AAC Clyde Space (AAC.ST)
Genomsöktes förra gången: 2026-06-09 07:53:06
Från 2022-05-31 till 2026-06-09
1. 2022-05-31 -> 90.69
2. 2022-06-01 -> 90.39
3. 2022-06-02 -> 90.1
4. 2022-06-03 -> 91.62
5. 2022-06-07 -> 90.35
6. 2022-06-08 -> 91.13
7. 2022-06-09 -> 92.26
8. 2022-06-10 -> 89.61
9. 2022-06-13 -> 84.52
10. 2022-06-14 -> 82.51
11. 2022-06-15 -> 82.46
12. 2022-06-16 -> 79.86
13. 2022-06-17 -> 80.35
14. 2022-06-20 -> 80.79
15. 2022-06-21 -> 82.56
16. 2022-06-22 -> 79.96
17. 2022-06-23 -> 80.94
18. 2022-06-27 -> 79.37
19. 2022-06-28 -> 77.66
20. 2022-06-29 -> 78.05
21. 2022-06-30 -> 74.96
22. 2022-07-01 -> 83.29
23. 2022-07-04 -> 76.24
24. 2022-07-05 -> 78.39
25. 2022-07-06 -> 79.57
26. 2022-07-07 -> 79.03
27. 2022-07-08 -> 82.21
28. 2022-07-11 -> 79.27
29. 2022-07-12 -> 78.29
30. 2022-07-13 -> 77.56
31. 2022-07-14 -> 77.61
32. 2022-07-15 -> 77.66
33. 2022-07-18 -> 77.36
34. 2022-07-19 -> 76.73
35. 2022-07-20 -> 75.35
36. 2022-07-21 -> 75.65
37. 2022-07-22 -> 76.48
38. 2022-07-25 -> 75.45
39. 2022-07-26 -> 75.75
40. 2022-07-27 -> 75.55
41. 2022-07-28 -> 75.94
42. 2022-07-29 -> 78.39
43. 2022-08-01 -> 78.73
44. 2022-08-02 -> 79.32
45. 2022-08-03 -> 79.37
46. 2022-08-04 -> 84.71
47. 2022-08-05 -> 83.29
48. 2022-08-08 -> 85.74
49. 2022-08-09 -> 83.29
50. 2022-08-10 -> 84.42
51. 2022-08-11 -> 87.16
52. 2022-08-12 -> 85.74
53. 2022-08-15 -> 85.15
54. 2022-08-16 -> 85.35
55. 2022-08-17 -> 87.46
56. 2022-08-18 -> 86.67
57. 2022-08-19 -> 82.85
58. 2022-08-22 -> 83.29
59. 2022-08-23 -> 80.79
60. 2022-08-24 -> 79.47
61. 2022-08-25 -> 73
62. 2022-08-26 -> 74.62
63. 2022-08-29 -> 73.49
64. 2022-08-30 -> 71.87
65. 2022-08-31 -> 70.9
66. 2022-09-01 -> 67.76
67. 2022-09-02 -> 70.7
68. 2022-09-05 -> 68.49
69. 2022-09-06 -> 68.59
70. 2022-09-07 -> 68.54
71. 2022-09-08 -> 68
72. 2022-09-09 -> 70.9
73. 2022-09-12 -> 70.55
74. 2022-09-13 -> 68.1
75. 2022-09-14 -> 69.28
76. 2022-09-15 -> 73.88
77. 2022-09-16 -> 70.16
78. 2022-09-19 -> 74.47
79. 2022-09-20 -> 70.11
80. 2022-09-21 -> 66.63
81. 2022-09-22 -> 65.65
82. 2022-09-23 -> 64.18
83. 2022-09-26 -> 63.2
84. 2022-09-27 -> 62.27
85. 2022-09-28 -> 60.85
86. 2022-09-29 -> 61.05
87. 2022-09-30 -> 59.77
88. 2022-10-03 -> 59.63
89. 2022-10-04 -> 60.8
90. 2022-10-05 -> 60.75
91. 2022-10-06 -> 60.75
92. 2022-10-07 -> 60.26
93. 2022-10-10 -> 59.97
94. 2022-10-11 -> 60.21
95. 2022-10-12 -> 60.95
96. 2022-10-13 -> 61.83
97. 2022-10-14 -> 62.86
98. 2022-10-17 -> 63.2
99. 2022-10-18 -> 65.36
100. 2022-10-19 -> 66.44
101. 2022-10-20 -> 67.47
102. 2022-10-21 -> 65.55
103. 2022-10-24 -> 63.15
104. 2022-10-25 -> 63.64
105. 2022-10-26 -> 64.28
106. 2022-10-27 -> 65.6
107. 2022-10-28 -> 65.51
108. 2022-10-31 -> 68.1
109. 2022-11-01 -> 67.71
110. 2022-11-02 -> 69.28
111. 2022-11-03 -> 78.15
112. 2022-11-04 -> 89.07
113. 2022-11-07 -> 100.44
114. 2022-11-08 -> 97.74
115. 2022-11-09 -> 84.76
116. 2022-11-10 -> 87.11
117. 2022-11-11 -> 92.6
118. 2022-11-14 -> 93.53
119. 2022-11-15 -> 91.72
120. 2022-11-16 -> 93.78
121. 2022-11-17 -> 88.29
122. 2022-11-18 -> 90.05
123. 2022-11-21 -> 81.58
124. 2022-11-22 -> 76.38
125. 2022-11-23 -> 77.31
126. 2022-11-24 -> 71.24
127. 2022-11-25 -> 69.28
128. 2022-11-28 -> 69.18
129. 2022-11-29 -> 68.1
130. 2022-11-30 -> 68.64
131. 2022-12-01 -> 74.23
132. 2022-12-02 -> 75.21
133. 2022-12-05 -> 77.12
134. 2022-12-06 -> 72.27
135. 2022-12-07 -> 73.49
136. 2022-12-08 -> 75.26
137. 2022-12-09 -> 75.94
138. 2022-12-12 -> 77.17
139. 2022-12-13 -> 76.24
140. 2022-12-14 -> 72.95
141. 2022-12-15 -> 70.16
142. 2022-12-16 -> 69.57
143. 2022-12-19 -> 69.57
144. 2022-12-20 -> 67.91
145. 2022-12-21 -> 68.59
146. 2022-12-22 -> 68.54
147. 2022-12-23 -> 74.96
148. 2022-12-27 -> 70.75
149. 2022-12-28 -> 70.41
150. 2022-12-29 -> 78.88
151. 2022-12-30 -> 78.39
152. 2023-01-02 -> 83.05
153. 2023-01-03 -> 79.91
154. 2023-01-04 -> 76.82
155. 2023-01-05 -> 76.19
156. 2023-01-09 -> 79.37
157. 2023-01-10 -> 76.82
158. 2023-01-11 -> 77.26
159. 2023-01-12 -> 75.79
160. 2023-01-13 -> 74.96
161. 2023-01-16 -> 73.25
162. 2023-01-17 -> 73
163. 2023-01-18 -> 74.91
164. 2023-01-19 -> 72.51
165. 2023-01-20 -> 72.66
166. 2023-01-23 -> 73.88
167. 2023-01-24 -> 73.25
168. 2023-01-25 -> 72.51
169. 2023-01-26 -> 72.32
170. 2023-01-27 -> 72.46
171. 2023-01-30 -> 71.29
172. 2023-01-31 -> 70.55
173. 2023-02-01 -> 79.37
174. 2023-02-02 -> 76.19
175. 2023-02-03 -> 73.98
176. 2023-02-06 -> 77.26
177. 2023-02-07 -> 77.9
178. 2023-02-08 -> 77.8
179. 2023-02-09 -> 79.03
180. 2023-02-10 -> 78.59
181. 2023-02-13 -> 76.43
182. 2023-02-14 -> 76.43
183. 2023-02-15 -> 76.28
184. 2023-02-16 -> 76.92
185. 2023-02-17 -> 75.01
186. 2023-02-20 -> 75.01
187. 2023-02-21 -> 74.67
188. 2023-02-22 -> 71.09
189. 2023-02-23 -> 72.9
190. 2023-02-24 -> 72.51
191. 2023-02-27 -> 74.91
192. 2023-02-28 -> 74.96
193. 2023-03-01 -> 77.31
194. 2023-03-02 -> 76.68
195. 2023-03-03 -> 73.49
196. 2023-03-06 -> 79.86
197. 2023-03-07 -> 79.76
198. 2023-03-08 -> 77.51
199. 2023-03-09 -> 75.4
200. 2023-03-10 -> 72.36
201. 2023-03-13 -> 71.04
202. 2023-03-14 -> 72.85
203. 2023-03-15 -> 71.83
204. 2023-03-16 -> 71.48
205. 2023-03-17 -> 70.75
206. 2023-03-20 -> 68.59
207. 2023-03-21 -> 68.74
208. 2023-03-22 -> 67.86
209. 2023-03-23 -> 69.33
210. 2023-03-24 -> 71.04
211. 2023-03-27 -> 72.02
212. 2023-03-28 -> 68.84
213. 2023-03-29 -> 66.29
214. 2023-03-30 -> 67.32
215. 2023-03-31 -> 69.08
216. 2023-04-03 -> 67.71
217. 2023-04-04 -> 68.1
218. 2023-04-05 -> 70.06
219. 2023-04-06 -> 72.51
220. 2023-04-11 -> 73.2
221. 2023-04-12 -> 70.55
222. 2023-04-13 -> 69.57
223. 2023-04-14 -> 67.42
224. 2023-04-17 -> 66.04
225. 2023-04-18 -> 65.85
226. 2023-04-19 -> 66.34
227. 2023-04-20 -> 65.95
228. 2023-04-21 -> 65.55
229. 2023-04-24 -> 66.04
230. 2023-04-25 -> 69.57
231. 2023-04-26 -> 68.59
232. 2023-04-27 -> 67.61
233. 2023-04-28 -> 63.69
234. 2023-05-02 -> 64.67
235. 2023-05-03 -> 64.67
236. 2023-05-04 -> 66.63
237. 2023-05-05 -> 66.93
238. 2023-05-08 -> 65.16
239. 2023-05-09 -> 64.67
240. 2023-05-10 -> 62.81
241. 2023-05-11 -> 63.69
242. 2023-05-12 -> 63.69
243. 2023-05-15 -> 62.91
244. 2023-05-16 -> 62.91
245. 2023-05-17 -> 62.71
246. 2023-05-19 -> 63.79
247. 2023-05-22 -> 62.22
248. 2023-05-23 -> 62.81
249. 2023-05-24 -> 61.73
250. 2023-05-25 -> 65.16
251. 2023-05-26 -> 61.83
252. 2023-05-29 -> 61.15
253. 2023-05-30 -> 58.89
254. 2023-05-31 -> 59.19
255. 2023-06-01 -> 60.46
256. 2023-06-02 -> 61.24
257. 2023-06-05 -> 60.75
258. 2023-06-07 -> 37.73
259. 2023-06-08 -> 35.81
260. 2023-06-09 -> 36.26
261. 2023-06-12 -> 35.52
262. 2023-06-13 -> 34.69
263. 2023-06-14 -> 35.28
264. 2023-06-15 -> 34.3
265. 2023-06-16 -> 33.27
266. 2023-06-19 -> 31.11
267. 2023-06-20 -> 30.38
268. 2023-06-21 -> 29.2
269. 2023-06-22 -> 29.49
270. 2023-06-26 -> 30.38
271. 2023-06-27 -> 31.06
272. 2023-06-28 -> 31
273. 2023-06-29 -> 32.4
274. 2023-06-30 -> 31.1
275. 2023-07-03 -> 30.5
276. 2023-07-04 -> 31.1
277. 2023-07-05 -> 30.9
278. 2023-07-06 -> 30.35
279. 2023-07-07 -> 30.5
280. 2023-07-10 -> 30.4
281. 2023-07-11 -> 30.25
282. 2023-07-12 -> 30.3
283. 2023-07-13 -> 30.5
284. 2023-07-14 -> 30.3
285. 2023-07-17 -> 29.9
286. 2023-07-18 -> 30.5
287. 2023-07-19 -> 29.5
288. 2023-07-20 -> 29.5
289. 2023-07-21 -> 27.9
290. 2023-07-24 -> 27.8
291. 2023-07-25 -> 30
292. 2023-07-26 -> 28.15
293. 2023-07-27 -> 29.5
294. 2023-07-28 -> 30.25
295. 2023-07-31 -> 34.25
296. 2023-08-01 -> 32.65
297. 2023-08-02 -> 33.9
298. 2023-08-03 -> 33.35
299. 2023-08-04 -> 33.3
300. 2023-08-07 -> 38.8
301. 2023-08-08 -> 35.2
302. 2023-08-09 -> 35.05
303. 2023-08-10 -> 36.4
304. 2023-08-11 -> 34.7
305. 2023-08-14 -> 34.4
306. 2023-08-15 -> 33.2
307. 2023-08-16 -> 31.55
308. 2023-08-17 -> 32.35
309. 2023-08-18 -> 30.65
310. 2023-08-21 -> 30.45
311. 2023-08-22 -> 30.05
312. 2023-08-23 -> 29.3
313. 2023-08-24 -> 29.7
314. 2023-08-25 -> 30.8
315. 2023-08-28 -> 30
316. 2023-08-29 -> 30.35
317. 2023-08-30 -> 31.45
318. 2023-08-31 -> 32.85
319. 2023-09-01 -> 34.85
320. 2023-09-04 -> 34.5
321. 2023-09-05 -> 33.85
322. 2023-09-06 -> 34.45
323. 2023-09-07 -> 33.8
324. 2023-09-08 -> 33.95
325. 2023-09-11 -> 33
326. 2023-09-12 -> 31.95
327. 2023-09-13 -> 30.75
328. 2023-09-14 -> 31.4
329. 2023-09-15 -> 31.35
330. 2023-09-18 -> 31.5
331. 2023-09-19 -> 30.7
332. 2023-09-20 -> 31.15
333. 2023-09-21 -> 32.95
334. 2023-09-22 -> 33.95
335. 2023-09-25 -> 33.25
336. 2023-09-26 -> 31.35
337. 2023-09-27 -> 30.1
338. 2023-09-28 -> 30.9
339. 2023-09-29 -> 31.85
340. 2023-10-02 -> 30.85
341. 2023-10-03 -> 31.2
342. 2023-10-04 -> 30.5
343. 2023-10-05 -> 30.6
344. 2023-10-06 -> 30
345. 2023-10-09 -> 30.4
346. 2023-10-10 -> 29.8
347. 2023-10-11 -> 29.45
348. 2023-10-12 -> 28.5
349. 2023-10-13 -> 28.8
350. 2023-10-16 -> 27.5
351. 2023-10-17 -> 27.5
352. 2023-10-18 -> 27.5
353. 2023-10-19 -> 29.05
354. 2023-10-20 -> 29.95
355. 2023-10-23 -> 30.45
356. 2023-10-24 -> 33.3
357. 2023-10-25 -> 33.35
358. 2023-10-26 -> 32.35
359. 2023-10-27 -> 32.4
360. 2023-10-30 -> 31.95
361. 2023-10-31 -> 31.8
362. 2023-11-01 -> 31.05
363. 2023-11-02 -> 31.45
364. 2023-11-03 -> 31.5
365. 2023-11-06 -> 32
366. 2023-11-07 -> 32
367. 2023-11-08 -> 33.15
368. 2023-11-09 -> 34.05
369. 2023-11-10 -> 34.6
370. 2023-11-13 -> 34.63
371. 2023-11-14 -> 33.4
372. 2023-11-15 -> 35
373. 2023-11-16 -> 36
374. 2023-11-17 -> 37.8
375. 2023-11-20 -> 39.7
376. 2023-11-21 -> 35.3
377. 2023-11-22 -> 36.8
378. 2023-11-23 -> 35.5
379. 2023-11-24 -> 35.1
380. 2023-11-27 -> 34.3
381. 2023-11-28 -> 32.5
382. 2023-11-29 -> 31.5
383. 2023-11-30 -> 32.7
384. 2023-12-01 -> 35.9
385. 2023-12-04 -> 36.5
386. 2023-12-05 -> 38.2
387. 2023-12-06 -> 38.8
388. 2023-12-07 -> 36.8
389. 2023-12-08 -> 36.9
390. 2023-12-11 -> 36.4
391. 2023-12-12 -> 33.8
392. 2023-12-13 -> 32.9
393. 2023-12-14 -> 32.2
394. 2023-12-15 -> 33.2
395. 2023-12-18 -> 34.2
396. 2023-12-19 -> 35
397. 2023-12-20 -> 37
398. 2023-12-21 -> 37.1
399. 2023-12-22 -> 43.8
400. 2023-12-27 -> 45.8
401. 2023-12-28 -> 44.6
402. 2023-12-29 -> 44.6
403. 2024-01-02 -> 44.6
404. 2024-01-03 -> 46.6
405. 2024-01-04 -> 52
406. 2024-01-05 -> 54
407. 2024-01-08 -> 58
408. 2024-01-09 -> 57.5
409. 2024-01-10 -> 53.5
410. 2024-01-11 -> 56
411. 2024-01-12 -> 56.5
412. 2024-01-15 -> 57
413. 2024-01-16 -> 54
414. 2024-01-17 -> 50.5
415. 2024-01-18 -> 52
416. 2024-01-19 -> 55.5
417. 2024-01-22 -> 56
418. 2024-01-23 -> 57
419. 2024-01-24 -> 56
420. 2024-01-25 -> 56
421. 2024-01-26 -> 56
422. 2024-01-29 -> 53.5
423. 2024-01-30 -> 50.5
424. 2024-01-31 -> 55.5
425. 2024-02-01 -> 55.5
426. 2024-02-02 -> 58
427. 2024-02-05 -> 55
428. 2024-02-06 -> 54
429. 2024-02-07 -> 52
430. 2024-02-08 -> 52
431. 2024-02-09 -> 51
432. 2024-02-12 -> 52
433. 2024-02-13 -> 51.5
434. 2024-02-14 -> 56.5
435. 2024-02-15 -> 50
436. 2024-02-16 -> 48.8
437. 2024-02-19 -> 49
438. 2024-02-20 -> 46.6
439. 2024-02-21 -> 46.8
440. 2024-02-22 -> 45.6
441. 2024-02-23 -> 49
442. 2024-02-26 -> 48
443. 2024-02-27 -> 48.2
444. 2024-02-28 -> 48.8
445. 2024-02-29 -> 47.2
446. 2024-03-01 -> 47.4
447. 2024-03-04 -> 56
448. 2024-03-05 -> 54.5
449. 2024-03-06 -> 53
450. 2024-03-07 -> 53
451. 2024-03-08 -> 51.5
452. 2024-03-11 -> 49.6
453. 2024-03-12 -> 50
454. 2024-03-13 -> 50.5
455. 2024-03-14 -> 51
456. 2024-03-15 -> 50
457. 2024-03-18 -> 50
458. 2024-03-19 -> 49.8
459. 2024-03-20 -> 51
460. 2024-03-21 -> 51
461. 2024-03-22 -> 49.6
462. 2024-03-25 -> 51
463. 2024-03-26 -> 52
464. 2024-03-27 -> 49.8
465. 2024-03-28 -> 50
466. 2024-04-02 -> 49.8
467. 2024-04-03 -> 49.05
468. 2024-04-04 -> 49.1
469. 2024-04-05 -> 48.75
470. 2024-04-08 -> 48.65
471. 2024-04-09 -> 49.7
472. 2024-04-10 -> 50
473. 2024-04-11 -> 49.05
474. 2024-04-12 -> 49.25
475. 2024-04-15 -> 49
476. 2024-04-16 -> 49.5
477. 2024-04-17 -> 49.3
478. 2024-04-18 -> 49.85
479. 2024-04-19 -> 49.55
480. 2024-04-22 -> 48.25
481. 2024-04-23 -> 48.35
482. 2024-04-24 -> 47.6
483. 2024-04-25 -> 48
484. 2024-04-26 -> 48.2
485. 2024-04-29 -> 48.45
486. 2024-04-30 -> 48.25
487. 2024-05-02 -> 48.5
488. 2024-05-03 -> 48.8
489. 2024-05-06 -> 48
490. 2024-05-07 -> 46
491. 2024-05-08 -> 44.1
492. 2024-05-10 -> 46
493. 2024-05-13 -> 45.8
494. 2024-05-14 -> 44.85
495. 2024-05-15 -> 46.8
496. 2024-05-16 -> 45
497. 2024-05-17 -> 45
498. 2024-05-20 -> 45.2
499. 2024-05-21 -> 45
500. 2024-05-22 -> 45.25
501. 2024-05-23 -> 44.7
502. 2024-05-24 -> 44.7
503. 2024-05-27 -> 45
504. 2024-05-28 -> 44.9
505. 2024-05-29 -> 44.5
506. 2024-05-30 -> 44.55
507. 2024-05-31 -> 44.5
508. 2024-06-03 -> 43.1
509. 2024-06-04 -> 42.8
510. 2024-06-05 -> 43.05
511. 2024-06-07 -> 42.15
512. 2024-06-10 -> 42.85
513. 2024-06-11 -> 42.1
514. 2024-06-12 -> 41.8
515. 2024-06-13 -> 41.5
516. 2024-06-14 -> 40
517. 2024-06-17 -> 41.6
518. 2024-06-18 -> 40.4
519. 2024-06-19 -> 39.95
520. 2024-06-20 -> 40.3
521. 2024-06-24 -> 42.7
522. 2024-06-25 -> 46.8
523. 2024-06-26 -> 42.95
524. 2024-06-27 -> 42.6
525. 2024-06-28 -> 43.2
526. 2024-07-01 -> 42.4
527. 2024-07-02 -> 42.45
528. 2024-07-03 -> 43.95
529. 2024-07-04 -> 44.95
530. 2024-07-05 -> 44.2
531. 2024-07-08 -> 44.55
532. 2024-07-09 -> 45
533. 2024-07-10 -> 42.8
534. 2024-07-11 -> 42.9
535. 2024-07-12 -> 43.5
536. 2024-07-15 -> 43.8
537. 2024-07-16 -> 43.05
538. 2024-07-17 -> 42.7
539. 2024-07-18 -> 43.5
540. 2024-07-19 -> 42.35
541. 2024-07-22 -> 42.45
542. 2024-07-23 -> 42.1
543. 2024-07-24 -> 42.4
544. 2024-07-25 -> 42.55
545. 2024-07-26 -> 42.9
546. 2024-07-29 -> 42.6
547. 2024-07-30 -> 42.85
548. 2024-07-31 -> 42.7
549. 2024-08-01 -> 43
550. 2024-08-02 -> 41.4
551. 2024-08-05 -> 38.95
552. 2024-08-06 -> 39.85
553. 2024-08-07 -> 40.45
554. 2024-08-08 -> 40.3
555. 2024-08-09 -> 40.45
556. 2024-08-12 -> 40.4
557. 2024-08-13 -> 40.5
558. 2024-08-14 -> 39
559. 2024-08-15 -> 34.8
560. 2024-08-16 -> 35.45
561. 2024-08-19 -> 36.25
562. 2024-08-20 -> 37.25
563. 2024-08-21 -> 36.2
564. 2024-08-22 -> 36.65
565. 2024-08-23 -> 37
566. 2024-08-26 -> 36.35
567. 2024-08-27 -> 35.35
568. 2024-08-28 -> 34.75
569. 2024-08-29 -> 35.65
570. 2024-08-30 -> 35.75
571. 2024-09-02 -> 35.5
572. 2024-09-03 -> 34.75
573. 2024-09-04 -> 34.6
574. 2024-09-05 -> 33.7
575. 2024-09-06 -> 33.1
576. 2024-09-09 -> 35.5
577. 2024-09-10 -> 34.5
578. 2024-09-11 -> 34.25
579. 2024-09-12 -> 35.3
580. 2024-09-13 -> 34.5
581. 2024-09-16 -> 34.4
582. 2024-09-17 -> 34.25
583. 2024-09-18 -> 35.5
584. 2024-09-19 -> 34.7
585. 2024-09-20 -> 35.5
586. 2024-09-23 -> 35.2
587. 2024-09-24 -> 34
588. 2024-09-25 -> 35
589. 2024-09-26 -> 34.6
590. 2024-09-27 -> 34.75
591. 2024-09-30 -> 34.1
592. 2024-10-01 -> 33.8
593. 2024-10-02 -> 34.45
594. 2024-10-03 -> 34.5
595. 2024-10-04 -> 34.7
596. 2024-10-07 -> 33.8
597. 2024-10-08 -> 33.9
598. 2024-10-09 -> 34.05
599. 2024-10-10 -> 34
600. 2024-10-11 -> 34.25
601. 2024-10-14 -> 34.2
602. 2024-10-15 -> 34.2
603. 2024-10-16 -> 34.25
604. 2024-10-17 -> 34.2
605. 2024-10-18 -> 34.2
606. 2024-10-21 -> 33.25
607. 2024-10-22 -> 34.25
608. 2024-10-23 -> 33.5
609. 2024-10-24 -> 32.65
610. 2024-10-25 -> 33.45
611. 2024-10-28 -> 35.3
612. 2024-10-29 -> 35.4
613. 2024-10-30 -> 35.8
614. 2024-10-31 -> 34.85
615. 2024-11-01 -> 35.8
616. 2024-11-04 -> 35.2
617. 2024-11-05 -> 34.7
618. 2024-11-06 -> 34.65
619. 2024-11-07 -> 39.8
620. 2024-11-08 -> 45.4
621. 2024-11-11 -> 47.8
622. 2024-11-12 -> 45.95
623. 2024-11-13 -> 43.5
624. 2024-11-14 -> 48.85
625. 2024-11-15 -> 49.85
626. 2024-11-18 -> 47
627. 2024-11-19 -> 45.45
628. 2024-11-20 -> 43.85
629. 2024-11-21 -> 47
630. 2024-11-22 -> 46.05
631. 2024-11-25 -> 44.95
632. 2024-11-26 -> 44.8
633. 2024-11-27 -> 46.05
634. 2024-11-28 -> 45.7
635. 2024-11-29 -> 48
636. 2024-12-02 -> 48.4
637. 2024-12-03 -> 49.2
638. 2024-12-04 -> 48.85
639. 2024-12-05 -> 49.85
640. 2024-12-06 -> 50.1
641. 2024-12-09 -> 50.3
642. 2024-12-10 -> 49.15
643. 2024-12-11 -> 48.55
644. 2024-12-12 -> 48.9
645. 2024-12-13 -> 48.4
646. 2024-12-16 -> 48.45
647. 2024-12-17 -> 47.75
648. 2024-12-18 -> 46.75
649. 2024-12-19 -> 46.65
650. 2024-12-20 -> 48.4
651. 2024-12-23 -> 47.25
652. 2024-12-27 -> 46.5
653. 2024-12-30 -> 46.35
654. 2025-01-02 -> 47.7
655. 2025-01-03 -> 47.45
656. 2025-01-07 -> 46.15
657. 2025-01-08 -> 45.6
658. 2025-01-09 -> 45.9
659. 2025-01-10 -> 45.1
660. 2025-01-13 -> 45
661. 2025-01-14 -> 44.45
662. 2025-01-15 -> 44.7
663. 2025-01-16 -> 45.75
664. 2025-01-17 -> 46.05
665. 2025-01-20 -> 45
666. 2025-01-21 -> 44.05
667. 2025-01-22 -> 43.85
668. 2025-01-23 -> 43.3
669. 2025-01-24 -> 43.95
670. 2025-01-27 -> 43.7
671. 2025-01-28 -> 44.7
672. 2025-01-29 -> 44.3
673. 2025-01-30 -> 45
674. 2025-01-31 -> 45.05
675. 2025-02-03 -> 45
676. 2025-02-04 -> 43.1
677. 2025-02-05 -> 44.7
678. 2025-02-06 -> 44.2
679. 2025-02-07 -> 45.25
680. 2025-02-10 -> 44.4
681. 2025-02-11 -> 44.4
682. 2025-02-12 -> 45
683. 2025-02-13 -> 44.85
684. 2025-02-14 -> 44.65
685. 2025-02-17 -> 46.8
686. 2025-02-18 -> 46.3
687. 2025-02-19 -> 49
688. 2025-02-20 -> 56
689. 2025-02-21 -> 56.1
690. 2025-02-24 -> 56.6
691. 2025-02-25 -> 55.8
692. 2025-02-26 -> 54.4
693. 2025-02-27 -> 55.8
694. 2025-02-28 -> 56.9
695. 2025-03-03 -> 62.6
696. 2025-03-04 -> 58
697. 2025-03-05 -> 60
698. 2025-03-06 -> 69.8
699. 2025-03-07 -> 70.3
700. 2025-03-10 -> 77.9
701. 2025-03-11 -> 85
702. 2025-03-12 -> 77
703. 2025-03-13 -> 78.8
704. 2025-03-14 -> 79.4
705. 2025-03-17 -> 82.9
706. 2025-03-18 -> 80.6
707. 2025-03-19 -> 78
708. 2025-03-20 -> 72.5
709. 2025-03-21 -> 75.9
710. 2025-03-24 -> 77.8
711. 2025-03-25 -> 74.8
712. 2025-03-26 -> 75
713. 2025-03-27 -> 74
714. 2025-03-28 -> 71.8
715. 2025-03-31 -> 68.7
716. 2025-04-01 -> 71
717. 2025-04-02 -> 70.6
718. 2025-04-03 -> 68.9
719. 2025-04-04 -> 61.5
720. 2025-04-07 -> 60.3
721. 2025-04-08 -> 65.8
722. 2025-04-09 -> 64
723. 2025-04-10 -> 68.4
724. 2025-04-11 -> 70.5
725. 2025-04-14 -> 69.4
726. 2025-04-15 -> 71
727. 2025-04-16 -> 68.3
728. 2025-04-17 -> 68.2
729. 2025-04-22 -> 71.7
730. 2025-04-23 -> 75.7
731. 2025-04-24 -> 76
732. 2025-04-25 -> 76
733. 2025-04-28 -> 76.4
734. 2025-04-29 -> 73.5
735. 2025-04-30 -> 74
736. 2025-05-02 -> 81
737. 2025-05-05 -> 87.6
738. 2025-05-06 -> 86.6
739. 2025-05-07 -> 89.8
740. 2025-05-08 -> 95.5
741. 2025-05-09 -> 96.8
742. 2025-05-12 -> 92.4
743. 2025-05-13 -> 91.8
744. 2025-05-14 -> 90
745. 2025-05-15 -> 73.5
746. 2025-05-16 -> 77.6
747. 2025-05-19 -> 74.8
748. 2025-05-20 -> 73.8
749. 2025-05-21 -> 78
750. 2025-05-22 -> 80.8
751. 2025-05-23 -> 92
752. 2025-05-26 -> 98.5
753. 2025-05-27 -> 108.6
754. 2025-05-28 -> 107.6
755. 2025-05-30 -> 115.8
756. 2025-06-02 -> 117
757. 2025-06-03 -> 111.8
758. 2025-06-04 -> 111.8
759. 2025-06-05 -> 113.6
760. 2025-06-09 -> 104.4
761. 2025-06-10 -> 99
762. 2025-06-11 -> 100.8
763. 2025-06-12 -> 105.4
764. 2025-06-13 -> 111
765. 2025-06-16 -> 113.8
766. 2025-06-17 -> 110.4
767. 2025-06-18 -> 102.6
768. 2025-06-19 -> 101.8
769. 2025-06-23 -> 109.2
770. 2025-06-24 -> 117
771. 2025-06-25 -> 128
772. 2025-06-26 -> 136.2
773. 2025-06-27 -> 129.6
774. 2025-06-30 -> 132
775. 2025-07-01 -> 125.2
776. 2025-07-02 -> 136.6
777. 2025-07-03 -> 143.8
778. 2025-07-04 -> 138.8
779. 2025-07-07 -> 136.6
780. 2025-07-08 -> 141.4
781. 2025-07-09 -> 147
782. 2025-07-10 -> 142.2
783. 2025-07-11 -> 137
784. 2025-07-14 -> 126.6
785. 2025-07-15 -> 125
786. 2025-07-16 -> 123.6
787. 2025-07-17 -> 127.4
788. 2025-07-18 -> 115
789. 2025-07-21 -> 118.6
790. 2025-07-22 -> 118.8
791. 2025-07-23 -> 119.6
792. 2025-07-24 -> 117.6
793. 2025-07-25 -> 120.2
794. 2025-07-28 -> 113.4
795. 2025-07-29 -> 108
796. 2025-07-30 -> 108
797. 2025-07-31 -> 105.4
798. 2025-08-01 -> 103.8
799. 2025-08-04 -> 101.4
800. 2025-08-05 -> 97.7
801. 2025-08-06 -> 93.8
802. 2025-08-07 -> 94.5
803. 2025-08-08 -> 85.8
804. 2025-08-11 -> 90.9
805. 2025-08-12 -> 90.5
806. 2025-08-13 -> 88.4
807. 2025-08-14 -> 107.8
808. 2025-08-15 -> 99.4
809. 2025-08-18 -> 108.2
810. 2025-08-19 -> 108
811. 2025-08-20 -> 105.2
812. 2025-08-21 -> 112.2
813. 2025-08-22 -> 118.6
814. 2025-08-25 -> 115
815. 2025-08-26 -> 114.2
816. 2025-08-27 -> 119
817. 2025-08-28 -> 113
818. 2025-08-29 -> 124.4
819. 2025-09-01 -> 130
820. 2025-09-02 -> 125.4
821. 2025-09-03 -> 132.2
822. 2025-09-04 -> 135.6
823. 2025-09-05 -> 126
824. 2025-09-08 -> 124.4
825. 2025-09-09 -> 117.4
826. 2025-09-10 -> 119.2
827. 2025-09-11 -> 122.4
828. 2025-09-12 -> 118.6
829. 2025-09-15 -> 116
830. 2025-09-16 -> 112.6
831. 2025-09-17 -> 114
832. 2025-09-18 -> 116.2
833. 2025-09-19 -> 111.2
834. 2025-09-22 -> 111
835. 2025-09-23 -> 112
836. 2025-09-24 -> 111.2
837. 2025-09-25 -> 112.2
838. 2025-09-26 -> 113.8
839. 2025-09-29 -> 113
840. 2025-09-30 -> 113
841. 2025-10-01 -> 107.4
842. 2025-10-02 -> 107.2
843. 2025-10-03 -> 110
844. 2025-10-06 -> 108.6
845. 2025-10-07 -> 106
846. 2025-10-08 -> 102
847. 2025-10-09 -> 106
848. 2025-10-10 -> 101.4
849. 2025-10-13 -> 100.2
850. 2025-10-14 -> 103
851. 2025-10-15 -> 102.6
852. 2025-10-16 -> 107.8
853. 2025-10-17 -> 101.2
854. 2025-10-20 -> 103.2
855. 2025-10-21 -> 103.6
856. 2025-10-22 -> 99
857. 2025-10-23 -> 99.7
858. 2025-10-24 -> 100.2
859. 2025-10-27 -> 93.5
860. 2025-10-28 -> 98.7
861. 2025-10-29 -> 99.7
862. 2025-10-30 -> 96.6
863. 2025-10-31 -> 96.8
864. 2025-11-03 -> 96
865. 2025-11-04 -> 92
866. 2025-11-05 -> 92.4
867. 2025-11-06 -> 74.6
868. 2025-11-07 -> 80.8
869. 2025-11-10 -> 81.9
870. 2025-11-11 -> 80.4
871. 2025-11-12 -> 81.4
872. 2025-11-13 -> 76.5
873. 2025-11-14 -> 78.5
874. 2025-11-17 -> 73.8
875. 2025-11-18 -> 75.2
876. 2025-11-19 -> 75
877. 2025-11-20 -> 75.4
878. 2025-11-21 -> 74.5
879. 2025-11-24 -> 74.9
880. 2025-11-25 -> 75.9
881. 2025-11-26 -> 84
882. 2025-11-27 -> 80.9
883. 2025-11-28 -> 79.7
884. 2025-12-01 -> 80.4
885. 2025-12-02 -> 82.1
886. 2025-12-03 -> 81
887. 2025-12-04 -> 82.4
888. 2025-12-05 -> 88.1
889. 2025-12-08 -> 86.2
890. 2025-12-09 -> 87.5
891. 2025-12-10 -> 88.3
892. 2025-12-11 -> 92.3
893. 2025-12-12 -> 89.4
894. 2025-12-15 -> 93.7
895. 2025-12-16 -> 90.8
896. 2025-12-17 -> 89.5
897. 2025-12-18 -> 89.9
898. 2025-12-19 -> 87.5
899. 2025-12-22 -> 92
900. 2025-12-23 -> 98.4
901. 2025-12-29 -> 105.4
902. 2025-12-30 -> 105.4
903. 2026-01-02 -> 111
904. 2026-01-05 -> 109.4
905. 2026-01-07 -> 103.4
906. 2026-01-08 -> 103.8
907. 2026-01-09 -> 108
908. 2026-01-12 -> 124.2
909. 2026-01-13 -> 128.4
910. 2026-01-14 -> 116.8
911. 2026-01-15 -> 122
912. 2026-01-16 -> 126.6
913. 2026-01-19 -> 119.6
914. 2026-01-20 -> 122.2
915. 2026-01-21 -> 119
916. 2026-01-22 -> 121.6
917. 2026-01-23 -> 124.8
918. 2026-01-26 -> 127.8
919. 2026-01-27 -> 139.6
920. 2026-01-28 -> 140.2
921. 2026-01-29 -> 140.6
922. 2026-01-30 -> 147.4
923. 2026-02-02 -> 140
924. 2026-02-03 -> 138.4
925. 2026-02-04 -> 129
926. 2026-02-05 -> 120.4
927. 2026-02-06 -> 124
928. 2026-02-09 -> 124.8
929. 2026-02-10 -> 126.8
930. 2026-02-11 -> 118.4
931. 2026-02-12 -> 114
932. 2026-02-13 -> 108
933. 2026-02-16 -> 102.6
934. 2026-02-17 -> 102.4
935. 2026-02-18 -> 104
936. 2026-02-19 -> 104
937. 2026-02-20 -> 105.8
938. 2026-02-23 -> 101
939. 2026-02-24 -> 100.8
940. 2026-02-25 -> 105.4
941. 2026-02-26 -> 108.4
942. 2026-02-27 -> 104.6
943. 2026-03-02 -> 106.8
944. 2026-03-03 -> 102.4
945. 2026-03-04 -> 108.6
946. 2026-03-05 -> 106.6
947. 2026-03-06 -> 105.6
948. 2026-03-09 -> 105.2
949. 2026-03-10 -> 102.2
950. 2026-03-11 -> 101.8
951. 2026-03-12 -> 102
952. 2026-03-13 -> 104.2
953. 2026-03-16 -> 106.4
954. 2026-03-17 -> 105.8
955. 2026-03-18 -> 125
956. 2026-03-19 -> 115.6
957. 2026-03-20 -> 119.6
958. 2026-03-23 -> 114.8
959. 2026-03-24 -> 108.8
960. 2026-03-25 -> 109
961. 2026-03-26 -> 108.4
962. 2026-03-27 -> 103.8
963. 2026-03-30 -> 107.6
964. 2026-03-31 -> 111
965. 2026-04-01 -> 117.4
966. 2026-04-02 -> 116
967. 2026-04-07 -> 112.8
968. 2026-04-08 -> 118.4
969. 2026-04-09 -> 115.4
970. 2026-04-10 -> 116.2
971. 2026-04-13 -> 116
972. 2026-04-14 -> 122.4
973. 2026-04-15 -> 125.8
974. 2026-04-16 -> 128.6
975. 2026-04-17 -> 132
976. 2026-04-20 -> 129
977. 2026-04-21 -> 124.2
978. 2026-04-22 -> 124.6
979. 2026-04-23 -> 121.8
980. 2026-04-24 -> 120.4
981. 2026-04-27 -> 122
982. 2026-04-28 -> 123.6
983. 2026-04-29 -> 124.8
984. 2026-04-30 -> 119.4
985. 2026-05-04 -> 121
986. 2026-05-05 -> 118.4
987. 2026-05-06 -> 120
988. 2026-05-07 -> 116.8
989. 2026-05-08 -> 117
990. 2026-05-11 -> 120.6
991. 2026-05-12 -> 115.2
992. 2026-05-13 -> 132.4
993. 2026-05-15 -> 132
994. 2026-05-18 -> 142.8
995. 2026-05-19 -> 148.8
996. 2026-05-20 -> 159.2
997. 2026-05-21 -> 163
998. 2026-05-22 -> 160.8
999. 2026-05-25 -> 166.4
1000. 2026-05-26 -> 176
1001. 2026-05-27 -> 174
1002. 2026-05-28 -> 172
1003. 2026-05-29 -> 170.6
1004. 2026-06-01 -> 160
1005. 2026-06-02 -> 154
1006. 2026-06-03 -> 150.6
1007. 2026-06-04 -> 146.4
1008. 2026-06-05 -> 146.8
1009. 2026-06-08 -> 147.2