Bonava (BONAV-B.ST)
Genomsöktes förra gången: 2026-06-09 07:20:01
Från 2022-05-31 till 2026-06-09
1. 2022-05-31 -> 40.12
2. 2022-06-01 -> 38.98
3. 2022-06-02 -> 38.34
4. 2022-06-03 -> 37.84
5. 2022-06-07 -> 36.9
6. 2022-06-08 -> 35.92
7. 2022-06-09 -> 34.94
8. 2022-06-10 -> 33.22
9. 2022-06-13 -> 33
10. 2022-06-14 -> 32.88
11. 2022-06-15 -> 33.74
12. 2022-06-16 -> 31.5
13. 2022-06-17 -> 31.84
14. 2022-06-20 -> 32.06
15. 2022-06-21 -> 31.58
16. 2022-06-22 -> 31.04
17. 2022-06-23 -> 30.3
18. 2022-06-27 -> 30.94
19. 2022-06-28 -> 30.92
20. 2022-06-29 -> 30.66
21. 2022-06-30 -> 29.7
22. 2022-07-01 -> 30.46
23. 2022-07-04 -> 29.72
24. 2022-07-05 -> 30.14
25. 2022-07-06 -> 31.68
26. 2022-07-07 -> 31.8
27. 2022-07-08 -> 32.2
28. 2022-07-11 -> 30.42
29. 2022-07-12 -> 31.24
30. 2022-07-13 -> 30.82
31. 2022-07-14 -> 30.26
32. 2022-07-15 -> 30.9
33. 2022-07-18 -> 32.06
34. 2022-07-19 -> 33.14
35. 2022-07-20 -> 32.72
36. 2022-07-21 -> 37.14
37. 2022-07-22 -> 37.38
38. 2022-07-25 -> 37.64
39. 2022-07-26 -> 36.7
40. 2022-07-27 -> 36.74
41. 2022-07-28 -> 36.96
42. 2022-07-29 -> 37.92
43. 2022-08-01 -> 37.38
44. 2022-08-02 -> 35.84
45. 2022-08-03 -> 37.38
46. 2022-08-04 -> 37.2
47. 2022-08-05 -> 36.64
48. 2022-08-08 -> 37.92
49. 2022-08-09 -> 37.2
50. 2022-08-10 -> 39.84
51. 2022-08-11 -> 39.6
52. 2022-08-12 -> 40.2
53. 2022-08-15 -> 39.92
54. 2022-08-16 -> 39.6
55. 2022-08-17 -> 38.44
56. 2022-08-18 -> 38.5
57. 2022-08-19 -> 37.36
58. 2022-08-22 -> 36.5
59. 2022-08-23 -> 36.5
60. 2022-08-24 -> 39.3
61. 2022-08-25 -> 40.34
62. 2022-08-26 -> 38.22
63. 2022-08-29 -> 38.02
64. 2022-08-30 -> 38.5
65. 2022-08-31 -> 38.24
66. 2022-09-01 -> 37.74
67. 2022-09-02 -> 38.26
68. 2022-09-05 -> 37.92
69. 2022-09-06 -> 37.76
70. 2022-09-07 -> 37.96
71. 2022-09-08 -> 37.94
72. 2022-09-09 -> 39.04
73. 2022-09-12 -> 40.3
74. 2022-09-13 -> 37.36
75. 2022-09-14 -> 35.76
76. 2022-09-15 -> 34.82
77. 2022-09-16 -> 35.62
78. 2022-09-19 -> 36.44
79. 2022-09-20 -> 34.84
80. 2022-09-21 -> 34.94
81. 2022-09-22 -> 34
82. 2022-09-23 -> 32.52
83. 2022-09-26 -> 31
84. 2022-09-27 -> 29.68
85. 2022-09-28 -> 29.42
86. 2022-09-29 -> 27.68
87. 2022-09-30 -> 26.22
88. 2022-10-03 -> 25.48
89. 2022-10-04 -> 26.3
90. 2022-10-05 -> 25.64
91. 2022-10-06 -> 26.22
92. 2022-10-07 -> 25.58
93. 2022-10-10 -> 27.96
94. 2022-10-11 -> 29.02
95. 2022-10-12 -> 27.32
96. 2022-10-13 -> 27.28
97. 2022-10-14 -> 27.56
98. 2022-10-17 -> 28.68
99. 2022-10-18 -> 29
100. 2022-10-19 -> 27.38
101. 2022-10-20 -> 27.32
102. 2022-10-21 -> 27
103. 2022-10-24 -> 27.84
104. 2022-10-25 -> 28.4
105. 2022-10-26 -> 28.52
106. 2022-10-27 -> 28.76
107. 2022-10-28 -> 30.08
108. 2022-10-31 -> 32.32
109. 2022-11-01 -> 32.32
110. 2022-11-02 -> 33.66
111. 2022-11-03 -> 32.7
112. 2022-11-04 -> 32.68
113. 2022-11-07 -> 34.04
114. 2022-11-08 -> 34.52
115. 2022-11-09 -> 33.34
116. 2022-11-10 -> 34.1
117. 2022-11-11 -> 33.42
118. 2022-11-14 -> 33.7
119. 2022-11-15 -> 33.04
120. 2022-11-16 -> 31.6
121. 2022-11-17 -> 28.1
122. 2022-11-18 -> 28.22
123. 2022-11-21 -> 28.18
124. 2022-11-22 -> 27.62
125. 2022-11-23 -> 27.58
126. 2022-11-24 -> 27.96
127. 2022-11-25 -> 28.38
128. 2022-11-28 -> 28.54
129. 2022-11-29 -> 29.16
130. 2022-11-30 -> 27.78
131. 2022-12-01 -> 28.4
132. 2022-12-02 -> 28.5
133. 2022-12-05 -> 28.6
134. 2022-12-06 -> 28.24
135. 2022-12-07 -> 28.96
136. 2022-12-08 -> 28.5
137. 2022-12-09 -> 29.66
138. 2022-12-12 -> 29.16
139. 2022-12-13 -> 29.56
140. 2022-12-14 -> 30.36
141. 2022-12-15 -> 27.7
142. 2022-12-16 -> 27.14
143. 2022-12-19 -> 26.7
144. 2022-12-20 -> 27.3
145. 2022-12-21 -> 27.68
146. 2022-12-22 -> 27.68
147. 2022-12-23 -> 28.54
148. 2022-12-27 -> 29.28
149. 2022-12-28 -> 29.2
150. 2022-12-29 -> 29.66
151. 2022-12-30 -> 29.42
152. 2023-01-02 -> 31.04
153. 2023-01-03 -> 28.64
154. 2023-01-04 -> 30.08
155. 2023-01-05 -> 30.2
156. 2023-01-09 -> 30.06
157. 2023-01-10 -> 30.6
158. 2023-01-11 -> 31.6
159. 2023-01-12 -> 32.64
160. 2023-01-13 -> 32.6
161. 2023-01-16 -> 33.8
162. 2023-01-17 -> 33.56
163. 2023-01-18 -> 33.58
164. 2023-01-19 -> 31.98
165. 2023-01-20 -> 31.9
166. 2023-01-23 -> 32.28
167. 2023-01-24 -> 32.44
168. 2023-01-25 -> 32
169. 2023-01-26 -> 31.54
170. 2023-01-27 -> 32.84
171. 2023-01-30 -> 31.48
172. 2023-01-31 -> 31.72
173. 2023-02-01 -> 33.68
174. 2023-02-02 -> 29.48
175. 2023-02-03 -> 27.66
176. 2023-02-06 -> 25.92
177. 2023-02-07 -> 25.04
178. 2023-02-08 -> 24.52
179. 2023-02-09 -> 24.5
180. 2023-02-10 -> 24.8
181. 2023-02-13 -> 25.02
182. 2023-02-14 -> 24.5
183. 2023-02-15 -> 23.74
184. 2023-02-16 -> 23.74
185. 2023-02-17 -> 23.82
186. 2023-02-20 -> 23.96
187. 2023-02-21 -> 23.26
188. 2023-02-22 -> 23.68
189. 2023-02-23 -> 23.52
190. 2023-02-24 -> 23.28
191. 2023-02-27 -> 23.44
192. 2023-02-28 -> 23.88
193. 2023-03-01 -> 23.54
194. 2023-03-02 -> 22.98
195. 2023-03-03 -> 23.22
196. 2023-03-06 -> 23.4
197. 2023-03-07 -> 23.38
198. 2023-03-08 -> 23.68
199. 2023-03-09 -> 23.54
200. 2023-03-10 -> 23.8
201. 2023-03-13 -> 23.62
202. 2023-03-14 -> 22.86
203. 2023-03-15 -> 22.48
204. 2023-03-16 -> 22.54
205. 2023-03-17 -> 22.14
206. 2023-03-20 -> 21.8
207. 2023-03-21 -> 21.32
208. 2023-03-22 -> 21.2
209. 2023-03-23 -> 20.96
210. 2023-03-24 -> 20.24
211. 2023-03-27 -> 20.12
212. 2023-03-28 -> 19.52
213. 2023-03-29 -> 20.54
214. 2023-03-30 -> 21.86
215. 2023-03-31 -> 21.74
216. 2023-04-03 -> 21.46
217. 2023-04-04 -> 21.14
218. 2023-04-05 -> 20.74
219. 2023-04-06 -> 20.96
220. 2023-04-11 -> 21.9
221. 2023-04-12 -> 22.02
222. 2023-04-13 -> 22.52
223. 2023-04-14 -> 23.5
224. 2023-04-17 -> 23.58
225. 2023-04-18 -> 24.04
226. 2023-04-19 -> 23.08
227. 2023-04-20 -> 22
228. 2023-04-21 -> 21.5
229. 2023-04-24 -> 21.22
230. 2023-04-25 -> 19.95
231. 2023-04-26 -> 19.73
232. 2023-04-27 -> 19.01
233. 2023-04-28 -> 18.44
234. 2023-05-02 -> 17.3
235. 2023-05-03 -> 16.67
236. 2023-05-04 -> 16.66
237. 2023-05-05 -> 17.18
238. 2023-05-08 -> 16.6
239. 2023-05-09 -> 16.34
240. 2023-05-10 -> 17.27
241. 2023-05-11 -> 18.3
242. 2023-05-12 -> 17.2
243. 2023-05-15 -> 18.26
244. 2023-05-16 -> 17.96
245. 2023-05-17 -> 17.31
246. 2023-05-19 -> 17.68
247. 2023-05-22 -> 18.04
248. 2023-05-23 -> 18.81
249. 2023-05-24 -> 18.04
250. 2023-05-25 -> 17.41
251. 2023-05-26 -> 18.1
252. 2023-05-29 -> 18.05
253. 2023-05-30 -> 18.56
254. 2023-05-31 -> 18.19
255. 2023-06-01 -> 17.88
256. 2023-06-02 -> 18.78
257. 2023-06-05 -> 18.51
258. 2023-06-07 -> 19.2
259. 2023-06-08 -> 18.84
260. 2023-06-09 -> 19.34
261. 2023-06-12 -> 18.94
262. 2023-06-13 -> 19.23
263. 2023-06-14 -> 19.5
264. 2023-06-15 -> 18.64
265. 2023-06-16 -> 18.47
266. 2023-06-19 -> 17.32
267. 2023-06-20 -> 17.66
268. 2023-06-21 -> 17.94
269. 2023-06-22 -> 18.12
270. 2023-06-26 -> 18.08
271. 2023-06-27 -> 17.89
272. 2023-06-28 -> 17.94
273. 2023-06-29 -> 18.06
274. 2023-06-30 -> 18.14
275. 2023-07-03 -> 18.7
276. 2023-07-04 -> 19.4
277. 2023-07-05 -> 19.56
278. 2023-07-06 -> 18.38
279. 2023-07-07 -> 18.83
280. 2023-07-10 -> 18.32
281. 2023-07-11 -> 18.45
282. 2023-07-12 -> 18.95
283. 2023-07-13 -> 18.89
284. 2023-07-14 -> 18.35
285. 2023-07-17 -> 18.1
286. 2023-07-18 -> 18.44
287. 2023-07-19 -> 18.98
288. 2023-07-20 -> 18.88
289. 2023-07-21 -> 18.39
290. 2023-07-24 -> 18.91
291. 2023-07-25 -> 19.37
292. 2023-07-26 -> 19.63
293. 2023-07-27 -> 19.42
294. 2023-07-28 -> 19.5
295. 2023-07-31 -> 19.79
296. 2023-08-01 -> 19.66
297. 2023-08-02 -> 19.36
298. 2023-08-03 -> 19.26
299. 2023-08-04 -> 20.68
300. 2023-08-07 -> 20.9
301. 2023-08-08 -> 20.4
302. 2023-08-09 -> 20.62
303. 2023-08-10 -> 21.54
304. 2023-08-11 -> 21.06
305. 2023-08-14 -> 20.42
306. 2023-08-15 -> 19.66
307. 2023-08-16 -> 19.39
308. 2023-08-17 -> 17.98
309. 2023-08-18 -> 17.21
310. 2023-08-21 -> 16.62
311. 2023-08-22 -> 16.12
312. 2023-08-23 -> 16.22
313. 2023-08-24 -> 16.23
314. 2023-08-25 -> 16.96
315. 2023-08-28 -> 16.82
316. 2023-08-29 -> 17.29
317. 2023-08-30 -> 17.14
318. 2023-08-31 -> 17.93
319. 2023-09-01 -> 17.73
320. 2023-09-04 -> 17.3
321. 2023-09-05 -> 17.2
322. 2023-09-06 -> 17.45
323. 2023-09-07 -> 17.26
324. 2023-09-08 -> 17.61
325. 2023-09-11 -> 18.2
326. 2023-09-12 -> 17.88
327. 2023-09-13 -> 18.15
328. 2023-09-14 -> 19
329. 2023-09-15 -> 19.28
330. 2023-09-18 -> 18.03
331. 2023-09-19 -> 18.2
332. 2023-09-20 -> 18.09
333. 2023-09-21 -> 18.08
334. 2023-09-22 -> 17.82
335. 2023-09-25 -> 17.46
336. 2023-09-26 -> 17.1
337. 2023-09-27 -> 17.49
338. 2023-09-28 -> 17.76
339. 2023-09-29 -> 18.2
340. 2023-10-02 -> 17.26
341. 2023-10-03 -> 16.7
342. 2023-10-04 -> 16.41
343. 2023-10-05 -> 16.64
344. 2023-10-06 -> 16.84
345. 2023-10-09 -> 16.98
346. 2023-10-10 -> 17.26
347. 2023-10-11 -> 16.79
348. 2023-10-12 -> 16.55
349. 2023-10-13 -> 16.3
350. 2023-10-16 -> 16.13
351. 2023-10-17 -> 15.22
352. 2023-10-18 -> 14.61
353. 2023-10-19 -> 17.29
354. 2023-10-20 -> 16.51
355. 2023-10-23 -> 16.54
356. 2023-10-24 -> 16.78
357. 2023-10-25 -> 16.4
358. 2023-10-26 -> 16.58
359. 2023-10-27 -> 16.86
360. 2023-10-30 -> 16.86
361. 2023-10-31 -> 17.44
362. 2023-11-01 -> 17.2
363. 2023-11-02 -> 18.03
364. 2023-11-03 -> 18.95
365. 2023-11-06 -> 18
366. 2023-11-07 -> 18.39
367. 2023-11-08 -> 18.46
368. 2023-11-09 -> 18.6
369. 2023-11-10 -> 18.27
370. 2023-11-13 -> 18.49
371. 2023-11-14 -> 19.83
372. 2023-11-15 -> 16.38
373. 2023-11-16 -> 14.38
374. 2023-11-17 -> 13.76
375. 2023-11-20 -> 13.36
376. 2023-11-21 -> 12.8
377. 2023-11-22 -> 13.33
378. 2023-11-23 -> 13.72
379. 2023-11-24 -> 13.91
380. 2023-11-27 -> 13.46
381. 2023-11-28 -> 13.72
382. 2023-11-29 -> 13.72
383. 2023-11-30 -> 13.46
384. 2023-12-01 -> 13.29
385. 2023-12-04 -> 13.07
386. 2023-12-05 -> 12.46
387. 2023-12-06 -> 12.23
388. 2023-12-07 -> 11.94
389. 2023-12-08 -> 11.68
390. 2023-12-11 -> 11.13
391. 2023-12-12 -> 11.51
392. 2023-12-13 -> 11.34
393. 2023-12-14 -> 12.75
394. 2023-12-15 -> 13.14
395. 2023-12-18 -> 13.25
396. 2023-12-19 -> 14.12
397. 2023-12-20 -> 14
398. 2023-12-21 -> 11.75
399. 2023-12-22 -> 12.87
400. 2023-12-27 -> 13.17
401. 2023-12-28 -> 13.45
402. 2023-12-29 -> 13.13
403. 2024-01-02 -> 14.42
404. 2024-01-03 -> 13.82
405. 2024-01-04 -> 14.35
406. 2024-01-05 -> 13.92
407. 2024-01-08 -> 14.44
408. 2024-01-09 -> 14.31
409. 2024-01-10 -> 14.96
410. 2024-01-11 -> 13.69
411. 2024-01-12 -> 13.95
412. 2024-01-15 -> 13.31
413. 2024-01-16 -> 13.08
414. 2024-01-17 -> 12.34
415. 2024-01-18 -> 12.55
416. 2024-01-19 -> 11.47
417. 2024-01-22 -> 11.11
418. 2024-01-23 -> 11.5
419. 2024-01-24 -> 11.49
420. 2024-01-25 -> 11.29
421. 2024-01-26 -> 12.05
422. 2024-01-29 -> 11.96
423. 2024-01-30 -> 12.03
424. 2024-01-31 -> 11.78
425. 2024-02-01 -> 7.53
426. 2024-02-02 -> 7.29
427. 2024-02-05 -> 7.92
428. 2024-02-06 -> 7.98
429. 2024-02-07 -> 7.87
430. 2024-02-08 -> 7.89
431. 2024-02-09 -> 7.99
432. 2024-02-12 -> 7.74
433. 2024-02-13 -> 7.78
434. 2024-02-14 -> 7.82
435. 2024-02-15 -> 8.48
436. 2024-02-16 -> 8.84
437. 2024-02-19 -> 9.02
438. 2024-02-20 -> 9.01
439. 2024-02-21 -> 8.81
440. 2024-02-22 -> 8.91
441. 2024-02-23 -> 8.66
442. 2024-02-26 -> 8.43
443. 2024-02-27 -> 8.49
444. 2024-02-28 -> 8.14
445. 2024-02-29 -> 7.85
446. 2024-03-01 -> 8.06
447. 2024-03-04 -> 7.81
448. 2024-03-05 -> 7.66
449. 2024-03-06 -> 7.79
450. 2024-03-07 -> 8.31
451. 2024-03-08 -> 8.56
452. 2024-03-11 -> 8.53
453. 2024-03-12 -> 8.43
454. 2024-03-13 -> 8.52
455. 2024-03-14 -> 8.59
456. 2024-03-15 -> 8.41
457. 2024-03-18 -> 8.48
458. 2024-03-19 -> 8.56
459. 2024-03-20 -> 8.57
460. 2024-03-21 -> 8.4
461. 2024-03-22 -> 8.49
462. 2024-03-25 -> 8.59
463. 2024-03-26 -> 9.18
464. 2024-03-27 -> 9.98
465. 2024-03-28 -> 10.59
466. 2024-04-02 -> 10.27
467. 2024-04-03 -> 10.31
468. 2024-04-04 -> 10.67
469. 2024-04-05 -> 10.42
470. 2024-04-08 -> 10.78
471. 2024-04-09 -> 10.47
472. 2024-04-10 -> 10.56
473. 2024-04-11 -> 10.49
474. 2024-04-12 -> 11
475. 2024-04-15 -> 10.98
476. 2024-04-16 -> 10.41
477. 2024-04-17 -> 10.38
478. 2024-04-18 -> 10.64
479. 2024-04-19 -> 10.56
480. 2024-04-22 -> 10.26
481. 2024-04-23 -> 10.26
482. 2024-04-24 -> 10
483. 2024-04-25 -> 9.57
484. 2024-04-26 -> 10.07
485. 2024-04-29 -> 10.25
486. 2024-04-30 -> 10.15
487. 2024-05-02 -> 9.56
488. 2024-05-03 -> 9.97
489. 2024-05-06 -> 9.87
490. 2024-05-07 -> 10.04
491. 2024-05-08 -> 9.67
492. 2024-05-10 -> 9.9
493. 2024-05-13 -> 9.69
494. 2024-05-14 -> 9.74
495. 2024-05-15 -> 10.08
496. 2024-05-16 -> 10.16
497. 2024-05-17 -> 9.93
498. 2024-05-20 -> 10.02
499. 2024-05-21 -> 9.61
500. 2024-05-22 -> 9.42
501. 2024-05-23 -> 9.4
502. 2024-05-24 -> 9.22
503. 2024-05-27 -> 9.24
504. 2024-05-28 -> 9.55
505. 2024-05-29 -> 9.32
506. 2024-05-30 -> 9.73
507. 2024-05-31 -> 9.82
508. 2024-06-03 -> 9.58
509. 2024-06-04 -> 9.41
510. 2024-06-05 -> 9.19
511. 2024-06-07 -> 9.12
512. 2024-06-10 -> 9.09
513. 2024-06-11 -> 8.81
514. 2024-06-12 -> 9.07
515. 2024-06-13 -> 8.68
516. 2024-06-14 -> 8.56
517. 2024-06-17 -> 8.46
518. 2024-06-18 -> 8.44
519. 2024-06-19 -> 8.4
520. 2024-06-20 -> 8.49
521. 2024-06-24 -> 8.68
522. 2024-06-25 -> 8.55
523. 2024-06-26 -> 8.59
524. 2024-06-27 -> 8.56
525. 2024-06-28 -> 8.41
526. 2024-07-01 -> 8.34
527. 2024-07-02 -> 8.18
528. 2024-07-03 -> 8.44
529. 2024-07-04 -> 8.36
530. 2024-07-05 -> 8.31
531. 2024-07-08 -> 8.26
532. 2024-07-09 -> 8.2
533. 2024-07-10 -> 8.56
534. 2024-07-11 -> 8.77
535. 2024-07-12 -> 8.7
536. 2024-07-15 -> 8.56
537. 2024-07-16 -> 8.6
538. 2024-07-17 -> 8.77
539. 2024-07-18 -> 8.94
540. 2024-07-19 -> 9.2
541. 2024-07-22 -> 9.1
542. 2024-07-23 -> 9.15
543. 2024-07-24 -> 9.1
544. 2024-07-25 -> 9.14
545. 2024-07-26 -> 8.97
546. 2024-07-29 -> 8.77
547. 2024-07-30 -> 8.8
548. 2024-07-31 -> 8.77
549. 2024-08-01 -> 8.6
550. 2024-08-02 -> 8.48
551. 2024-08-05 -> 8.2
552. 2024-08-06 -> 8.23
553. 2024-08-07 -> 8.69
554. 2024-08-08 -> 8.35
555. 2024-08-09 -> 8.31
556. 2024-08-12 -> 8.34
557. 2024-08-13 -> 8.36
558. 2024-08-14 -> 8.45
559. 2024-08-15 -> 8.45
560. 2024-08-16 -> 8.48
561. 2024-08-19 -> 8.57
562. 2024-08-20 -> 8.25
563. 2024-08-21 -> 8.16
564. 2024-08-22 -> 8.24
565. 2024-08-23 -> 8.52
566. 2024-08-26 -> 8.45
567. 2024-08-27 -> 8.26
568. 2024-08-28 -> 8.17
569. 2024-08-29 -> 8.1
570. 2024-08-30 -> 8.4
571. 2024-09-02 -> 8.26
572. 2024-09-03 -> 8.05
573. 2024-09-04 -> 8.08
574. 2024-09-05 -> 8.15
575. 2024-09-06 -> 8.22
576. 2024-09-09 -> 8.13
577. 2024-09-10 -> 8.09
578. 2024-09-11 -> 8.06
579. 2024-09-12 -> 8.11
580. 2024-09-13 -> 8.19
581. 2024-09-16 -> 8.21
582. 2024-09-17 -> 8.14
583. 2024-09-18 -> 8.01
584. 2024-09-19 -> 8.06
585. 2024-09-20 -> 7.91
586. 2024-09-23 -> 8.07
587. 2024-09-24 -> 7.98
588. 2024-09-25 -> 7.72
589. 2024-09-26 -> 7.91
590. 2024-09-27 -> 8.06
591. 2024-09-30 -> 8.15
592. 2024-10-01 -> 8.23
593. 2024-10-02 -> 8.19
594. 2024-10-03 -> 8.56
595. 2024-10-04 -> 8.66
596. 2024-10-07 -> 8.83
597. 2024-10-08 -> 8.63
598. 2024-10-09 -> 8.79
599. 2024-10-10 -> 8.68
600. 2024-10-11 -> 9.07
601. 2024-10-14 -> 9.07
602. 2024-10-15 -> 9.19
603. 2024-10-16 -> 9.1
604. 2024-10-17 -> 9.26
605. 2024-10-18 -> 9.3
606. 2024-10-21 -> 8.7
607. 2024-10-22 -> 8.79
608. 2024-10-23 -> 8.81
609. 2024-10-24 -> 9.24
610. 2024-10-25 -> 8.85
611. 2024-10-28 -> 9.15
612. 2024-10-29 -> 9.19
613. 2024-10-30 -> 9.17
614. 2024-10-31 -> 9.3
615. 2024-11-01 -> 8.76
616. 2024-11-04 -> 8.67
617. 2024-11-05 -> 8.31
618. 2024-11-06 -> 8.02
619. 2024-11-07 -> 8.2
620. 2024-11-08 -> 8.22
621. 2024-11-11 -> 8.06
622. 2024-11-12 -> 7.82
623. 2024-11-13 -> 8.3
624. 2024-11-14 -> 8.09
625. 2024-11-15 -> 8.38
626. 2024-11-18 -> 8.02
627. 2024-11-19 -> 7.99
628. 2024-11-20 -> 7.74
629. 2024-11-21 -> 7.97
630. 2024-11-22 -> 7.88
631. 2024-11-25 -> 7.93
632. 2024-11-26 -> 7.72
633. 2024-11-27 -> 7.93
634. 2024-11-28 -> 7.74
635. 2024-11-29 -> 7.69
636. 2024-12-02 -> 7.62
637. 2024-12-03 -> 7.86
638. 2024-12-04 -> 8.1
639. 2024-12-05 -> 7.97
640. 2024-12-06 -> 8.48
641. 2024-12-09 -> 8.15
642. 2024-12-10 -> 8.09
643. 2024-12-11 -> 8.1
644. 2024-12-12 -> 8.16
645. 2024-12-13 -> 8.55
646. 2024-12-16 -> 8.18
647. 2024-12-17 -> 7.91
648. 2024-12-18 -> 8.01
649. 2024-12-19 -> 7.78
650. 2024-12-20 -> 7.71
651. 2024-12-23 -> 7.76
652. 2024-12-27 -> 7.9
653. 2024-12-30 -> 7.94
654. 2025-01-02 -> 8.5
655. 2025-01-03 -> 8.5
656. 2025-01-07 -> 8.58
657. 2025-01-08 -> 8.34
658. 2025-01-09 -> 8.52
659. 2025-01-10 -> 8.01
660. 2025-01-13 -> 8.01
661. 2025-01-14 -> 8.14
662. 2025-01-15 -> 8.43
663. 2025-01-16 -> 8.49
664. 2025-01-17 -> 8.61
665. 2025-01-20 -> 8.3
666. 2025-01-21 -> 8.05
667. 2025-01-22 -> 8.07
668. 2025-01-23 -> 8.3
669. 2025-01-24 -> 8.34
670. 2025-01-27 -> 8.6
671. 2025-01-28 -> 8.48
672. 2025-01-29 -> 8.7
673. 2025-01-30 -> 8.87
674. 2025-01-31 -> 9.08
675. 2025-02-03 -> 8.89
676. 2025-02-04 -> 9.57
677. 2025-02-05 -> 9.65
678. 2025-02-06 -> 10.27
679. 2025-02-07 -> 10.27
680. 2025-02-10 -> 10.86
681. 2025-02-11 -> 10.75
682. 2025-02-12 -> 10.65
683. 2025-02-13 -> 10.76
684. 2025-02-14 -> 10.44
685. 2025-02-17 -> 10.09
686. 2025-02-18 -> 10.33
687. 2025-02-19 -> 10.77
688. 2025-02-20 -> 10.64
689. 2025-02-21 -> 10.6
690. 2025-02-24 -> 11.18
691. 2025-02-25 -> 11.07
692. 2025-02-26 -> 10.75
693. 2025-02-27 -> 10.63
694. 2025-02-28 -> 10.16
695. 2025-03-03 -> 10.93
696. 2025-03-04 -> 10.44
697. 2025-03-05 -> 10.6
698. 2025-03-06 -> 10.2
699. 2025-03-07 -> 10.66
700. 2025-03-10 -> 10.12
701. 2025-03-11 -> 9.78
702. 2025-03-12 -> 9.61
703. 2025-03-13 -> 9.54
704. 2025-03-14 -> 9.91
705. 2025-03-17 -> 9.98
706. 2025-03-18 -> 10.08
707. 2025-03-19 -> 9.93
708. 2025-03-20 -> 9.92
709. 2025-03-21 -> 9.59
710. 2025-03-24 -> 9.35
711. 2025-03-25 -> 9.02
712. 2025-03-26 -> 8.77
713. 2025-03-27 -> 9.3
714. 2025-03-28 -> 8.84
715. 2025-03-31 -> 9.02
716. 2025-04-01 -> 8.98
717. 2025-04-02 -> 8.82
718. 2025-04-03 -> 9.2
719. 2025-04-04 -> 9.47
720. 2025-04-07 -> 9.01
721. 2025-04-08 -> 9.22
722. 2025-04-09 -> 8.82
723. 2025-04-10 -> 9.57
724. 2025-04-11 -> 9.96
725. 2025-04-14 -> 10.16
726. 2025-04-15 -> 10.82
727. 2025-04-16 -> 10.84
728. 2025-04-17 -> 10.76
729. 2025-04-22 -> 11.18
730. 2025-04-23 -> 11.46
731. 2025-04-24 -> 11.96
732. 2025-04-25 -> 12.48
733. 2025-04-28 -> 12.36
734. 2025-04-29 -> 12.72
735. 2025-04-30 -> 12.84
736. 2025-05-02 -> 13.22
737. 2025-05-05 -> 12.64
738. 2025-05-06 -> 12.92
739. 2025-05-07 -> 12.74
740. 2025-05-08 -> 12.26
741. 2025-05-09 -> 12.36
742. 2025-05-12 -> 11.96
743. 2025-05-13 -> 12.14
744. 2025-05-14 -> 12.18
745. 2025-05-15 -> 12
746. 2025-05-16 -> 11.66
747. 2025-05-19 -> 11.7
748. 2025-05-20 -> 12.02
749. 2025-05-21 -> 12.54
750. 2025-05-22 -> 12.1
751. 2025-05-23 -> 12.3
752. 2025-05-26 -> 12.54
753. 2025-05-27 -> 12.06
754. 2025-05-28 -> 11.84
755. 2025-05-30 -> 11.76
756. 2025-06-02 -> 11.26
757. 2025-06-03 -> 11.08
758. 2025-06-04 -> 11.02
759. 2025-06-05 -> 11.36
760. 2025-06-09 -> 11.4
761. 2025-06-10 -> 11.8
762. 2025-06-11 -> 11.84
763. 2025-06-12 -> 11.74
764. 2025-06-13 -> 11.8
765. 2025-06-16 -> 12.02
766. 2025-06-17 -> 11.68
767. 2025-06-18 -> 11.66
768. 2025-06-19 -> 11.3
769. 2025-06-23 -> 12.3
770. 2025-06-24 -> 12.66
771. 2025-06-25 -> 12.9
772. 2025-06-26 -> 12.78
773. 2025-06-27 -> 12.82
774. 2025-06-30 -> 12.84
775. 2025-07-01 -> 12.94
776. 2025-07-02 -> 13.1
777. 2025-07-03 -> 12.96
778. 2025-07-04 -> 12.78
779. 2025-07-07 -> 12.9
780. 2025-07-08 -> 12.9
781. 2025-07-09 -> 12.98
782. 2025-07-10 -> 13
783. 2025-07-11 -> 12.58
784. 2025-07-14 -> 12.42
785. 2025-07-15 -> 13.12
786. 2025-07-16 -> 13.2
787. 2025-07-17 -> 13.84
788. 2025-07-18 -> 11.92
789. 2025-07-21 -> 11.96
790. 2025-07-22 -> 12.1
791. 2025-07-23 -> 12.36
792. 2025-07-24 -> 12
793. 2025-07-25 -> 11.96
794. 2025-07-28 -> 11.58
795. 2025-07-29 -> 11.66
796. 2025-07-30 -> 11.6
797. 2025-07-31 -> 11.48
798. 2025-08-01 -> 11.28
799. 2025-08-04 -> 11.42
800. 2025-08-05 -> 11.48
801. 2025-08-06 -> 11.32
802. 2025-08-07 -> 12.18
803. 2025-08-08 -> 12.22
804. 2025-08-11 -> 12.42
805. 2025-08-12 -> 11.96
806. 2025-08-13 -> 11.86
807. 2025-08-14 -> 12.12
808. 2025-08-15 -> 11.86
809. 2025-08-18 -> 11.9
810. 2025-08-19 -> 12.4
811. 2025-08-20 -> 12.3
812. 2025-08-21 -> 11.96
813. 2025-08-22 -> 11.98
814. 2025-08-25 -> 11.92
815. 2025-08-26 -> 11.9
816. 2025-08-27 -> 11.7
817. 2025-08-28 -> 11.38
818. 2025-08-29 -> 11.16
819. 2025-09-01 -> 10.84
820. 2025-09-02 -> 10.4
821. 2025-09-03 -> 10.12
822. 2025-09-04 -> 10.1
823. 2025-09-05 -> 10.04
824. 2025-09-08 -> 10.34
825. 2025-09-09 -> 10.5
826. 2025-09-10 -> 10.36
827. 2025-09-11 -> 10.38
828. 2025-09-12 -> 10.46
829. 2025-09-15 -> 10.4
830. 2025-09-16 -> 10.3
831. 2025-09-17 -> 10.42
832. 2025-09-18 -> 10.48
833. 2025-09-19 -> 10.44
834. 2025-09-22 -> 10.28
835. 2025-09-23 -> 10.28
836. 2025-09-24 -> 10.5
837. 2025-09-25 -> 11
838. 2025-09-26 -> 11.76
839. 2025-09-29 -> 11.9
840. 2025-09-30 -> 12.04
841. 2025-10-01 -> 11.88
842. 2025-10-02 -> 11.56
843. 2025-10-03 -> 11.36
844. 2025-10-06 -> 11.3
845. 2025-10-07 -> 11.7
846. 2025-10-08 -> 11.28
847. 2025-10-09 -> 11.2
848. 2025-10-10 -> 10.94
849. 2025-10-13 -> 11.12
850. 2025-10-14 -> 10.9
851. 2025-10-15 -> 11
852. 2025-10-16 -> 11
853. 2025-10-17 -> 11.2
854. 2025-10-20 -> 10.98
855. 2025-10-21 -> 10.96
856. 2025-10-22 -> 10.56
857. 2025-10-23 -> 10.92
858. 2025-10-24 -> 10.96
859. 2025-10-27 -> 11.26
860. 2025-10-28 -> 11.18
861. 2025-10-29 -> 11.14
862. 2025-10-30 -> 11.1
863. 2025-10-31 -> 11.08
864. 2025-11-03 -> 10.92
865. 2025-11-04 -> 10.7
866. 2025-11-05 -> 10.58
867. 2025-11-06 -> 10.5
868. 2025-11-07 -> 10.28
869. 2025-11-10 -> 10.14
870. 2025-11-11 -> 10.22
871. 2025-11-12 -> 10.18
872. 2025-11-13 -> 10.3
873. 2025-11-14 -> 10.24
874. 2025-11-17 -> 10.08
875. 2025-11-18 -> 9.75
876. 2025-11-19 -> 9.71
877. 2025-11-20 -> 9.74
878. 2025-11-21 -> 9.81
879. 2025-11-24 -> 9.94
880. 2025-11-25 -> 10.18
881. 2025-11-26 -> 10.24
882. 2025-11-27 -> 10.46
883. 2025-11-28 -> 10.44
884. 2025-12-01 -> 10.16
885. 2025-12-02 -> 9.88
886. 2025-12-03 -> 9.8
887. 2025-12-04 -> 10.12
888. 2025-12-05 -> 10.16
889. 2025-12-08 -> 10.18
890. 2025-12-09 -> 10.44
891. 2025-12-10 -> 10.66
892. 2025-12-11 -> 10.7
893. 2025-12-12 -> 10.8
894. 2025-12-15 -> 10.52
895. 2025-12-16 -> 10.36
896. 2025-12-17 -> 10.4
897. 2025-12-18 -> 10.7
898. 2025-12-19 -> 10.4
899. 2025-12-22 -> 10.88
900. 2025-12-23 -> 11
901. 2025-12-29 -> 11.1
902. 2025-12-30 -> 11.04
903. 2026-01-02 -> 10.98
904. 2026-01-05 -> 10.86
905. 2026-01-07 -> 11.36
906. 2026-01-08 -> 11.02
907. 2026-01-09 -> 11.08
908. 2026-01-12 -> 11.26
909. 2026-01-13 -> 11.12
910. 2026-01-14 -> 10.8
911. 2026-01-15 -> 11.2
912. 2026-01-16 -> 11.5
913. 2026-01-19 -> 11.46
914. 2026-01-20 -> 11.5
915. 2026-01-21 -> 11.5
916. 2026-01-22 -> 12.38
917. 2026-01-23 -> 12.4
918. 2026-01-26 -> 12.62
919. 2026-01-27 -> 13.04
920. 2026-01-28 -> 13.2
921. 2026-01-29 -> 13.08
922. 2026-01-30 -> 13
923. 2026-02-02 -> 13.2
924. 2026-02-03 -> 13.5
925. 2026-02-04 -> 13.06
926. 2026-02-05 -> 12.68
927. 2026-02-06 -> 12.56
928. 2026-02-09 -> 12.7
929. 2026-02-10 -> 12.86
930. 2026-02-11 -> 12.62
931. 2026-02-12 -> 12.7
932. 2026-02-13 -> 12.48
933. 2026-02-16 -> 12.56
934. 2026-02-17 -> 12.8
935. 2026-02-18 -> 12.8
936. 2026-02-19 -> 12.34
937. 2026-02-20 -> 12.3
938. 2026-02-23 -> 11.62
939. 2026-02-24 -> 11.12
940. 2026-02-25 -> 10.96
941. 2026-02-26 -> 11.04
942. 2026-02-27 -> 11.14
943. 2026-03-02 -> 10.84
944. 2026-03-03 -> 10.46
945. 2026-03-04 -> 10.6
946. 2026-03-05 -> 10.58
947. 2026-03-06 -> 10.32
948. 2026-03-09 -> 10.24
949. 2026-03-10 -> 10.58
950. 2026-03-11 -> 10.5
951. 2026-03-12 -> 10.48
952. 2026-03-13 -> 9.92
953. 2026-03-16 -> 9.68
954. 2026-03-17 -> 9.81
955. 2026-03-18 -> 9.73
956. 2026-03-19 -> 9.43
957. 2026-03-20 -> 9.14
958. 2026-03-23 -> 9.24
959. 2026-03-24 -> 9.13
960. 2026-03-25 -> 9.42
961. 2026-03-26 -> 9.24
962. 2026-03-27 -> 9.15
963. 2026-03-30 -> 9.22
964. 2026-03-31 -> 9.33
965. 2026-04-01 -> 9.48
966. 2026-04-02 -> 9.26
967. 2026-04-07 -> 9.04
968. 2026-04-08 -> 9.49
969. 2026-04-09 -> 9.24
970. 2026-04-10 -> 9.43
971. 2026-04-13 -> 9.28
972. 2026-04-14 -> 9.4
973. 2026-04-15 -> 9.46
974. 2026-04-16 -> 9.48
975. 2026-04-17 -> 9.84
976. 2026-04-20 -> 9.54
977. 2026-04-21 -> 9.33
978. 2026-04-22 -> 9.31
979. 2026-04-23 -> 9.19
980. 2026-04-24 -> 9.25
981. 2026-04-27 -> 9.09
982. 2026-04-28 -> 8.58
983. 2026-04-29 -> 9.07
984. 2026-04-30 -> 8.65
985. 2026-05-04 -> 8.43
986. 2026-05-05 -> 8.64
987. 2026-05-06 -> 9.07
988. 2026-05-07 -> 9.03
989. 2026-05-08 -> 9.63
990. 2026-05-11 -> 9.32
991. 2026-05-12 -> 9.04
992. 2026-05-13 -> 8.83
993. 2026-05-15 -> 8.74
994. 2026-05-18 -> 8.71
995. 2026-05-19 -> 8.79
996. 2026-05-20 -> 9.08
997. 2026-05-21 -> 9.11
998. 2026-05-22 -> 8.89
999. 2026-05-25 -> 9.04
1000. 2026-05-26 -> 9.08
1001. 2026-05-27 -> 9.15
1002. 2026-05-28 -> 9.24
1003. 2026-05-29 -> 9.29
1004. 2026-06-01 -> 8.93
1005. 2026-06-02 -> 8.89
1006. 2026-06-03 -> 8.78
1007. 2026-06-04 -> 8.62
1008. 2026-06-05 -> 8.5
1009. 2026-06-08 -> 8.15