Creades (CRED-A.ST)
Genomsöktes förra gången: 2026-06-09 10:55:03
Från 2022-05-30 till 2026-06-09
1. 2022-05-30 -> 93.4
2. 2022-05-31 -> 94.05
3. 2022-06-01 -> 90.8
4. 2022-06-02 -> 91.5
5. 2022-06-03 -> 90.55
6. 2022-06-07 -> 90.95
7. 2022-06-08 -> 91.65
8. 2022-06-09 -> 87.2
9. 2022-06-10 -> 84.75
10. 2022-06-13 -> 84.5
11. 2022-06-14 -> 76.65
12. 2022-06-15 -> 79.1
13. 2022-06-16 -> 75.7
14. 2022-06-17 -> 78.95
15. 2022-06-20 -> 77.5
16. 2022-06-21 -> 77.6
17. 2022-06-22 -> 77.2
18. 2022-06-23 -> 76.75
19. 2022-06-27 -> 80.6
20. 2022-06-28 -> 79.2
21. 2022-06-29 -> 78.55
22. 2022-06-30 -> 77.4
23. 2022-07-01 -> 78.8
24. 2022-07-04 -> 75.75
25. 2022-07-05 -> 74.85
26. 2022-07-06 -> 77.85
27. 2022-07-07 -> 80.6
28. 2022-07-08 -> 81.55
29. 2022-07-11 -> 79.35
30. 2022-07-12 -> 80.65
31. 2022-07-13 -> 80.5
32. 2022-07-14 -> 76.9
33. 2022-07-15 -> 79.2
34. 2022-07-18 -> 83.1
35. 2022-07-19 -> 84.25
36. 2022-07-20 -> 85.4
37. 2022-07-21 -> 88.45
38. 2022-07-22 -> 90.6
39. 2022-07-25 -> 91.95
40. 2022-07-26 -> 89.05
41. 2022-07-27 -> 87.45
42. 2022-07-28 -> 91
43. 2022-07-29 -> 93.35
44. 2022-08-01 -> 93.25
45. 2022-08-02 -> 88.25
46. 2022-08-03 -> 92.65
47. 2022-08-04 -> 92.15
48. 2022-08-05 -> 88.65
49. 2022-08-08 -> 91
50. 2022-08-09 -> 85.85
51. 2022-08-10 -> 89.7
52. 2022-08-11 -> 90.4
53. 2022-08-12 -> 90.4
54. 2022-08-15 -> 88.8
55. 2022-08-16 -> 88.4
56. 2022-08-17 -> 85.2
57. 2022-08-18 -> 85.85
58. 2022-08-19 -> 82.25
59. 2022-08-22 -> 80.15
60. 2022-08-23 -> 77.65
61. 2022-08-24 -> 79.05
62. 2022-08-25 -> 79.1
63. 2022-08-26 -> 77.6
64. 2022-08-29 -> 77.65
65. 2022-08-30 -> 77.7
66. 2022-08-31 -> 78.95
67. 2022-09-01 -> 75.3
68. 2022-09-02 -> 77.55
69. 2022-09-05 -> 72.35
70. 2022-09-06 -> 73.3
71. 2022-09-07 -> 72.3
72. 2022-09-08 -> 73.85
73. 2022-09-09 -> 75.75
74. 2022-09-12 -> 78.4
75. 2022-09-13 -> 76.2
76. 2022-09-14 -> 77
77. 2022-09-15 -> 78.75
78. 2022-09-16 -> 81.5
79. 2022-09-19 -> 74
80. 2022-09-20 -> 71.65
81. 2022-09-21 -> 73.1
82. 2022-09-22 -> 70.25
83. 2022-09-23 -> 70.75
84. 2022-09-26 -> 69.15
85. 2022-09-27 -> 69.4
86. 2022-09-28 -> 70.85
87. 2022-09-29 -> 67.05
88. 2022-09-30 -> 68.95
89. 2022-10-03 -> 68.35
90. 2022-10-04 -> 70.1
91. 2022-10-05 -> 66.85
92. 2022-10-06 -> 66.05
93. 2022-10-07 -> 63.95
94. 2022-10-10 -> 63.15
95. 2022-10-11 -> 63.2
96. 2022-10-12 -> 61.4
97. 2022-10-13 -> 62.55
98. 2022-10-14 -> 61.75
99. 2022-10-17 -> 63.05
100. 2022-10-18 -> 65.65
101. 2022-10-19 -> 64.9
102. 2022-10-20 -> 66.2
103. 2022-10-21 -> 66
104. 2022-10-24 -> 66.4
105. 2022-10-25 -> 71.05
106. 2022-10-26 -> 72.35
107. 2022-10-27 -> 72.55
108. 2022-10-28 -> 74.1
109. 2022-10-31 -> 74.15
110. 2022-11-01 -> 75.8
111. 2022-11-02 -> 73.35
112. 2022-11-03 -> 72.25
113. 2022-11-04 -> 72.6
114. 2022-11-07 -> 74
115. 2022-11-08 -> 76.7
116. 2022-11-09 -> 75.85
117. 2022-11-10 -> 82.05
118. 2022-11-11 -> 86.4
119. 2022-11-14 -> 86.75
120. 2022-11-15 -> 85.75
121. 2022-11-16 -> 83.3
122. 2022-11-17 -> 82.15
123. 2022-11-18 -> 84
124. 2022-11-21 -> 83.65
125. 2022-11-22 -> 82.8
126. 2022-11-23 -> 84.85
127. 2022-11-24 -> 86.5
128. 2022-11-25 -> 87.55
129. 2022-11-28 -> 86.05
130. 2022-11-29 -> 85.65
131. 2022-11-30 -> 78
132. 2022-12-01 -> 82.15
133. 2022-12-02 -> 82
134. 2022-12-05 -> 83
135. 2022-12-06 -> 81.15
136. 2022-12-07 -> 77.5
137. 2022-12-08 -> 77.7
138. 2022-12-09 -> 80
139. 2022-12-12 -> 79.75
140. 2022-12-13 -> 82.6
141. 2022-12-14 -> 82.75
142. 2022-12-15 -> 80
143. 2022-12-16 -> 78.65
144. 2022-12-19 -> 75.85
145. 2022-12-20 -> 74.65
146. 2022-12-21 -> 75.7
147. 2022-12-22 -> 74
148. 2022-12-23 -> 76.25
149. 2022-12-27 -> 77.45
150. 2022-12-28 -> 76.6
151. 2022-12-29 -> 79
152. 2022-12-30 -> 78
153. 2023-01-02 -> 79.45
154. 2023-01-03 -> 81.2
155. 2023-01-04 -> 80
156. 2023-01-05 -> 78.75
157. 2023-01-09 -> 81.3
158. 2023-01-10 -> 81.55
159. 2023-01-11 -> 82.6
160. 2023-01-12 -> 83.6
161. 2023-01-13 -> 83.95
162. 2023-01-16 -> 86.65
163. 2023-01-17 -> 87.55
164. 2023-01-18 -> 90.25
165. 2023-01-19 -> 87.05
166. 2023-01-20 -> 89.25
167. 2023-01-23 -> 92
168. 2023-01-24 -> 94.15
169. 2023-01-25 -> 91.5
170. 2023-01-26 -> 94
171. 2023-01-27 -> 94.05
172. 2023-01-30 -> 91.5
173. 2023-01-31 -> 88.9
174. 2023-02-01 -> 91.3
175. 2023-02-02 -> 99.65
176. 2023-02-03 -> 98.85
177. 2023-02-06 -> 92
178. 2023-02-07 -> 88.8
179. 2023-02-08 -> 88.9
180. 2023-02-09 -> 86.9
181. 2023-02-10 -> 86.85
182. 2023-02-13 -> 89.7
183. 2023-02-14 -> 89.8
184. 2023-02-15 -> 91.45
185. 2023-02-16 -> 91.7
186. 2023-02-17 -> 89.45
187. 2023-02-20 -> 89.3
188. 2023-02-21 -> 88.4
189. 2023-02-22 -> 87.45
190. 2023-02-23 -> 89.05
191. 2023-02-24 -> 86.45
192. 2023-02-27 -> 88.2
193. 2023-02-28 -> 89.55
194. 2023-03-01 -> 88.15
195. 2023-03-02 -> 88.05
196. 2023-03-03 -> 89.05
197. 2023-03-06 -> 89.5
198. 2023-03-07 -> 89.05
199. 2023-03-08 -> 88.35
200. 2023-03-09 -> 87.05
201. 2023-03-10 -> 83.15
202. 2023-03-13 -> 81.65
203. 2023-03-14 -> 83.05
204. 2023-03-15 -> 80.35
205. 2023-03-16 -> 82.05
206. 2023-03-17 -> 79.7
207. 2023-03-20 -> 77.2
208. 2023-03-21 -> 78.9
209. 2023-03-22 -> 75.5
210. 2023-03-23 -> 76.35
211. 2023-03-24 -> 77.1
212. 2023-03-27 -> 77.15
213. 2023-03-28 -> 75.3
214. 2023-03-29 -> 77.75
215. 2023-03-30 -> 79.85
216. 2023-03-31 -> 80.35
217. 2023-04-03 -> 81.45
218. 2023-04-04 -> 82.5
219. 2023-04-05 -> 81.9
220. 2023-04-06 -> 82.8
221. 2023-04-11 -> 85.45
222. 2023-04-12 -> 85.5
223. 2023-04-13 -> 86.2
224. 2023-04-14 -> 86.7
225. 2023-04-17 -> 82.55
226. 2023-04-18 -> 81.4
227. 2023-04-19 -> 80.8
228. 2023-04-20 -> 81.15
229. 2023-04-21 -> 81.05
230. 2023-04-24 -> 81.9
231. 2023-04-25 -> 82.2
232. 2023-04-26 -> 83.25
233. 2023-04-27 -> 84.55
234. 2023-04-28 -> 85.05
235. 2023-05-02 -> 83.35
236. 2023-05-03 -> 85.5
237. 2023-05-04 -> 85.4
238. 2023-05-05 -> 86.7
239. 2023-05-08 -> 87
240. 2023-05-09 -> 83.85
241. 2023-05-10 -> 83.55
242. 2023-05-11 -> 85.25
243. 2023-05-12 -> 84.8
244. 2023-05-15 -> 85.45
245. 2023-05-16 -> 84.25
246. 2023-05-17 -> 81.95
247. 2023-05-19 -> 84.7
248. 2023-05-22 -> 85.05
249. 2023-05-23 -> 84.9
250. 2023-05-24 -> 82.8
251. 2023-05-25 -> 83.9
252. 2023-05-26 -> 84.7
253. 2023-05-29 -> 84.05
254. 2023-05-30 -> 84.1
255. 2023-05-31 -> 82.35
256. 2023-06-01 -> 83.2
257. 2023-06-02 -> 86
258. 2023-06-05 -> 86.05
259. 2023-06-07 -> 87.2
260. 2023-06-08 -> 87.5
261. 2023-06-09 -> 78.85
262. 2023-06-12 -> 77.4
263. 2023-06-13 -> 78.4
264. 2023-06-14 -> 77.7
265. 2023-06-15 -> 78.75
266. 2023-06-16 -> 77.85
267. 2023-06-19 -> 75.4
268. 2023-06-20 -> 75.35
269. 2023-06-21 -> 74.35
270. 2023-06-22 -> 74
271. 2023-06-26 -> 73.45
272. 2023-06-27 -> 74.95
273. 2023-06-28 -> 75.6
274. 2023-06-29 -> 75.8
275. 2023-06-30 -> 76.4
276. 2023-07-03 -> 75
277. 2023-07-04 -> 74.95
278. 2023-07-05 -> 72.95
279. 2023-07-06 -> 71.1
280. 2023-07-07 -> 72
281. 2023-07-10 -> 70.1
282. 2023-07-11 -> 70.45
283. 2023-07-12 -> 71.6
284. 2023-07-13 -> 71.5
285. 2023-07-14 -> 72.4
286. 2023-07-17 -> 70.5
287. 2023-07-18 -> 71.95
288. 2023-07-19 -> 72.85
289. 2023-07-20 -> 72.55
290. 2023-07-21 -> 72.75
291. 2023-07-24 -> 73.05
292. 2023-07-25 -> 75.1
293. 2023-07-26 -> 74.25
294. 2023-07-27 -> 72.85
295. 2023-07-28 -> 73.1
296. 2023-07-31 -> 73.15
297. 2023-08-01 -> 71.4
298. 2023-08-02 -> 70.25
299. 2023-08-03 -> 70.5
300. 2023-08-04 -> 70.6
301. 2023-08-07 -> 69.6
302. 2023-08-08 -> 68.65
303. 2023-08-09 -> 69.65
304. 2023-08-10 -> 71.4
305. 2023-08-11 -> 70.65
306. 2023-08-14 -> 69.9
307. 2023-08-15 -> 67.95
308. 2023-08-16 -> 68.25
309. 2023-08-17 -> 66.8
310. 2023-08-18 -> 66.05
311. 2023-08-21 -> 64.85
312. 2023-08-22 -> 65.95
313. 2023-08-23 -> 67.05
314. 2023-08-24 -> 67.9
315. 2023-08-25 -> 70.15
316. 2023-08-28 -> 70.75
317. 2023-08-29 -> 72.4
318. 2023-08-30 -> 69.8
319. 2023-08-31 -> 69.8
320. 2023-09-01 -> 70.75
321. 2023-09-04 -> 69.75
322. 2023-09-05 -> 68.4
323. 2023-09-06 -> 67.55
324. 2023-09-07 -> 65.65
325. 2023-09-08 -> 65.25
326. 2023-09-11 -> 65.8
327. 2023-09-12 -> 64.95
328. 2023-09-13 -> 63.75
329. 2023-09-14 -> 65.05
330. 2023-09-15 -> 64.1
331. 2023-09-18 -> 63.4
332. 2023-09-19 -> 62.85
333. 2023-09-20 -> 64.05
334. 2023-09-21 -> 63.15
335. 2023-09-22 -> 62.6
336. 2023-09-25 -> 62.9
337. 2023-09-26 -> 61.85
338. 2023-09-27 -> 61.45
339. 2023-09-28 -> 61
340. 2023-09-29 -> 62.25
341. 2023-10-02 -> 63.3
342. 2023-10-03 -> 62.6
343. 2023-10-04 -> 61.7
344. 2023-10-05 -> 61.6
345. 2023-10-06 -> 62.6
346. 2023-10-09 -> 62.1
347. 2023-10-10 -> 65.15
348. 2023-10-11 -> 63.7
349. 2023-10-12 -> 60.5
350. 2023-10-13 -> 58.05
351. 2023-10-16 -> 57.55
352. 2023-10-17 -> 57.4
353. 2023-10-18 -> 58
354. 2023-10-19 -> 57.4
355. 2023-10-20 -> 58.25
356. 2023-10-23 -> 58.55
357. 2023-10-24 -> 60.35
358. 2023-10-25 -> 59.2
359. 2023-10-26 -> 60.45
360. 2023-10-27 -> 60.25
361. 2023-10-30 -> 60.1
362. 2023-10-31 -> 59.5
363. 2023-11-01 -> 57.85
364. 2023-11-02 -> 61.55
365. 2023-11-03 -> 63.65
366. 2023-11-06 -> 64.3
367. 2023-11-07 -> 63.35
368. 2023-11-08 -> 63.25
369. 2023-11-09 -> 65.2
370. 2023-11-10 -> 64.25
371. 2023-11-13 -> 63.9
372. 2023-11-14 -> 66.6
373. 2023-11-15 -> 66
374. 2023-11-16 -> 62.15
375. 2023-11-17 -> 64.6
376. 2023-11-20 -> 65.45
377. 2023-11-21 -> 63.75
378. 2023-11-22 -> 65.1
379. 2023-11-23 -> 65.7
380. 2023-11-24 -> 66.75
381. 2023-11-27 -> 66.15
382. 2023-11-28 -> 64.9
383. 2023-11-29 -> 64.5
384. 2023-11-30 -> 64
385. 2023-12-01 -> 62.75
386. 2023-12-04 -> 62.3
387. 2023-12-05 -> 65.4
388. 2023-12-06 -> 67.25
389. 2023-12-07 -> 66.85
390. 2023-12-08 -> 68
391. 2023-12-11 -> 67.95
392. 2023-12-12 -> 67
393. 2023-12-13 -> 66.9
394. 2023-12-14 -> 71.65
395. 2023-12-15 -> 70.9
396. 2023-12-18 -> 69.85
397. 2023-12-19 -> 70.55
398. 2023-12-20 -> 70.6
399. 2023-12-21 -> 70.5
400. 2023-12-22 -> 71
401. 2023-12-27 -> 71.8
402. 2023-12-28 -> 72.15
403. 2023-12-29 -> 71.9
404. 2024-01-02 -> 70.2
405. 2024-01-03 -> 69
406. 2024-01-04 -> 70.5
407. 2024-01-05 -> 69.05
408. 2024-01-08 -> 70.3
409. 2024-01-09 -> 69.5
410. 2024-01-10 -> 68.15
411. 2024-01-11 -> 67.75
412. 2024-01-12 -> 68.95
413. 2024-01-15 -> 66.6
414. 2024-01-16 -> 67.05
415. 2024-01-17 -> 65.2
416. 2024-01-18 -> 64
417. 2024-01-19 -> 65.3
418. 2024-01-22 -> 61.85
419. 2024-01-23 -> 63.6
420. 2024-01-24 -> 64.2
421. 2024-01-25 -> 67.55
422. 2024-01-26 -> 67.4
423. 2024-01-29 -> 67.9
424. 2024-01-30 -> 68.1
425. 2024-01-31 -> 69
426. 2024-02-01 -> 68.45
427. 2024-02-02 -> 68.15
428. 2024-02-05 -> 66.65
429. 2024-02-06 -> 66.65
430. 2024-02-07 -> 67.1
431. 2024-02-08 -> 67.85
432. 2024-02-09 -> 66
433. 2024-02-12 -> 66.6
434. 2024-02-13 -> 66.2
435. 2024-02-14 -> 66.85
436. 2024-02-15 -> 66.55
437. 2024-02-16 -> 67.2
438. 2024-02-19 -> 66.9
439. 2024-02-20 -> 65.25
440. 2024-02-21 -> 65.35
441. 2024-02-22 -> 66.7
442. 2024-02-23 -> 67.5
443. 2024-02-26 -> 67.2
444. 2024-02-27 -> 68
445. 2024-02-28 -> 67.7
446. 2024-02-29 -> 67.35
447. 2024-03-01 -> 70.25
448. 2024-03-04 -> 68.4
449. 2024-03-05 -> 69.1
450. 2024-03-06 -> 68.7
451. 2024-03-07 -> 68.3
452. 2024-03-08 -> 70.95
453. 2024-03-11 -> 69.4
454. 2024-03-12 -> 70.15
455. 2024-03-13 -> 69.75
456. 2024-03-14 -> 71
457. 2024-03-15 -> 71.1
458. 2024-03-18 -> 67.7
459. 2024-03-19 -> 69.7
460. 2024-03-20 -> 69.6
461. 2024-03-21 -> 70.2
462. 2024-03-22 -> 70.05
463. 2024-03-25 -> 70
464. 2024-03-26 -> 70.15
465. 2024-03-27 -> 71
466. 2024-03-28 -> 71.7
467. 2024-04-02 -> 70.1
468. 2024-04-03 -> 70.45
469. 2024-04-04 -> 70.85
470. 2024-04-05 -> 70.35
471. 2024-04-08 -> 71.25
472. 2024-04-09 -> 70.6
473. 2024-04-10 -> 67.5
474. 2024-04-11 -> 67.95
475. 2024-04-12 -> 68
476. 2024-04-15 -> 67.35
477. 2024-04-16 -> 66.25
478. 2024-04-17 -> 66
479. 2024-04-18 -> 66.2
480. 2024-04-19 -> 66.15
481. 2024-04-22 -> 65.4
482. 2024-04-23 -> 68.45
483. 2024-04-24 -> 68.35
484. 2024-04-25 -> 65.05
485. 2024-04-26 -> 67.85
486. 2024-04-29 -> 70.55
487. 2024-04-30 -> 70.1
488. 2024-05-02 -> 70.1
489. 2024-05-03 -> 71.45
490. 2024-05-06 -> 71.45
491. 2024-05-07 -> 72.55
492. 2024-05-08 -> 72.4
493. 2024-05-10 -> 73.85
494. 2024-05-13 -> 74.15
495. 2024-05-14 -> 75.3
496. 2024-05-15 -> 76.65
497. 2024-05-16 -> 75.1
498. 2024-05-17 -> 74.5
499. 2024-05-20 -> 75.85
500. 2024-05-21 -> 75.65
501. 2024-05-22 -> 75.1
502. 2024-05-23 -> 75.9
503. 2024-05-24 -> 75.4
504. 2024-05-27 -> 74.35
505. 2024-05-28 -> 73.9
506. 2024-05-29 -> 73.65
507. 2024-05-30 -> 73.6
508. 2024-05-31 -> 73.6
509. 2024-06-03 -> 73.35
510. 2024-06-04 -> 73.45
511. 2024-06-05 -> 73.5
512. 2024-06-07 -> 73.3
513. 2024-06-10 -> 72.25
514. 2024-06-11 -> 72.95
515. 2024-06-12 -> 73.75
516. 2024-06-13 -> 72.4
517. 2024-06-14 -> 71.55
518. 2024-06-17 -> 71.85
519. 2024-06-18 -> 71.4
520. 2024-06-19 -> 69.5
521. 2024-06-20 -> 71.45
522. 2024-06-24 -> 73.6
523. 2024-06-25 -> 75.15
524. 2024-06-26 -> 74.85
525. 2024-06-27 -> 75.25
526. 2024-06-28 -> 76.5
527. 2024-07-01 -> 76.6
528. 2024-07-02 -> 78.25
529. 2024-07-03 -> 78.25
530. 2024-07-04 -> 79.25
531. 2024-07-05 -> 79.75
532. 2024-07-08 -> 78.8
533. 2024-07-09 -> 77.25
534. 2024-07-10 -> 77.1
535. 2024-07-11 -> 77.5
536. 2024-07-12 -> 78.45
537. 2024-07-15 -> 78.25
538. 2024-07-16 -> 80.15
539. 2024-07-17 -> 79.9
540. 2024-07-18 -> 79.9
541. 2024-07-19 -> 78.8
542. 2024-07-22 -> 80.6
543. 2024-07-23 -> 80.05
544. 2024-07-24 -> 79.25
545. 2024-07-25 -> 79.3
546. 2024-07-26 -> 79.2
547. 2024-07-29 -> 78.7
548. 2024-07-30 -> 78.55
549. 2024-07-31 -> 77.75
550. 2024-08-01 -> 76.7
551. 2024-08-02 -> 74.1
552. 2024-08-05 -> 71.65
553. 2024-08-06 -> 71.25
554. 2024-08-07 -> 73.05
555. 2024-08-08 -> 73.05
556. 2024-08-09 -> 73.65
557. 2024-08-12 -> 73.2
558. 2024-08-13 -> 72.5
559. 2024-08-14 -> 72.85
560. 2024-08-15 -> 73.95
561. 2024-08-16 -> 73.55
562. 2024-08-19 -> 73.4
563. 2024-08-20 -> 72.4
564. 2024-08-21 -> 72.45
565. 2024-08-22 -> 72.85
566. 2024-08-23 -> 73.7
567. 2024-08-26 -> 73.4
568. 2024-08-27 -> 73.1
569. 2024-08-28 -> 72.9
570. 2024-08-29 -> 73.7
571. 2024-08-30 -> 74.35
572. 2024-09-02 -> 74.7
573. 2024-09-03 -> 71.35
574. 2024-09-04 -> 71.15
575. 2024-09-05 -> 70.85
576. 2024-09-06 -> 68.9
577. 2024-09-09 -> 68.9
578. 2024-09-10 -> 69.05
579. 2024-09-11 -> 68.9
580. 2024-09-12 -> 69.6
581. 2024-09-13 -> 70.1
582. 2024-09-16 -> 69.25
583. 2024-09-17 -> 69.6
584. 2024-09-18 -> 70.15
585. 2024-09-19 -> 71.45
586. 2024-09-20 -> 70.95
587. 2024-09-23 -> 71.2
588. 2024-09-24 -> 70.5
589. 2024-09-25 -> 71.15
590. 2024-09-26 -> 76.85
591. 2024-09-27 -> 81.45
592. 2024-09-30 -> 83.15
593. 2024-10-01 -> 83.35
594. 2024-10-02 -> 83.75
595. 2024-10-03 -> 83.25
596. 2024-10-04 -> 81.9
597. 2024-10-07 -> 79.15
598. 2024-10-08 -> 78
599. 2024-10-09 -> 78.2
600. 2024-10-10 -> 75.7
601. 2024-10-11 -> 76.65
602. 2024-10-14 -> 77.95
603. 2024-10-15 -> 77.7
604. 2024-10-16 -> 75.3
605. 2024-10-17 -> 73.95
606. 2024-10-18 -> 74.85
607. 2024-10-21 -> 74.1
608. 2024-10-22 -> 73.65
609. 2024-10-23 -> 73.1
610. 2024-10-24 -> 73.3
611. 2024-10-25 -> 73.8
612. 2024-10-28 -> 73.95
613. 2024-10-29 -> 73.6
614. 2024-10-30 -> 72.1
615. 2024-10-31 -> 71.5
616. 2024-11-01 -> 72.15
617. 2024-11-04 -> 71.85
618. 2024-11-05 -> 71.25
619. 2024-11-06 -> 70.3
620. 2024-11-07 -> 72
621. 2024-11-08 -> 71.9
622. 2024-11-11 -> 71.95
623. 2024-11-12 -> 69.9
624. 2024-11-13 -> 68.55
625. 2024-11-14 -> 72.1
626. 2024-11-15 -> 71.4
627. 2024-11-18 -> 70.65
628. 2024-11-19 -> 69.9
629. 2024-11-20 -> 68.75
630. 2024-11-21 -> 69
631. 2024-11-22 -> 70.3
632. 2024-11-25 -> 71.65
633. 2024-11-26 -> 69.45
634. 2024-11-27 -> 69.25
635. 2024-11-28 -> 69.3
636. 2024-11-29 -> 70.45
637. 2024-12-02 -> 71
638. 2024-12-03 -> 71.2
639. 2024-12-04 -> 72.8
640. 2024-12-05 -> 75.35
641. 2024-12-06 -> 75
642. 2024-12-09 -> 73.95
643. 2024-12-10 -> 73.65
644. 2024-12-11 -> 73.5
645. 2024-12-12 -> 72.9
646. 2024-12-13 -> 72.35
647. 2024-12-16 -> 72.45
648. 2024-12-17 -> 72.3
649. 2024-12-18 -> 72.4
650. 2024-12-19 -> 71.25
651. 2024-12-20 -> 71.2
652. 2024-12-23 -> 70.35
653. 2024-12-27 -> 72
654. 2024-12-30 -> 72.15
655. 2025-01-02 -> 74.4
656. 2025-01-03 -> 73.6
657. 2025-01-07 -> 72.8
658. 2025-01-08 -> 72.45
659. 2025-01-09 -> 69.8
660. 2025-01-10 -> 69.85
661. 2025-01-13 -> 68.65
662. 2025-01-14 -> 69.15
663. 2025-01-15 -> 70.9
664. 2025-01-16 -> 71.2
665. 2025-01-17 -> 72
666. 2025-01-20 -> 72.65
667. 2025-01-21 -> 76.5
668. 2025-01-22 -> 77.85
669. 2025-01-23 -> 78.7
670. 2025-01-24 -> 79.55
671. 2025-01-27 -> 78.1
672. 2025-01-28 -> 78.85
673. 2025-01-29 -> 79
674. 2025-01-30 -> 80
675. 2025-01-31 -> 80.05
676. 2025-02-03 -> 78.2
677. 2025-02-04 -> 78.25
678. 2025-02-05 -> 77.4
679. 2025-02-06 -> 79.05
680. 2025-02-07 -> 77.9
681. 2025-02-10 -> 78.9
682. 2025-02-11 -> 79.7
683. 2025-02-12 -> 79.05
684. 2025-02-13 -> 81
685. 2025-02-14 -> 80.85
686. 2025-02-17 -> 80.8
687. 2025-02-18 -> 80.45
688. 2025-02-19 -> 78.95
689. 2025-02-20 -> 78.3
690. 2025-02-21 -> 79.15
691. 2025-02-24 -> 78.65
692. 2025-02-25 -> 79.2
693. 2025-02-26 -> 81
694. 2025-02-27 -> 80
695. 2025-02-28 -> 80.05
696. 2025-03-03 -> 80.4
697. 2025-03-04 -> 75.75
698. 2025-03-05 -> 76
699. 2025-03-06 -> 75.5
700. 2025-03-07 -> 75.3
701. 2025-03-10 -> 74.65
702. 2025-03-11 -> 72.8
703. 2025-03-12 -> 74.4
704. 2025-03-13 -> 73.4
705. 2025-03-14 -> 76.8
706. 2025-03-17 -> 82.1
707. 2025-03-18 -> 83.2
708. 2025-03-19 -> 83.9
709. 2025-03-20 -> 82.25
710. 2025-03-21 -> 81.35
711. 2025-03-24 -> 81.25
712. 2025-03-25 -> 80.75
713. 2025-03-26 -> 80.85
714. 2025-03-27 -> 80.35
715. 2025-03-28 -> 79.75
716. 2025-03-31 -> 76.25
717. 2025-04-01 -> 78.35
718. 2025-04-02 -> 76.75
719. 2025-04-03 -> 73.45
720. 2025-04-04 -> 70.05
721. 2025-04-07 -> 65.69
722. 2025-04-08 -> 67.7
723. 2025-04-09 -> 64.55
724. 2025-04-10 -> 68.24
725. 2025-04-11 -> 68.5
726. 2025-04-14 -> 71.58
727. 2025-04-15 -> 73.04
728. 2025-04-16 -> 72.77
729. 2025-04-17 -> 71.5
730. 2025-04-22 -> 72.92
731. 2025-04-23 -> 74.81
732. 2025-04-24 -> 75.34
733. 2025-04-25 -> 75.93
734. 2025-04-28 -> 76.35
735. 2025-04-29 -> 75.85
736. 2025-04-30 -> 77.14
737. 2025-05-02 -> 77.47
738. 2025-05-05 -> 77.43
739. 2025-05-06 -> 75.44
740. 2025-05-07 -> 75.85
741. 2025-05-08 -> 79.6
742. 2025-05-09 -> 78.3
743. 2025-05-12 -> 81.15
744. 2025-05-13 -> 81.7
745. 2025-05-14 -> 81.2
746. 2025-05-15 -> 82.25
747. 2025-05-16 -> 82.55
748. 2025-05-19 -> 82.55
749. 2025-05-20 -> 82
750. 2025-05-21 -> 81.05
751. 2025-05-22 -> 79.3
752. 2025-05-23 -> 78.7
753. 2025-05-26 -> 80.25
754. 2025-05-27 -> 78.45
755. 2025-05-28 -> 78.85
756. 2025-05-30 -> 78.9
757. 2025-06-02 -> 79.35
758. 2025-06-03 -> 77.85
759. 2025-06-04 -> 78.9
760. 2025-06-05 -> 79.45
761. 2025-06-09 -> 80.2
762. 2025-06-10 -> 78.75
763. 2025-06-11 -> 77.2
764. 2025-06-12 -> 77.15
765. 2025-06-13 -> 74.65
766. 2025-06-16 -> 75.3
767. 2025-06-17 -> 74.15
768. 2025-06-18 -> 74.2
769. 2025-06-19 -> 73.3
770. 2025-06-23 -> 72.4
771. 2025-06-24 -> 73.65
772. 2025-06-25 -> 73.65
773. 2025-06-26 -> 73.85
774. 2025-06-27 -> 74.7
775. 2025-06-30 -> 75
776. 2025-07-01 -> 74.6
777. 2025-07-02 -> 75.85
778. 2025-07-03 -> 76.85
779. 2025-07-04 -> 76.7
780. 2025-07-07 -> 77.4
781. 2025-07-08 -> 78.35
782. 2025-07-09 -> 79.45
783. 2025-07-10 -> 80.2
784. 2025-07-11 -> 79.45
785. 2025-07-14 -> 78.8
786. 2025-07-15 -> 79.2
787. 2025-07-16 -> 79.15
788. 2025-07-17 -> 79.65
789. 2025-07-18 -> 78.9
790. 2025-07-21 -> 79.3
791. 2025-07-22 -> 78.2
792. 2025-07-23 -> 79.75
793. 2025-07-24 -> 80.4
794. 2025-07-25 -> 80.75
795. 2025-07-28 -> 80.75
796. 2025-07-29 -> 77.5
797. 2025-07-30 -> 79.1
798. 2025-07-31 -> 78.35
799. 2025-08-01 -> 77.1
800. 2025-08-04 -> 77.7
801. 2025-08-05 -> 78.1
802. 2025-08-06 -> 77.5
803. 2025-08-07 -> 78.8
804. 2025-08-08 -> 78.9
805. 2025-08-11 -> 78.9
806. 2025-08-12 -> 78.5
807. 2025-08-13 -> 77.6
808. 2025-08-14 -> 77.95
809. 2025-08-15 -> 78.3
810. 2025-08-18 -> 78
811. 2025-08-19 -> 79.2
812. 2025-08-20 -> 78.75
813. 2025-08-21 -> 78.35
814. 2025-08-22 -> 80.35
815. 2025-08-25 -> 80.6
816. 2025-08-26 -> 79.8
817. 2025-08-27 -> 79
818. 2025-08-28 -> 79
819. 2025-08-29 -> 78.3
820. 2025-09-01 -> 78.1
821. 2025-09-02 -> 75.65
822. 2025-09-03 -> 75.9
823. 2025-09-04 -> 76.6
824. 2025-09-05 -> 76.4
825. 2025-09-08 -> 78.1
826. 2025-09-09 -> 77.2
827. 2025-09-10 -> 78.35
828. 2025-09-11 -> 77.5
829. 2025-09-12 -> 77.45
830. 2025-09-15 -> 77.5
831. 2025-09-16 -> 75.5
832. 2025-09-17 -> 75.5
833. 2025-09-18 -> 76.85
834. 2025-09-19 -> 76.45
835. 2025-09-22 -> 75.2
836. 2025-09-23 -> 75.65
837. 2025-09-24 -> 74.9
838. 2025-09-25 -> 74.1
839. 2025-09-26 -> 74.55
840. 2025-09-29 -> 74.9
841. 2025-09-30 -> 75.2
842. 2025-10-01 -> 74.55
843. 2025-10-02 -> 75.25
844. 2025-10-03 -> 80.3
845. 2025-10-06 -> 81.3
846. 2025-10-07 -> 80.95
847. 2025-10-08 -> 80.15
848. 2025-10-09 -> 79.65
849. 2025-10-10 -> 78
850. 2025-10-13 -> 78.95
851. 2025-10-14 -> 79.6
852. 2025-10-15 -> 77.6
853. 2025-10-16 -> 77.85
854. 2025-10-17 -> 77
855. 2025-10-20 -> 77.75
856. 2025-10-21 -> 76.9
857. 2025-10-22 -> 77.15
858. 2025-10-23 -> 78.25
859. 2025-10-24 -> 78.7
860. 2025-10-27 -> 78.75
861. 2025-10-28 -> 77.25
862. 2025-10-29 -> 76.8
863. 2025-10-30 -> 76.5
864. 2025-10-31 -> 75.6
865. 2025-11-03 -> 75.3
866. 2025-11-04 -> 74.25
867. 2025-11-05 -> 74.5
868. 2025-11-06 -> 73.4
869. 2025-11-07 -> 72.7
870. 2025-11-10 -> 74.35
871. 2025-11-11 -> 75.8
872. 2025-11-12 -> 75.15
873. 2025-11-13 -> 75.05
874. 2025-11-14 -> 74.45
875. 2025-11-17 -> 73.8
876. 2025-11-18 -> 72.55
877. 2025-11-19 -> 72.25
878. 2025-11-20 -> 73.05
879. 2025-11-21 -> 72.5
880. 2025-11-24 -> 74.15
881. 2025-11-25 -> 74.9
882. 2025-11-26 -> 75.3
883. 2025-11-27 -> 76.3
884. 2025-11-28 -> 75.8
885. 2025-12-01 -> 74
886. 2025-12-02 -> 72.65
887. 2025-12-03 -> 71.8
888. 2025-12-04 -> 73.1
889. 2025-12-05 -> 72.8
890. 2025-12-08 -> 72.3
891. 2025-12-09 -> 72.6
892. 2025-12-10 -> 72.4
893. 2025-12-11 -> 72
894. 2025-12-12 -> 72.5
895. 2025-12-15 -> 72.25
896. 2025-12-16 -> 72.05
897. 2025-12-17 -> 72.3
898. 2025-12-18 -> 72.7
899. 2025-12-19 -> 72.05
900. 2025-12-22 -> 73
901. 2025-12-23 -> 73.4
902. 2025-12-29 -> 74.95
903. 2025-12-30 -> 74.75
904. 2026-01-02 -> 73.7
905. 2026-01-05 -> 73.2
906. 2026-01-07 -> 74.3
907. 2026-01-08 -> 72.15
908. 2026-01-09 -> 74.2
909. 2026-01-12 -> 75
910. 2026-01-13 -> 74.8
911. 2026-01-14 -> 75.4
912. 2026-01-15 -> 76.15
913. 2026-01-16 -> 74.9
914. 2026-01-19 -> 72.65
915. 2026-01-20 -> 72.4
916. 2026-01-21 -> 72.2
917. 2026-01-22 -> 73.15
918. 2026-01-23 -> 72.3
919. 2026-01-26 -> 71.5
920. 2026-01-27 -> 70.45
921. 2026-01-28 -> 71
922. 2026-01-29 -> 70.75
923. 2026-01-30 -> 69.3
924. 2026-02-02 -> 70.15
925. 2026-02-03 -> 69.9
926. 2026-02-04 -> 70.7
927. 2026-02-05 -> 69.6
928. 2026-02-06 -> 69.35
929. 2026-02-09 -> 71.15
930. 2026-02-10 -> 70.55
931. 2026-02-11 -> 68.5
932. 2026-02-12 -> 67.3
933. 2026-02-13 -> 67.2
934. 2026-02-16 -> 66.6
935. 2026-02-17 -> 66.95
936. 2026-02-18 -> 67.2
937. 2026-02-19 -> 67.65
938. 2026-02-20 -> 67.65
939. 2026-02-23 -> 67.55
940. 2026-02-24 -> 67.35
941. 2026-02-25 -> 69.5
942. 2026-02-26 -> 68.95
943. 2026-02-27 -> 68.95
944. 2026-03-02 -> 67.75
945. 2026-03-03 -> 66.55
946. 2026-03-04 -> 67.6
947. 2026-03-05 -> 66.95
948. 2026-03-06 -> 67.1
949. 2026-03-09 -> 65.85
950. 2026-03-10 -> 67.65
951. 2026-03-11 -> 66.8
952. 2026-03-12 -> 67.55
953. 2026-03-13 -> 66.8
954. 2026-03-16 -> 67.55
955. 2026-03-17 -> 68.75
956. 2026-03-18 -> 68.15
957. 2026-03-19 -> 66.6
958. 2026-03-20 -> 64.9
959. 2026-03-23 -> 65.05
960. 2026-03-24 -> 64.7
961. 2026-03-25 -> 66.65
962. 2026-03-26 -> 66
963. 2026-03-27 -> 64.9
964. 2026-03-30 -> 65.8
965. 2026-03-31 -> 67.5
966. 2026-04-01 -> 69.05
967. 2026-04-02 -> 67.95
968. 2026-04-07 -> 67.9
969. 2026-04-08 -> 69.7
970. 2026-04-09 -> 69.8
971. 2026-04-10 -> 71.75
972. 2026-04-13 -> 72.1
973. 2026-04-14 -> 72.6
974. 2026-04-15 -> 72.6
975. 2026-04-16 -> 72.95
976. 2026-04-17 -> 72.8
977. 2026-04-20 -> 72.4
978. 2026-04-21 -> 73.35
979. 2026-04-22 -> 72.9
980. 2026-04-23 -> 71.5
981. 2026-04-24 -> 70.2
982. 2026-04-27 -> 70.95
983. 2026-04-28 -> 70.6
984. 2026-04-29 -> 70.5
985. 2026-04-30 -> 71
986. 2026-05-04 -> 73.1
987. 2026-05-05 -> 73.55
988. 2026-05-06 -> 76.5
989. 2026-05-07 -> 77.6
990. 2026-05-08 -> 79.35
991. 2026-05-11 -> 80.2
992. 2026-05-12 -> 74.5
993. 2026-05-13 -> 75.5
994. 2026-05-15 -> 74.15
995. 2026-05-18 -> 74.05
996. 2026-05-19 -> 74.85
997. 2026-05-20 -> 77.75
998. 2026-05-21 -> 78.3
999. 2026-05-22 -> 80.65
1000. 2026-05-25 -> 81.2
1001. 2026-05-26 -> 79.85
1002. 2026-05-27 -> 79.45
1003. 2026-05-28 -> 78.05
1004. 2026-05-29 -> 76.95
1005. 2026-06-01 -> 75.25
1006. 2026-06-02 -> 75.35
1007. 2026-06-03 -> 73.85
1008. 2026-06-04 -> 74.45
1009. 2026-06-05 -> 75.2
1010. 2026-06-08 -> 75.75