Heba Fastighets (HEBA-B.ST)
Genomsöktes förra gången: 2026-06-08 12:45:02
Från 2022-05-31 till 2026-06-09
1. 2022-05-31 -> 55.95
2. 2022-06-01 -> 53.45
3. 2022-06-02 -> 52.65
4. 2022-06-03 -> 52.95
5. 2022-06-07 -> 52.4
6. 2022-06-08 -> 52.7
7. 2022-06-09 -> 51.8
8. 2022-06-10 -> 50.85
9. 2022-06-13 -> 50.05
10. 2022-06-14 -> 46.86
11. 2022-06-15 -> 46.96
12. 2022-06-16 -> 43.22
13. 2022-06-17 -> 45.42
14. 2022-06-20 -> 45.68
15. 2022-06-21 -> 44.34
16. 2022-06-22 -> 45.32
17. 2022-06-23 -> 44.2
18. 2022-06-27 -> 45.98
19. 2022-06-28 -> 44.82
20. 2022-06-29 -> 43.6
21. 2022-06-30 -> 41.8
22. 2022-07-01 -> 42.7
23. 2022-07-04 -> 40.9
24. 2022-07-05 -> 42.15
25. 2022-07-06 -> 43.2
26. 2022-07-07 -> 44.7
27. 2022-07-08 -> 43.55
28. 2022-07-11 -> 43.45
29. 2022-07-12 -> 44.9
30. 2022-07-13 -> 42.95
31. 2022-07-14 -> 42.25
32. 2022-07-15 -> 43.65
33. 2022-07-18 -> 45.35
34. 2022-07-19 -> 45
35. 2022-07-20 -> 45.75
36. 2022-07-21 -> 45.7
37. 2022-07-22 -> 48
38. 2022-07-25 -> 47.55
39. 2022-07-26 -> 46.6
40. 2022-07-27 -> 46.2
41. 2022-07-28 -> 47.9
42. 2022-07-29 -> 48.95
43. 2022-08-01 -> 48.95
44. 2022-08-02 -> 48.75
45. 2022-08-03 -> 49.55
46. 2022-08-04 -> 48.75
47. 2022-08-05 -> 47.1
48. 2022-08-08 -> 48.45
49. 2022-08-09 -> 47.65
50. 2022-08-10 -> 49.55
51. 2022-08-11 -> 50.2
52. 2022-08-12 -> 50.2
53. 2022-08-15 -> 50.5
54. 2022-08-16 -> 49.8
55. 2022-08-17 -> 48.85
56. 2022-08-18 -> 47.5
57. 2022-08-19 -> 46.75
58. 2022-08-22 -> 44.5
59. 2022-08-23 -> 43.65
60. 2022-08-24 -> 44.35
61. 2022-08-25 -> 44.55
62. 2022-08-26 -> 43.2
63. 2022-08-29 -> 42.9
64. 2022-08-30 -> 43.6
65. 2022-08-31 -> 44.45
66. 2022-09-01 -> 42
67. 2022-09-02 -> 42.15
68. 2022-09-05 -> 41.4
69. 2022-09-06 -> 43.15
70. 2022-09-07 -> 44.25
71. 2022-09-08 -> 45.1
72. 2022-09-09 -> 45.9
73. 2022-09-12 -> 46.65
74. 2022-09-13 -> 45
75. 2022-09-14 -> 43.8
76. 2022-09-15 -> 44.6
77. 2022-09-16 -> 45.45
78. 2022-09-19 -> 41.35
79. 2022-09-20 -> 37.45
80. 2022-09-21 -> 36.65
81. 2022-09-22 -> 35.15
82. 2022-09-23 -> 34.95
83. 2022-09-26 -> 32.8
84. 2022-09-27 -> 31.35
85. 2022-09-28 -> 31.7
86. 2022-09-29 -> 30.7
87. 2022-09-30 -> 31.5
88. 2022-10-03 -> 32.2
89. 2022-10-04 -> 31.6
90. 2022-10-05 -> 29.8
91. 2022-10-06 -> 30.55
92. 2022-10-07 -> 30.05
93. 2022-10-10 -> 29.7
94. 2022-10-11 -> 29.1
95. 2022-10-12 -> 29.6
96. 2022-10-13 -> 29.85
97. 2022-10-14 -> 31.05
98. 2022-10-17 -> 32.3
99. 2022-10-18 -> 32
100. 2022-10-19 -> 29.9
101. 2022-10-20 -> 29.9
102. 2022-10-21 -> 29.45
103. 2022-10-24 -> 29.5
104. 2022-10-25 -> 30.9
105. 2022-10-26 -> 31.25
106. 2022-10-27 -> 33.05
107. 2022-10-28 -> 31.65
108. 2022-10-31 -> 31.55
109. 2022-11-01 -> 33.4
110. 2022-11-02 -> 33.45
111. 2022-11-03 -> 31.85
112. 2022-11-04 -> 31.55
113. 2022-11-07 -> 32.2
114. 2022-11-08 -> 32.6
115. 2022-11-09 -> 31.55
116. 2022-11-10 -> 33.05
117. 2022-11-11 -> 34.2
118. 2022-11-14 -> 33.7
119. 2022-11-15 -> 32.65
120. 2022-11-16 -> 33.25
121. 2022-11-17 -> 33.4
122. 2022-11-18 -> 33.05
123. 2022-11-21 -> 32.95
124. 2022-11-22 -> 32.9
125. 2022-11-23 -> 33.05
126. 2022-11-24 -> 35.35
127. 2022-11-25 -> 34.35
128. 2022-11-28 -> 33.05
129. 2022-11-29 -> 32.95
130. 2022-11-30 -> 31.05
131. 2022-12-01 -> 31.1
132. 2022-12-02 -> 31.2
133. 2022-12-05 -> 30.9
134. 2022-12-06 -> 30.2
135. 2022-12-07 -> 30.2
136. 2022-12-08 -> 31.6
137. 2022-12-09 -> 33.15
138. 2022-12-12 -> 34.1
139. 2022-12-13 -> 35.9
140. 2022-12-14 -> 36.45
141. 2022-12-15 -> 34.2
142. 2022-12-16 -> 33.05
143. 2022-12-19 -> 34.2
144. 2022-12-20 -> 33.6
145. 2022-12-21 -> 34.15
146. 2022-12-22 -> 35
147. 2022-12-23 -> 35.9
148. 2022-12-27 -> 36.05
149. 2022-12-28 -> 35.75
150. 2022-12-29 -> 36.85
151. 2022-12-30 -> 36.3
152. 2023-01-02 -> 37.65
153. 2023-01-03 -> 37.1
154. 2023-01-04 -> 37.3
155. 2023-01-05 -> 37
156. 2023-01-09 -> 38.95
157. 2023-01-10 -> 38.5
158. 2023-01-11 -> 38.6
159. 2023-01-12 -> 39.95
160. 2023-01-13 -> 39.9
161. 2023-01-16 -> 41.6
162. 2023-01-17 -> 41
163. 2023-01-18 -> 40.15
164. 2023-01-19 -> 39.05
165. 2023-01-20 -> 39.35
166. 2023-01-23 -> 40.55
167. 2023-01-24 -> 39.85
168. 2023-01-25 -> 39.85
169. 2023-01-26 -> 39.6
170. 2023-01-27 -> 40.15
171. 2023-01-30 -> 38.9
172. 2023-01-31 -> 38.2
173. 2023-02-01 -> 39.2
174. 2023-02-02 -> 43.15
175. 2023-02-03 -> 41.1
176. 2023-02-06 -> 38.9
177. 2023-02-07 -> 38.95
178. 2023-02-08 -> 37.5
179. 2023-02-09 -> 35.25
180. 2023-02-10 -> 35.05
181. 2023-02-13 -> 34.35
182. 2023-02-14 -> 35.1
183. 2023-02-15 -> 35.55
184. 2023-02-16 -> 34.25
185. 2023-02-17 -> 34.05
186. 2023-02-20 -> 33.15
187. 2023-02-21 -> 32
188. 2023-02-22 -> 31.5
189. 2023-02-23 -> 31.6
190. 2023-02-24 -> 31.55
191. 2023-02-27 -> 31.85
192. 2023-02-28 -> 32.5
193. 2023-03-01 -> 31.85
194. 2023-03-02 -> 31.65
195. 2023-03-03 -> 32.5
196. 2023-03-06 -> 32.5
197. 2023-03-07 -> 31.45
198. 2023-03-08 -> 31.75
199. 2023-03-09 -> 30.95
200. 2023-03-10 -> 30.45
201. 2023-03-13 -> 31.1
202. 2023-03-14 -> 30.95
203. 2023-03-15 -> 30.65
204. 2023-03-16 -> 29.7
205. 2023-03-17 -> 28.95
206. 2023-03-20 -> 28.6
207. 2023-03-21 -> 28
208. 2023-03-22 -> 26.9
209. 2023-03-23 -> 27.4
210. 2023-03-24 -> 27.05
211. 2023-03-27 -> 26.55
212. 2023-03-28 -> 26.25
213. 2023-03-29 -> 26.9
214. 2023-03-30 -> 28.75
215. 2023-03-31 -> 28.5
216. 2023-04-03 -> 28.2
217. 2023-04-04 -> 28.5
218. 2023-04-05 -> 27.6
219. 2023-04-06 -> 28.85
220. 2023-04-11 -> 29.8
221. 2023-04-12 -> 30.05
222. 2023-04-13 -> 30
223. 2023-04-14 -> 31.15
224. 2023-04-17 -> 30.65
225. 2023-04-18 -> 29.7
226. 2023-04-19 -> 29.8
227. 2023-04-20 -> 30.3
228. 2023-04-21 -> 30.2
229. 2023-04-24 -> 30.3
230. 2023-04-25 -> 30.5
231. 2023-04-26 -> 30.2
232. 2023-04-27 -> 30.2
233. 2023-04-28 -> 31
234. 2023-05-02 -> 30.25
235. 2023-05-03 -> 29.85
236. 2023-05-04 -> 29.75
237. 2023-05-05 -> 29.9
238. 2023-05-08 -> 29.8
239. 2023-05-09 -> 28.95
240. 2023-05-10 -> 28.9
241. 2023-05-11 -> 29.85
242. 2023-05-12 -> 30.3
243. 2023-05-15 -> 30.3
244. 2023-05-16 -> 29.4
245. 2023-05-17 -> 28.9
246. 2023-05-19 -> 28.1
247. 2023-05-22 -> 27.85
248. 2023-05-23 -> 28.85
249. 2023-05-24 -> 28.4
250. 2023-05-25 -> 28.3
251. 2023-05-26 -> 27.9
252. 2023-05-29 -> 27.8
253. 2023-05-30 -> 27.45
254. 2023-05-31 -> 26.9
255. 2023-06-01 -> 27.8
256. 2023-06-02 -> 28.8
257. 2023-06-05 -> 29.35
258. 2023-06-07 -> 28.3
259. 2023-06-08 -> 26.3
260. 2023-06-09 -> 25
261. 2023-06-12 -> 25.45
262. 2023-06-13 -> 25.8
263. 2023-06-14 -> 26.5
264. 2023-06-15 -> 26
265. 2023-06-16 -> 25.35
266. 2023-06-19 -> 24.25
267. 2023-06-20 -> 23.85
268. 2023-06-21 -> 23.85
269. 2023-06-22 -> 24.35
270. 2023-06-26 -> 24.45
271. 2023-06-27 -> 25
272. 2023-06-28 -> 25.25
273. 2023-06-29 -> 25.8
274. 2023-06-30 -> 26.6
275. 2023-07-03 -> 26.5
276. 2023-07-04 -> 28.1
277. 2023-07-05 -> 28.35
278. 2023-07-06 -> 26.7
279. 2023-07-07 -> 27
280. 2023-07-10 -> 26.4
281. 2023-07-11 -> 26.45
282. 2023-07-12 -> 27.3
283. 2023-07-13 -> 28.45
284. 2023-07-14 -> 27.8
285. 2023-07-17 -> 27.35
286. 2023-07-18 -> 27.35
287. 2023-07-19 -> 28
288. 2023-07-20 -> 28.4
289. 2023-07-21 -> 28.9
290. 2023-07-24 -> 28.05
291. 2023-07-25 -> 27.65
292. 2023-07-26 -> 27.4
293. 2023-07-27 -> 28
294. 2023-07-28 -> 27.6
295. 2023-07-31 -> 27.8
296. 2023-08-01 -> 27.8
297. 2023-08-02 -> 27.35
298. 2023-08-03 -> 27
299. 2023-08-04 -> 26.75
300. 2023-08-07 -> 26.75
301. 2023-08-08 -> 26.5
302. 2023-08-09 -> 26.7
303. 2023-08-10 -> 27.75
304. 2023-08-11 -> 28.9
305. 2023-08-14 -> 29
306. 2023-08-15 -> 28.05
307. 2023-08-16 -> 27.95
308. 2023-08-17 -> 27.2
309. 2023-08-18 -> 26.2
310. 2023-08-21 -> 25.8
311. 2023-08-22 -> 25.7
312. 2023-08-23 -> 26.5
313. 2023-08-24 -> 26.55
314. 2023-08-25 -> 25.85
315. 2023-08-28 -> 25.85
316. 2023-08-29 -> 25.2
317. 2023-08-30 -> 25.05
318. 2023-08-31 -> 25.95
319. 2023-09-01 -> 26.6
320. 2023-09-04 -> 26.7
321. 2023-09-05 -> 26.5
322. 2023-09-06 -> 26.5
323. 2023-09-07 -> 26.5
324. 2023-09-08 -> 26.5
325. 2023-09-11 -> 26.5
326. 2023-09-12 -> 26.5
327. 2023-09-13 -> 26.5
328. 2023-09-14 -> 26.55
329. 2023-09-15 -> 26.35
330. 2023-09-18 -> 26.45
331. 2023-09-19 -> 27.2
332. 2023-09-20 -> 27.3
333. 2023-09-21 -> 26.55
334. 2023-09-22 -> 26.1
335. 2023-09-25 -> 26.1
336. 2023-09-26 -> 24.85
337. 2023-09-27 -> 24.05
338. 2023-09-28 -> 23.75
339. 2023-09-29 -> 23.95
340. 2023-10-02 -> 24.25
341. 2023-10-03 -> 24.05
342. 2023-10-04 -> 23.5
343. 2023-10-05 -> 23.95
344. 2023-10-06 -> 23.95
345. 2023-10-09 -> 23.95
346. 2023-10-10 -> 24.6
347. 2023-10-11 -> 25.3
348. 2023-10-12 -> 25.7
349. 2023-10-13 -> 25.35
350. 2023-10-16 -> 24.8
351. 2023-10-17 -> 23.55
352. 2023-10-18 -> 23.6
353. 2023-10-19 -> 23.4
354. 2023-10-20 -> 23.8
355. 2023-10-23 -> 23.15
356. 2023-10-24 -> 23.4
357. 2023-10-25 -> 22.6
358. 2023-10-26 -> 22.75
359. 2023-10-27 -> 22.95
360. 2023-10-30 -> 22.55
361. 2023-10-31 -> 22.4
362. 2023-11-01 -> 22.45
363. 2023-11-02 -> 23.45
364. 2023-11-03 -> 24
365. 2023-11-06 -> 24.5
366. 2023-11-07 -> 24.4
367. 2023-11-08 -> 25.65
368. 2023-11-09 -> 25.5
369. 2023-11-10 -> 25.55
370. 2023-11-13 -> 26.4
371. 2023-11-14 -> 27.7
372. 2023-11-15 -> 27.35
373. 2023-11-16 -> 27.6
374. 2023-11-17 -> 28
375. 2023-11-20 -> 28
376. 2023-11-21 -> 28.35
377. 2023-11-22 -> 27.85
378. 2023-11-23 -> 29
379. 2023-11-24 -> 28.5
380. 2023-11-27 -> 27.85
381. 2023-11-28 -> 28.75
382. 2023-11-29 -> 29.15
383. 2023-11-30 -> 28.95
384. 2023-12-01 -> 29
385. 2023-12-04 -> 29
386. 2023-12-05 -> 29.5
387. 2023-12-06 -> 29.8
388. 2023-12-07 -> 29.75
389. 2023-12-08 -> 29.7
390. 2023-12-11 -> 29.35
391. 2023-12-12 -> 28.15
392. 2023-12-13 -> 27.8
393. 2023-12-14 -> 29.4
394. 2023-12-15 -> 29.1
395. 2023-12-18 -> 31.5
396. 2023-12-19 -> 34.4
397. 2023-12-20 -> 36.35
398. 2023-12-21 -> 36
399. 2023-12-22 -> 36.25
400. 2023-12-27 -> 36.4
401. 2023-12-28 -> 35.8
402. 2023-12-29 -> 35.45
403. 2024-01-02 -> 35.6
404. 2024-01-03 -> 35.25
405. 2024-01-04 -> 35.8
406. 2024-01-05 -> 35.9
407. 2024-01-08 -> 35.9
408. 2024-01-09 -> 35.95
409. 2024-01-10 -> 36
410. 2024-01-11 -> 35.45
411. 2024-01-12 -> 35.8
412. 2024-01-15 -> 35.95
413. 2024-01-16 -> 34.8
414. 2024-01-17 -> 33.6
415. 2024-01-18 -> 34.05
416. 2024-01-19 -> 32.6
417. 2024-01-22 -> 33.25
418. 2024-01-23 -> 32.75
419. 2024-01-24 -> 34.05
420. 2024-01-25 -> 34.15
421. 2024-01-26 -> 34.15
422. 2024-01-29 -> 34
423. 2024-01-30 -> 32.95
424. 2024-01-31 -> 32.8
425. 2024-02-01 -> 33.85
426. 2024-02-02 -> 32.6
427. 2024-02-05 -> 32.5
428. 2024-02-06 -> 33.35
429. 2024-02-07 -> 33.9
430. 2024-02-08 -> 33.9
431. 2024-02-09 -> 33.5
432. 2024-02-12 -> 33.95
433. 2024-02-13 -> 32.7
434. 2024-02-14 -> 33
435. 2024-02-15 -> 34.1
436. 2024-02-16 -> 34.05
437. 2024-02-19 -> 33.95
438. 2024-02-20 -> 33.65
439. 2024-02-21 -> 33.45
440. 2024-02-22 -> 33.85
441. 2024-02-23 -> 33.8
442. 2024-02-26 -> 33.35
443. 2024-02-27 -> 33.75
444. 2024-02-28 -> 33.2
445. 2024-02-29 -> 34
446. 2024-03-01 -> 33.95
447. 2024-03-04 -> 33.55
448. 2024-03-05 -> 32.85
449. 2024-03-06 -> 33.35
450. 2024-03-07 -> 34.05
451. 2024-03-08 -> 34.45
452. 2024-03-11 -> 34.45
453. 2024-03-12 -> 33.95
454. 2024-03-13 -> 34.1
455. 2024-03-14 -> 33.55
456. 2024-03-15 -> 33.6
457. 2024-03-18 -> 33.1
458. 2024-03-19 -> 33.3
459. 2024-03-20 -> 33.4
460. 2024-03-21 -> 34.1
461. 2024-03-22 -> 34.3
462. 2024-03-25 -> 34.1
463. 2024-03-26 -> 34
464. 2024-03-27 -> 34.25
465. 2024-03-28 -> 34.7
466. 2024-04-02 -> 33.7
467. 2024-04-03 -> 33.8
468. 2024-04-04 -> 33.5
469. 2024-04-05 -> 33.05
470. 2024-04-08 -> 33.05
471. 2024-04-09 -> 33.8
472. 2024-04-10 -> 33.45
473. 2024-04-11 -> 32.4
474. 2024-04-12 -> 33.15
475. 2024-04-15 -> 32.35
476. 2024-04-16 -> 31.95
477. 2024-04-17 -> 32
478. 2024-04-18 -> 32.05
479. 2024-04-19 -> 32.05
480. 2024-04-22 -> 32.65
481. 2024-04-23 -> 33.25
482. 2024-04-24 -> 32.3
483. 2024-04-25 -> 31.25
484. 2024-04-26 -> 32.15
485. 2024-04-29 -> 32.6
486. 2024-04-30 -> 32.55
487. 2024-05-02 -> 32.3
488. 2024-05-03 -> 32.55
489. 2024-05-06 -> 32.95
490. 2024-05-07 -> 33.55
491. 2024-05-08 -> 33.3
492. 2024-05-10 -> 34.15
493. 2024-05-13 -> 34.05
494. 2024-05-14 -> 33.85
495. 2024-05-15 -> 34.5
496. 2024-05-16 -> 34.25
497. 2024-05-17 -> 34.15
498. 2024-05-20 -> 34.45
499. 2024-05-21 -> 34.3
500. 2024-05-22 -> 34.7
501. 2024-05-23 -> 34.4
502. 2024-05-24 -> 34.35
503. 2024-05-27 -> 34.7
504. 2024-05-28 -> 34.85
505. 2024-05-29 -> 34.15
506. 2024-05-30 -> 35.25
507. 2024-05-31 -> 34.85
508. 2024-06-03 -> 35.2
509. 2024-06-04 -> 35.2
510. 2024-06-05 -> 35.1
511. 2024-06-07 -> 34.35
512. 2024-06-10 -> 33.6
513. 2024-06-11 -> 33.15
514. 2024-06-12 -> 33.9
515. 2024-06-13 -> 33.2
516. 2024-06-14 -> 32.8
517. 2024-06-17 -> 32.2
518. 2024-06-18 -> 31.75
519. 2024-06-19 -> 30.4
520. 2024-06-20 -> 30.9
521. 2024-06-24 -> 30.85
522. 2024-06-25 -> 30.5
523. 2024-06-26 -> 30.45
524. 2024-06-27 -> 30.85
525. 2024-06-28 -> 31.15
526. 2024-07-01 -> 31.5
527. 2024-07-02 -> 31.5
528. 2024-07-03 -> 31.65
529. 2024-07-04 -> 31.95
530. 2024-07-05 -> 31.7
531. 2024-07-08 -> 31.65
532. 2024-07-09 -> 32.55
533. 2024-07-10 -> 33
534. 2024-07-11 -> 33.6
535. 2024-07-12 -> 34.35
536. 2024-07-15 -> 33.55
537. 2024-07-16 -> 33.75
538. 2024-07-17 -> 33.3
539. 2024-07-18 -> 33.55
540. 2024-07-19 -> 33.05
541. 2024-07-22 -> 33.35
542. 2024-07-23 -> 32.9
543. 2024-07-24 -> 32.95
544. 2024-07-25 -> 33.5
545. 2024-07-26 -> 33.1
546. 2024-07-29 -> 33.1
547. 2024-07-30 -> 32.75
548. 2024-07-31 -> 32.7
549. 2024-08-01 -> 32.15
550. 2024-08-02 -> 32.45
551. 2024-08-05 -> 31.15
552. 2024-08-06 -> 31.4
553. 2024-08-07 -> 32.4
554. 2024-08-08 -> 32.35
555. 2024-08-09 -> 33.05
556. 2024-08-12 -> 32.65
557. 2024-08-13 -> 32.45
558. 2024-08-14 -> 32.7
559. 2024-08-15 -> 33.5
560. 2024-08-16 -> 33.5
561. 2024-08-19 -> 33.8
562. 2024-08-20 -> 33.6
563. 2024-08-21 -> 33.4
564. 2024-08-22 -> 33.6
565. 2024-08-23 -> 34
566. 2024-08-26 -> 33.95
567. 2024-08-27 -> 33.45
568. 2024-08-28 -> 33.1
569. 2024-08-29 -> 32.85
570. 2024-08-30 -> 32.9
571. 2024-09-02 -> 32.9
572. 2024-09-03 -> 32.4
573. 2024-09-04 -> 32.85
574. 2024-09-05 -> 33.9
575. 2024-09-06 -> 33.85
576. 2024-09-09 -> 33.55
577. 2024-09-10 -> 34.5
578. 2024-09-11 -> 34.1
579. 2024-09-12 -> 34.5
580. 2024-09-13 -> 34.6
581. 2024-09-16 -> 34
582. 2024-09-17 -> 34.15
583. 2024-09-18 -> 34.1
584. 2024-09-19 -> 34.85
585. 2024-09-20 -> 35.4
586. 2024-09-23 -> 35.7
587. 2024-09-24 -> 35.45
588. 2024-09-25 -> 35.25
589. 2024-09-26 -> 35.9
590. 2024-09-27 -> 36.45
591. 2024-09-30 -> 37.15
592. 2024-10-01 -> 38.05
593. 2024-10-02 -> 37.55
594. 2024-10-03 -> 37.25
595. 2024-10-04 -> 37.15
596. 2024-10-07 -> 36.65
597. 2024-10-08 -> 36.65
598. 2024-10-09 -> 36.85
599. 2024-10-10 -> 35.6
600. 2024-10-11 -> 36.3
601. 2024-10-14 -> 36.1
602. 2024-10-15 -> 35.75
603. 2024-10-16 -> 35.55
604. 2024-10-17 -> 35.15
605. 2024-10-18 -> 35
606. 2024-10-21 -> 34.1
607. 2024-10-22 -> 33.75
608. 2024-10-23 -> 33.3
609. 2024-10-24 -> 33.1
610. 2024-10-25 -> 33.25
611. 2024-10-28 -> 34.1
612. 2024-10-29 -> 33.65
613. 2024-10-30 -> 33.55
614. 2024-10-31 -> 32.7
615. 2024-11-01 -> 33
616. 2024-11-04 -> 32.6
617. 2024-11-05 -> 32.3
618. 2024-11-06 -> 31.65
619. 2024-11-07 -> 33
620. 2024-11-08 -> 33.85
621. 2024-11-11 -> 33.35
622. 2024-11-12 -> 32.8
623. 2024-11-13 -> 32.7
624. 2024-11-14 -> 32.95
625. 2024-11-15 -> 32.35
626. 2024-11-18 -> 31.45
627. 2024-11-19 -> 31.4
628. 2024-11-20 -> 30.8
629. 2024-11-21 -> 30.6
630. 2024-11-22 -> 31.3
631. 2024-11-25 -> 31.5
632. 2024-11-26 -> 30.85
633. 2024-11-27 -> 31.5
634. 2024-11-28 -> 31.5
635. 2024-11-29 -> 32.05
636. 2024-12-02 -> 32
637. 2024-12-03 -> 31.65
638. 2024-12-04 -> 31.85
639. 2024-12-05 -> 31.4
640. 2024-12-06 -> 31.9
641. 2024-12-09 -> 31.5
642. 2024-12-10 -> 31.55
643. 2024-12-11 -> 31.85
644. 2024-12-12 -> 32.75
645. 2024-12-13 -> 32.4
646. 2024-12-16 -> 33.1
647. 2024-12-17 -> 32.6
648. 2024-12-18 -> 32.9
649. 2024-12-19 -> 31.8
650. 2024-12-20 -> 32.7
651. 2024-12-23 -> 32.15
652. 2024-12-27 -> 32.65
653. 2024-12-30 -> 32.75
654. 2025-01-02 -> 32.95
655. 2025-01-03 -> 32.2
656. 2025-01-07 -> 30.9
657. 2025-01-08 -> 30.3
658. 2025-01-09 -> 30.7
659. 2025-01-10 -> 30.15
660. 2025-01-13 -> 29.75
661. 2025-01-14 -> 30.3
662. 2025-01-15 -> 30.8
663. 2025-01-16 -> 30.95
664. 2025-01-17 -> 31.35
665. 2025-01-20 -> 30.95
666. 2025-01-21 -> 31.25
667. 2025-01-22 -> 30.95
668. 2025-01-23 -> 31.35
669. 2025-01-24 -> 31.35
670. 2025-01-27 -> 31.95
671. 2025-01-28 -> 31.95
672. 2025-01-29 -> 31.55
673. 2025-01-30 -> 32.35
674. 2025-01-31 -> 32.2
675. 2025-02-03 -> 31.75
676. 2025-02-04 -> 31.6
677. 2025-02-05 -> 32.45
678. 2025-02-06 -> 32.7
679. 2025-02-07 -> 31.7
680. 2025-02-10 -> 31.9
681. 2025-02-11 -> 31.45
682. 2025-02-12 -> 31.25
683. 2025-02-13 -> 31.8
684. 2025-02-14 -> 31.6
685. 2025-02-17 -> 31.8
686. 2025-02-18 -> 31.5
687. 2025-02-19 -> 30.6
688. 2025-02-20 -> 30.55
689. 2025-02-21 -> 30.4
690. 2025-02-24 -> 30.5
691. 2025-02-25 -> 30.65
692. 2025-02-26 -> 30.4
693. 2025-02-27 -> 30.2
694. 2025-02-28 -> 30.5
695. 2025-03-03 -> 29.9
696. 2025-03-04 -> 29.5
697. 2025-03-05 -> 28.7
698. 2025-03-06 -> 27.3
699. 2025-03-07 -> 27.45
700. 2025-03-10 -> 26.95
701. 2025-03-11 -> 26.9
702. 2025-03-12 -> 26.8
703. 2025-03-13 -> 26.55
704. 2025-03-14 -> 27.3
705. 2025-03-17 -> 27.35
706. 2025-03-18 -> 26.95
707. 2025-03-19 -> 26.7
708. 2025-03-20 -> 26.95
709. 2025-03-21 -> 26.65
710. 2025-03-24 -> 26.1
711. 2025-03-25 -> 26.3
712. 2025-03-26 -> 26.15
713. 2025-03-27 -> 26.15
714. 2025-03-28 -> 26.45
715. 2025-03-31 -> 26.5
716. 2025-04-01 -> 26.7
717. 2025-04-02 -> 26.6
718. 2025-04-03 -> 27.7
719. 2025-04-04 -> 27.05
720. 2025-04-07 -> 25.35
721. 2025-04-08 -> 25.6
722. 2025-04-09 -> 24.85
723. 2025-04-10 -> 25.7
724. 2025-04-11 -> 26.55
725. 2025-04-14 -> 27.25
726. 2025-04-15 -> 27.9
727. 2025-04-16 -> 27.9
728. 2025-04-17 -> 27.7
729. 2025-04-22 -> 28.2
730. 2025-04-23 -> 28.35
731. 2025-04-24 -> 29
732. 2025-04-25 -> 28.8
733. 2025-04-28 -> 28.4
734. 2025-04-29 -> 28.35
735. 2025-04-30 -> 29.2
736. 2025-05-02 -> 29.45
737. 2025-05-05 -> 29.6
738. 2025-05-06 -> 29.3
739. 2025-05-07 -> 30
740. 2025-05-08 -> 30.45
741. 2025-05-09 -> 30.65
742. 2025-05-12 -> 30.35
743. 2025-05-13 -> 31.35
744. 2025-05-14 -> 32
745. 2025-05-15 -> 32.15
746. 2025-05-16 -> 31.35
747. 2025-05-19 -> 30.4
748. 2025-05-20 -> 30.65
749. 2025-05-21 -> 30.95
750. 2025-05-22 -> 30.4
751. 2025-05-23 -> 30.6
752. 2025-05-26 -> 30.9
753. 2025-05-27 -> 31.45
754. 2025-05-28 -> 31.4
755. 2025-05-30 -> 31.7
756. 2025-06-02 -> 31.45
757. 2025-06-03 -> 31.8
758. 2025-06-04 -> 31.8
759. 2025-06-05 -> 31
760. 2025-06-09 -> 33
761. 2025-06-10 -> 32.25
762. 2025-06-11 -> 32.6
763. 2025-06-12 -> 32.2
764. 2025-06-13 -> 32.25
765. 2025-06-16 -> 32.95
766. 2025-06-17 -> 33
767. 2025-06-18 -> 33.55
768. 2025-06-19 -> 32.75
769. 2025-06-23 -> 33
770. 2025-06-24 -> 32.1
771. 2025-06-25 -> 31.45
772. 2025-06-26 -> 31.4
773. 2025-06-27 -> 31.65
774. 2025-06-30 -> 31.7
775. 2025-07-01 -> 32.15
776. 2025-07-02 -> 31.6
777. 2025-07-03 -> 32
778. 2025-07-04 -> 31.7
779. 2025-07-07 -> 30.2
780. 2025-07-08 -> 30.25
781. 2025-07-09 -> 30.3
782. 2025-07-10 -> 30.15
783. 2025-07-11 -> 30.05
784. 2025-07-14 -> 29.95
785. 2025-07-15 -> 30.35
786. 2025-07-16 -> 30.2
787. 2025-07-17 -> 30.35
788. 2025-07-18 -> 30.45
789. 2025-07-21 -> 30.95
790. 2025-07-22 -> 30.95
791. 2025-07-23 -> 31.55
792. 2025-07-24 -> 31.7
793. 2025-07-25 -> 31.5
794. 2025-07-28 -> 30.8
795. 2025-07-29 -> 29.65
796. 2025-07-30 -> 30.95
797. 2025-07-31 -> 30.95
798. 2025-08-01 -> 30.75
799. 2025-08-04 -> 30.95
800. 2025-08-05 -> 30.95
801. 2025-08-06 -> 31.4
802. 2025-08-07 -> 31.35
803. 2025-08-08 -> 31.45
804. 2025-08-11 -> 31.3
805. 2025-08-12 -> 30.7
806. 2025-08-13 -> 30.4
807. 2025-08-14 -> 30.65
808. 2025-08-15 -> 30.8
809. 2025-08-18 -> 30.25
810. 2025-08-19 -> 30.4
811. 2025-08-20 -> 30.9
812. 2025-08-21 -> 30.9
813. 2025-08-22 -> 31.6
814. 2025-08-25 -> 31.2
815. 2025-08-26 -> 31.5
816. 2025-08-27 -> 31.75
817. 2025-08-28 -> 31
818. 2025-08-29 -> 30.7
819. 2025-09-01 -> 30.8
820. 2025-09-02 -> 29.9
821. 2025-09-03 -> 29.75
822. 2025-09-04 -> 29.75
823. 2025-09-05 -> 30.3
824. 2025-09-08 -> 30.1
825. 2025-09-09 -> 30.35
826. 2025-09-10 -> 31.35
827. 2025-09-11 -> 31.95
828. 2025-09-12 -> 32
829. 2025-09-15 -> 31.85
830. 2025-09-16 -> 31.95
831. 2025-09-17 -> 32.4
832. 2025-09-18 -> 32.5
833. 2025-09-19 -> 32.7
834. 2025-09-22 -> 31.35
835. 2025-09-23 -> 31.3
836. 2025-09-24 -> 31.05
837. 2025-09-25 -> 30.6
838. 2025-09-26 -> 30.95
839. 2025-09-29 -> 31.25
840. 2025-09-30 -> 31.65
841. 2025-10-01 -> 31.1
842. 2025-10-02 -> 30.45
843. 2025-10-03 -> 30.8
844. 2025-10-06 -> 30.7
845. 2025-10-07 -> 30.7
846. 2025-10-08 -> 30.55
847. 2025-10-09 -> 30.4
848. 2025-10-10 -> 31.25
849. 2025-10-13 -> 32.7
850. 2025-10-14 -> 32.9
851. 2025-10-15 -> 32.95
852. 2025-10-16 -> 33
853. 2025-10-17 -> 32.4
854. 2025-10-20 -> 32.6
855. 2025-10-21 -> 33
856. 2025-10-22 -> 32.15
857. 2025-10-23 -> 32.5
858. 2025-10-24 -> 32.35
859. 2025-10-27 -> 32.45
860. 2025-10-28 -> 32.5
861. 2025-10-29 -> 32.7
862. 2025-10-30 -> 32.55
863. 2025-10-31 -> 32.6
864. 2025-11-03 -> 32.3
865. 2025-11-04 -> 32.45
866. 2025-11-05 -> 31.85
867. 2025-11-06 -> 31.7
868. 2025-11-07 -> 31.5
869. 2025-11-10 -> 30.8
870. 2025-11-11 -> 30.9
871. 2025-11-12 -> 30.9
872. 2025-11-13 -> 30.85
873. 2025-11-14 -> 30.6
874. 2025-11-17 -> 30.6
875. 2025-11-18 -> 30.7
876. 2025-11-19 -> 30.7
877. 2025-11-20 -> 30.65
878. 2025-11-21 -> 30.65
879. 2025-11-24 -> 30.85
880. 2025-11-25 -> 30.75
881. 2025-11-26 -> 31
882. 2025-11-27 -> 31.1
883. 2025-11-28 -> 31.35
884. 2025-12-01 -> 30.8
885. 2025-12-02 -> 30.35
886. 2025-12-03 -> 30
887. 2025-12-04 -> 30.2
888. 2025-12-05 -> 30.25
889. 2025-12-08 -> 29.8
890. 2025-12-09 -> 29.35
891. 2025-12-10 -> 29.45
892. 2025-12-11 -> 29.55
893. 2025-12-12 -> 29.45
894. 2025-12-15 -> 29.15
895. 2025-12-16 -> 29.55
896. 2025-12-17 -> 29.65
897. 2025-12-18 -> 29.45
898. 2025-12-19 -> 29.75
899. 2025-12-22 -> 29.85
900. 2025-12-23 -> 30.05
901. 2025-12-29 -> 30.55
902. 2025-12-30 -> 30.7
903. 2026-01-02 -> 30.65
904. 2026-01-05 -> 30.4
905. 2026-01-07 -> 31.4
906. 2026-01-08 -> 31.3
907. 2026-01-09 -> 31.55
908. 2026-01-12 -> 31.5
909. 2026-01-13 -> 31.25
910. 2026-01-14 -> 31
911. 2026-01-15 -> 31.65
912. 2026-01-16 -> 31.15
913. 2026-01-19 -> 30.7
914. 2026-01-20 -> 30.15
915. 2026-01-21 -> 30
916. 2026-01-22 -> 30.15
917. 2026-01-23 -> 30.25
918. 2026-01-26 -> 30.1
919. 2026-01-27 -> 29.85
920. 2026-01-28 -> 30.2
921. 2026-01-29 -> 30.55
922. 2026-01-30 -> 30
923. 2026-02-02 -> 29.75
924. 2026-02-03 -> 29.85
925. 2026-02-04 -> 30.05
926. 2026-02-05 -> 30.6
927. 2026-02-06 -> 30.6
928. 2026-02-09 -> 30.6
929. 2026-02-10 -> 31.1
930. 2026-02-11 -> 30.3
931. 2026-02-12 -> 29.9
932. 2026-02-13 -> 29.6
933. 2026-02-16 -> 29.55
934. 2026-02-17 -> 30.4
935. 2026-02-18 -> 29.7
936. 2026-02-19 -> 29.95
937. 2026-02-20 -> 30.65
938. 2026-02-23 -> 30.4
939. 2026-02-24 -> 30.45
940. 2026-02-25 -> 30.4
941. 2026-02-26 -> 30.6
942. 2026-02-27 -> 30.7
943. 2026-03-02 -> 29.9
944. 2026-03-03 -> 29.35
945. 2026-03-04 -> 29.6
946. 2026-03-05 -> 29.6
947. 2026-03-06 -> 29.35
948. 2026-03-09 -> 28.85
949. 2026-03-10 -> 29.3
950. 2026-03-11 -> 28.45
951. 2026-03-12 -> 28.6
952. 2026-03-13 -> 28.2
953. 2026-03-16 -> 28.35
954. 2026-03-17 -> 28.5
955. 2026-03-18 -> 28.5
956. 2026-03-19 -> 27.8
957. 2026-03-20 -> 27.4
958. 2026-03-23 -> 26.3
959. 2026-03-24 -> 27.15
960. 2026-03-25 -> 27.35
961. 2026-03-26 -> 27
962. 2026-03-27 -> 26.7
963. 2026-03-30 -> 27.5
964. 2026-03-31 -> 27.8
965. 2026-04-01 -> 28.25
966. 2026-04-02 -> 28
967. 2026-04-07 -> 27.75
968. 2026-04-08 -> 28.15
969. 2026-04-09 -> 27.7
970. 2026-04-10 -> 27.5
971. 2026-04-13 -> 27.3
972. 2026-04-14 -> 27.25
973. 2026-04-15 -> 27.5
974. 2026-04-16 -> 27.6
975. 2026-04-17 -> 28
976. 2026-04-20 -> 27.5
977. 2026-04-21 -> 27.2
978. 2026-04-22 -> 27.3
979. 2026-04-23 -> 26.4
980. 2026-04-24 -> 25.45
981. 2026-04-27 -> 25.3
982. 2026-04-28 -> 25.15
983. 2026-04-29 -> 25.15
984. 2026-04-30 -> 25.45
985. 2026-05-04 -> 25.3
986. 2026-05-05 -> 25.15
987. 2026-05-06 -> 25.6
988. 2026-05-07 -> 25.6
989. 2026-05-08 -> 25.1
990. 2026-05-11 -> 25.7
991. 2026-05-12 -> 25.45
992. 2026-05-13 -> 25.15
993. 2026-05-15 -> 24.95
994. 2026-05-18 -> 25.45
995. 2026-05-19 -> 25.75
996. 2026-05-20 -> 25.8
997. 2026-05-21 -> 25.8
998. 2026-05-22 -> 25.85
999. 2026-05-25 -> 25.75
1000. 2026-05-26 -> 25.3
1001. 2026-05-27 -> 25.45
1002. 2026-05-28 -> 25.25
1003. 2026-05-29 -> 25.4
1004. 2026-06-01 -> 24.9
1005. 2026-06-02 -> 24.9
1006. 2026-06-03 -> 24.45
1007. 2026-06-04 -> 24.35
1008. 2026-06-05 -> 24.15
1009. 2026-06-08 -> 24.15