.4
387. 2024-01-15 -> 37.35
388. 2024-01-16 -> 35.35
389. 2024-01-17 -> 34.8
390. 2024-01-18 -> 34.95
391. 2024-01-19 -> 33.8
392. 2024-01-22 -> 33.7
393. 2024-01-23 -> 34.3
394. 2024-01-24 -> 34.45
395. 2024-01-25 -> 34.8
396. 2024-01-26 -> 35
397. 2024-01-29 -> 35.1
398. 2024-01-30 -> 34.9
399. 2024-01-31 -> 34.75
400. 2024-02-01 -> 35.25
401. 2024-02-02 -> 35.5
402. 2024-02-05 -> 37
403. 2024-02-06 -> 35.65
404. 2024-02-07 -> 40.95
405. 2024-02-08 -> 41.4
406. 2024-02-09 -> 41.45
407. 2024-02-12 -> 42
408. 2024-02-13 -> 41.85
409. 2024-02-14 -> 41.05
410. 2024-02-15 -> 41.1
411. 2024-02-16 -> 42.75
412. 2024-02-19 -> 43.7
413. 2024-02-20 -> 42.3
414. 2024-02-21 -> 42.2
415. 2024-02-22 -> 42.8
416. 2024-02-23 -> 43.25
417. 2024-02-26 -> 43.4
418. 2024-02-27 -> 43.7
419. 2024-02-28 -> 42.55
420. 2024-02-29 -> 43
421. 2024-03-01 -> 43.15
422. 2024-03-04 -> 41.95
423. 2024-03-05 -> 41.75
424. 2024-03-06 -> 41.75
425. 2024-03-07 -> 46.75
426. 2024-03-08 -> 45.8
427. 2024-03-11 -> 47
428. 2024-03-12 -> 48.4
429. 2024-03-13 -> 48
430. 2024-03-14 -> 46.85
431. 2024-03-15 -> 48
432. 2024-03-18 -> 47.4
433. 2024-03-19 -> 49.15
434. 2024-03-20 -> 51
435. 2024-03-21 -> 51
436. 2024-03-22 -> 52.1
437. 2024-03-25 -> 52.1
438. 2024-03-26 -> 52.2
439. 2024-03-27 -> 53.6
440. 2024-03-28 -> 53.1
441. 2024-04-02 -> 51.5
442. 2024-04-03 -> 51.9
443. 2024-04-04 -> 52
444. 2024-04-05 -> 51.5
445. 2024-04-08 -> 51.2
446. 2024-04-09 -> 51.8
447. 2024-04-10 -> 52.3
448. 2024-04-11 -> 52.1
449. 2024-04-12 -> 49.75
450. 2024-04-15 -> 49.1
451. 2024-04-16 -> 49.35
452. 2024-04-17 -> 50.6
453. 2024-04-18 -> 50.5
454. 2024-04-19 -> 50.5
455. 2024-04-22 -> 51.4
456. 2024-04-23 -> 52.4
457. 2024-04-24 -> 48.2
458. 2024-04-25 -> 48.9
459. 2024-04-26 -> 50.5
460. 2024-04-29 -> 52.2
461. 2024-04-30 -> 52.6
462. 2024-05-02 -> 49.8
463. 2024-05-03 -> 58.6
464. 2024-05-06 -> 59.6
465. 2024-05-07 -> 60
466. 2024-05-08 -> 57.1
467. 2024-05-10 -> 57.6
468. 2024-05-13 -> 57.4
469. 2024-05-14 -> 56.9
470. 2024-05-15 -> 55.2
471. 2024-05-16 -> 54
472. 2024-05-17 -> 54.3
473. 2024-05-20 -> 53.8
474. 2024-05-21 -> 54.7
475. 2024-05-22 -> 56.6
476. 2024-05-23 -> 56.7
477. 2024-05-24 -> 56.9
478. 2024-05-27 -> 57.1
479. 2024-05-28 -> 57.1
480. 2024-05-29 -> 56.1
481. 2024-05-30 -> 57.7
482. 2024-05-31 -> 58.8
483. 2024-06-03 -> 57.5
484. 2024-06-04 -> 56.5
485. 2024-06-05 -> 55.6
486. 2024-06-07 -> 54.8
487. 2024-06-10 -> 54.5
488. 2024-06-11 -> 55.4
489. 2024-06-12 -> 56.8
490. 2024-06-13 -> 54.7
491. 2024-06-14 -> 54.1
492. 2024-06-17 -> 54.6
493. 2024-06-18 -> 56
494. 2024-06-19 -> 54.7
495. 2024-06-20 -> 54.8
496. 2024-06-24 -> 55.6
497. 2024-06-25 -> 55.5
498. 2024-06-26 -> 54.6
499. 2024-06-27 -> 54.8
500. 2024-06-28 -> 53.8
501. 2024-07-01 -> 53.9
502. 2024-07-02 -> 52.2
503. 2024-07-03 -> 52.6
504. 2024-07-04 -> 52.5
505. 2024-07-05 -> 52
506. 2024-07-08 -> 52.8
507. 2024-07-09 -> 53
508. 2024-07-10 -> 52.7
509. 2024-07-11 -> 52.9
510. 2024-07-12 -> 52.6
511. 2024-07-15 -> 52.5
512. 2024-07-16 -> 55.9
513. 2024-07-17 -> 57.2
514. 2024-07-18 -> 56.7
515. 2024-07-19 -> 55.8
516. 2024-07-22 -> 56.6
517. 2024-07-23 -> 56.4
518. 2024-07-24 -> 56.3
519. 2024-07-25 -> 55.3
520. 2024-07-26 -> 67
521. 2024-07-29 -> 67.7
522. 2024-07-30 -> 67.4
523. 2024-07-31 -> 69.3
524. 2024-08-01 -> 68.6
525. 2024-08-02 -> 66.6
526. 2024-08-05 -> 65
527. 2024-08-06 -> 65.9
528. 2024-08-07 -> 67.3
529. 2024-08-08 -> 69.4
530. 2024-08-09 -> 71.2
531. 2024-08-12 -> 71.9
532. 2024-08-13 -> 72.4
533. 2024-08-14 -> 73.4
534. 2024-08-15 -> 74.6
535. 2024-08-16 -> 74.8
536. 2024-08-19 -> 74.4
537. 2024-08-20 -> 74.6
538. 2024-08-21 -> 75.2
539. 2024-08-22 -> 76.4
540. 2024-08-23 -> 78.7
541. 2024-08-26 -> 77.2
542. 2024-08-27 -> 77.9
543. 2024-08-28 -> 77.7
544. 2024-08-29 -> 76.4
545. 2024-08-30 -> 78.1
546. 2024-09-02 -> 77.1
547. 2024-09-03 -> 77.5
548. 2024-09-04 -> 79.8
549. 2024-09-05 -> 80
550. 2024-09-06 -> 79.2
551. 2024-09-09 -> 81
552. 2024-09-10 -> 80.9
553. 2024-09-11 -> 79.2
554. 2024-09-12 -> 79.4
555. 2024-09-13 -> 80.7
556. 2024-09-16 -> 80.9
557. 2024-09-17 -> 82.1
558. 2024-09-18 -> 82.7
559. 2024-09-19 -> 87.8
560. 2024-09-20 -> 88.1
561. 2024-09-23 -> 86.8
562. 2024-09-24 -> 85.5
563. 2024-09-25 -> 88.3
564. 2024-09-26 -> 90.9
565. 2024-09-27 -> 89.9
566. 2024-09-30 -> 86.7
567. 2024-10-01 -> 85.4
568. 2024-10-02 -> 85.7
569. 2024-10-03 -> 83.3
570. 2024-10-04 -> 84.6
571. 2024-10-07 -> 84.3
572. 2024-10-08 -> 85.3
573. 2024-10-09 -> 85.6
574. 2024-10-10 -> 85.2
575. 2024-10-11 -> 86.5
576. 2024-10-14 -> 87.2
577. 2024-10-15 -> 87.7
578. 2024-10-16 -> 86.6
579. 2024-10-17 -> 87.1
580. 2024-10-18 -> 85.2
581. 2024-10-21 -> 84.7
582. 2024-10-22 -> 85.9
583. 2024-10-23 -> 83.2
584. 2024-10-24 -> 82.1
585. 2024-10-25 -> 98
586. 2024-10-28 -> 103.6
587. 2024-10-29 -> 97.6
588. 2024-10-30 -> 98
589. 2024-10-31 -> 95.2
590. 2024-11-01 -> 93.9
591. 2024-11-04 -> 94.4
592. 2024-11-05 -> 97.1
593. 2024-11-06 -> 98.7
594. 2024-11-07 -> 102
595. 2024-11-08 -> 101.4
596. 2024-11-11 -> 101
597. 2024-11-12 -> 98.3
598. 2024-11-13 -> 98
599. 2024-11-14 -> 100.2
600. 2024-11-15 -> 99
601. 2024-11-18 -> 93.6
602. 2024-11-19 -> 95.7
603. 2024-11-20 -> 94.6
604. 2024-11-21 -> 95.6
605. 2024-11-22 -> 96.7
606. 2024-11-25 -> 93.2
607. 2024-11-26 -> 91.4
608. 2024-11-27 -> 91.8
609. 2024-11-28 -> 91.3
610. 2024-11-29 -> 90.6
611. 2024-12-02 -> 92.7
612. 2024-12-03 -> 93.3
613. 2024-12-04 -> 93.6
614. 2024-12-05 -> 94.7
615. 2024-12-06 -> 94.2
616. 2024-12-09 -> 94.1
617. 2024-12-10 -> 94.4
618. 2024-12-11 -> 95.5
619. 2024-12-12 -> 96.7
620. 2024-12-13 -> 98.8
621. 2024-12-16 -> 101.4
622. 2024-12-17 -> 97.6
623. 2024-12-18 -> 96.3
624. 2024-12-19 -> 96.7
625. 2024-12-20 -> 93.1
626. 2024-12-23 -> 90.2
627. 2024-12-27 -> 91.5
628. 2024-12-30 -> 90.3
629. 2025-01-02 -> 93.5
630. 2025-01-03 -> 95
631. 2025-01-07 -> 96.3
632. 2025-01-08 -> 96.1
633. 2025-01-09 -> 96.4
634. 2025-01-10 -> 94.6
635. 2025-01-13 -> 91.5
636. 2025-01-14 -> 94.2
637. 2025-01-15 -> 97.1
638. 2025-01-16 -> 96.6
639. 2025-01-17 -> 97.7
640. 2025-01-20 -> 96.5
641. 2025-01-21 -> 99.3
642. 2025-01-22 -> 88.2
643. 2025-01-23 -> 88.8
644. 2025-01-24 -> 89
645. 2025-01-27 -> 87.4
646. 2025-01-28 -> 88.5
647. 2025-01-29 -> 88.4
648. 2025-01-30 -> 89
649. 2025-01-31 -> 93.4
650. 2025-02-03 -> 94
651. 2025-02-04 -> 93.5
652. 2025-02-05 -> 95.6
653. 2025-02-06 -> 98.2
654. 2025-02-07 -> 79.1
655. 2025-02-10 -> 77.1
656. 2025-02-11 -> 80.1
657. 2025-02-12 -> 80.2
658. 2025-02-13 -> 79.9
659. 2025-02-14 -> 78.2
660. 2025-02-17 -> 76.5
661. 2025-02-18 -> 75.9
662. 2025-02-19 -> 73.9
663. 2025-02-20 -> 74.2
664. 2025-02-21 -> 74.7
665. 2025-02-24 -> 74.1
666. 2025-02-25 -> 76.1
667. 2025-02-26 -> 78.1
668. 2025-02-27 -> 75.9
669. 2025-02-28 -> 75.6
670. 2025-03-03 -> 75.7
671. 2025-03-04 -> 72.9
672. 2025-03-05 -> 73.5
673. 2025-03-06 -> 72.8
674. 2025-03-07 -> 69.9
675. 2025-03-10 -> 66.9
676. 2025-03-11 -> 69.4
677. 2025-03-12 -> 71.2
678. 2025-03-13 -> 71.2
679. 2025-03-14 -> 74.8
680. 2025-03-17 -> 74.1
681. 2025-03-18 -> 73.2
682. 2025-03-19 -> 74.9
683. 2025-03-20 -> 75
684. 2025-03-21 -> 74.1
685. 2025-03-24 -> 74.7
686. 2025-03-25 -> 75.3
687. 2025-03-26 -> 74.1
688. 2025-03-27 -> 74.2
689. 2025-03-28 -> 71.1
690. 2025-03-31 -> 70.5
691. 2025-04-01 -> 72.9
692. 2025-04-02 -> 71.1
693. 2025-04-03 -> 70
694. 2025-04-04 -> 65.7
695. 2025-04-07 -> 63.7
696. 2025-04-08 -> 67.6
697. 2025-04-09 -> 67.95
698. 2025-04-10 -> 73.1
699. 2025-04-11 -> 73.75
700. 2025-04-14 -> 76.6
701. 2025-04-15 -> 76.95
702. 2025-04-16 -> 76.6
703. 2025-04-17 -> 76.45
704. 2025-04-22 -> 75.95
705. 2025-04-23 -> 78
706. 2025-04-24 -> 79.4
707. 2025-04-25 -> 81.65
708. 2025-04-28 -> 81
709. 2025-04-29 -> 85.05
710. 2025-04-30 -> 86
711. 2025-05-02 -> 86.65
712. 2025-05-05 -> 86.75
713. 2025-05-06 -> 86.5
714. 2025-05-07 -> 84.95
715. 2025-05-08 -> 87
716. 2025-05-09 -> 85.7
717. 2025-05-12 -> 85.65
718. 2025-05-13 -> 88.65
719. 2025-05-14 -> 88.55
720. 2025-05-15 -> 88.85
721. 2025-05-16 -> 91.25
722. 2025-05-19 -> 91.15
723. 2025-05-20 -> 92.15
724. 2025-05-21 -> 92.75
725. 2025-05-22 -> 90.95
726. 2025-05-23 -> 91.85
727. 2025-05-26 -> 95.85
728. 2025-05-27 -> 94
729. 2025-05-28 -> 92.55
730. 2025-05-30 -> 91.95
731. 2025-06-02 -> 93.6
732. 2025-06-03 -> 94.6
733. 2025-06-04 -> 95.65
734. 2025-06-05 -> 94.4
735. 2025-06-09 -> 95.6
736. 2025-06-10 -> 94
737. 2025-06-11 -> 93.65
738. 2025-06-12 -> 92.6
739. 2025-06-13 -> 89.8
740. 2025-06-16 -> 92.85
741. 2025-06-17 -> 94.25
742. 2025-06-18 -> 95.1
743. 2025-06-19 -> 93.1
744. 2025-06-23 -> 88.55
745. 2025-06-24 -> 90.9
746. 2025-06-25 -> 81.4
747. 2025-06-26 -> 84.2
748. 2025-06-27 -> 85.3
749. 2025-06-30 -> 83.5
750. 2025-07-01 -> 83.1
751. 2025-07-02 -> 84.65
752. 2025-07-03 -> 84.7
753. 2025-07-04 -> 84.7
754. 2025-07-07 -> 85.05
755. 2025-07-08 -> 87
756. 2025-07-09 -> 87.55
757. 2025-07-10 -> 87.5
758. 2025-07-11 -> 87.8
759. 2025-07-14 -> 87.3
760. 2025-07-15 -> 86.35
761. 2025-07-16 -> 87.1
762. 2025-07-17 -> 88.05
763. 2025-07-18 -> 89.15
764. 2025-07-21 -> 89.1
765. 2025-07-22 -> 89.5
766. 2025-07-23 -> 93.05
767. 2025-07-24 -> 94
768. 2025-07-25 -> 102
769. 2025-07-28 -> 99.35
770. 2025-07-29 -> 97.6
771. 2025-07-30 -> 94.55
772. 2025-07-31 -> 96.7
773. 2025-08-01 -> 97.55
774. 2025-08-04 -> 98.1
775. 2025-08-05 -> 99
776. 2025-08-06 -> 98.3
777. 2025-08-07 -> 100.4
778. 2025-08-08 -> 102.9
779. 2025-08-11 -> 102.4
780. 2025-08-12 -> 103.2
781. 2025-08-13 -> 102.8
782. 2025-08-14 -> 101
783. 2025-08-15 -> 101
784. 2025-08-18 -> 103.6
785. 2025-08-19 -> 103.6
786. 2025-08-20 -> 103
787. 2025-08-21 -> 105
788. 2025-08-22 -> 103.5
789. 2025-08-25 -> 103.6
790. 2025-08-26 -> 103
791. 2025-08-27 -> 101.2
792. 2025-08-28 -> 100.9
793. 2025-08-29 -> 100.5
794. 2025-09-01 -> 99.7
795. 2025-09-02 -> 96
796. 2025-09-03 -> 96.1
797. 2025-09-04 -> 96.05
798. 2025-09-05 -> 95.3
799. 2025-09-08 -> 96.85
800. 2025-09-09 -> 96.95
801. 2025-09-10 -> 95.05
802. 2025-09-11 -> 95.85
803. 2025-09-12 -> 94.45
804. 2025-09-15 -> 93.65
805. 2025-09-16 -> 92.05
806. 2025-09-17 -> 93.15
807. 2025-09-18 -> 93.55
808. 2025-09-19 -> 94
809. 2025-09-22 -> 92.3
810. 2025-09-23 -> 97.85
811. 2025-09-24 -> 97.1
812. 2025-09-25 -> 95.75
813. 2025-09-26 -> 100
814. 2025-09-29 -> 98.5
815. 2025-09-30 -> 99.5
816. 2025-10-01 -> 101.6
817. 2025-10-02 -> 98.85
818. 2025-10-03 -> 99.5
819. 2025-10-06 -> 99.15
820. 2025-10-07 -> 96.7
821. 2025-10-08 -> 97.05
822. 2025-10-09 -> 99.4
823. 2025-10-10 -> 101.2
824. 2025-10-13 -> 101.6
825. 2025-10-14 -> 102.2
826. 2025-10-15 -> 100.4
827. 2025-10-16 -> 98.5
828. 2025-10-17 -> 95.75
829. 2025-10-20 -> 97.45
830. 2025-10-21 -> 96.2
831. 2025-10-22 -> 96.75
832. 2025-10-23 -> 97.05
833. 2025-10-24 -> 93.95
834. 2025-10-27 -> 93.7
835. 2025-10-28 -> 97.7
836. 2025-10-29 -> 100.7
837. 2025-10-30 -> 99.9
838. 2025-10-31 -> 99.25
839. 2025-11-03 -> 99.9
840. 2025-11-04 -> 98.25
841. 2025-11-05 -> 96.45
842. 2025-11-06 -> 95.4
843. 2025-11-07 -> 95.15
844. 2025-11-10 -> 95.8
845. 2025-11-11 -> 96.5
846. 2025-11-12 -> 95.65
847. 2025-11-13 -> 98.35
848. 2025-11-14 -> 95.45
849. 2025-11-17 -> 94.95
850. 2025-11-18 -> 93.05
851. 2025-11-19 -> 92.85
852. 2025-11-20 -> 92.75
853. 2025-11-21 -> 94.25
854. 2025-11-24 -> 98.1
855. 2025-11-25 -> 102.6
856. 2025-11-26 -> 100.9
857. 2025-11-27 -> 102.2
858. 2025-11-28 -> 100.6
859. 2025-12-01 -> 100.3
860. 2025-12-02 -> 100
861. 2025-12-03 -> 99.8
862. 2025-12-04 -> 100
863. 2025-12-05 -> 101.4
864. 2025-12-08 -> 102.3
865. 2025-12-09 -> 102.3
866. 2025-12-10 -> 101.9
867. 2025-12-11 -> 102
868. 2025-12-12 -> 103.4
869. 2025-12-15 -> 102.4
870. 2025-12-16 -> 104
871. 2025-12-17 -> 107
872. 2025-12-18 -> 109.1
873. 2025-12-19 -> 108.5
874. 2025-12-22 -> 111.2
875. 2025-12-23 -> 112.2
876. 2025-12-29 -> 111.9
877. 2025-12-30 -> 112.8
878. 2026-01-02 -> 114.4
879. 2026-01-05 -> 113.8
880. 2026-01-07 -> 112.2
881. 2026-01-08 -> 113.3
882. 2026-01-09 -> 114.2
883. 2026-01-12 -> 113.1
884. 2026-01-13 -> 113.2
885. 2026-01-14 -> 112.7
886. 2026-01-15 -> 113.6
887. 2026-01-16 -> 117.7
888. 2026-01-19 -> 115.9
889. 2026-01-20 -> 124.7
890. 2026-01-21 -> 121.4
891. 2026-01-22 -> 125.6
892. 2026-01-23 -> 124.4
893. 2026-01-26 -> 123.2
894. 2026-01-27 -> 124.3
895. 2026-01-28 -> 127.9
896. 2026-01-29 -> 127.7
897. 2026-01-30 -> 125.1
898. 2026-02-02 -> 124.7
899. 2026-02-03 -> 121.9
900. 2026-02-04 -> 124.7
901. 2026-02-05 -> 120.6
902. 2026-02-06 -> 142.2
903. 2026-02-09 -> 152.3
904. 2026-02-10 -> 151
905. 2026-02-11 -> 149.5
906. 2026-02-12 -> 145
907. 2026-02-13 -> 144.2
908. 2026-02-16 -> 143.3
909. 2026-02-17 -> 142.9
910. 2026-02-18 -> 141.5
911. 2026-02-19 -> 145.2
912. 2026-02-20 -> 142.2
913. 2026-02-23 -> 140
914. 2026-02-24 -> 138.5
915. 2026-02-25 -> 141.1
916. 2026-02-26 -> 143.9
917. 2026-02-27 -> 144.2
918. 2026-03-02 -> 141.7
919. 2026-03-03 -> 144.1
920. 2026-03-04 -> 148.9
921. 2026-03-05 -> 147
922. 2026-03-06 -> 146
923. 2026-03-09 -> 149
924. 2026-03-10 -> 151.8
925. 2026-03-11 -> 150
926. 2026-03-12 -> 148.9
927. 2026-03-13 -> 147.1
928. 2026-03-16 -> 150.1
929. 2026-03-17 -> 148.5
930. 2026-03-18 -> 150.8
931. 2026-03-19 -> 146.7
932. 2026-03-20 -> 142.9
933. 2026-03-23 -> 143.4
934. 2026-03-24 -> 144.6
935. 2026-03-25 -> 145
936. 2026-03-26 -> 143.7
937. 2026-03-27 -> 141.1
938. 2026-03-30 -> 144.8
939. 2026-03-31 -> 148
940. 2026-04-01 -> 153.2
941. 2026-04-02 -> 151.3
942. 2026-04-07 -> 155.8
943. 2026-04-08 -> 160.6
944. 2026-04-09 -> 166.4
945. 2026-04-10 -> 166.2
946. 2026-04-13 -> 168.9
947. 2026-04-14 -> 169.1
948. 2026-04-15 -> 169.4
949. 2026-04-16 -> 167.4
950. 2026-04-17 -> 168.3
951. 2026-04-20 -> 169.3
952. 2026-04-21 -> 169.9
953. 2026-04-22 -> 151
954. 2026-04-23 -> 153.6
955. 2026-04-24 -> 151.6
956. 2026-04-27 -> 149.4
957. 2026-04-28 -> 147.5
958. 2026-04-29 -> 144
959. 2026-04-30 -> 142.1
960. 2026-05-04 -> 140.9
961. 2026-05-05 -> 141.7
962. 2026-05-06 -> 164
963. 2026-05-07 -> 163.7
964. 2026-05-08 -> 162.6
965. 2026-05-11 -> 157.2
966. 2026-05-12 -> 155.1
967. 2026-05-13 -> 158.3
968. 2026-05-15 -> 159.1
969. 2026-05-18 -> 158.6
970. 2026-05-19 -> 161.4
971. 2026-05-20 -> 167
972. 2026-05-21 -> 165.8
973. 2026-05-22 -> 166.9
974. 2026-05-25 -> 169.7
975. 2026-05-26 -> 170.2
976. 2026-05-27 -> 172.6
977. 2026-05-28 -> 170.8
978. 2026-05-29 -> 173.8
979. 2026-06-01 -> 167.9
980. 2026-06-02 -> 166.7
981. 2026-06-03 -> 161.4
982. 2026-06-04 -> 164.8
983. 2026-06-05 -> 163.9
984. 2026-06-08 -> 162.6