Egetis Therapeutics (EGTX.ST)
Genomsöktes förra gången: 2026-06-08 14:05:02
Från 2022-06-01 till 2026-06-09
1. 2022-06-01 -> 3.88
2. 2022-06-02 -> 3.72
3. 2022-06-03 -> 3.67
4. 2022-06-07 -> 3.66
5. 2022-06-08 -> 3.85
6. 2022-06-09 -> 3.78
7. 2022-06-10 -> 3.5
8. 2022-06-13 -> 3.16
9. 2022-06-14 -> 3.13
10. 2022-06-15 -> 3.01
11. 2022-06-16 -> 3.03
12. 2022-06-17 -> 3.14
13. 2022-06-20 -> 3.3
14. 2022-06-21 -> 3.3
15. 2022-06-22 -> 3.56
16. 2022-06-23 -> 3.69
17. 2022-06-27 -> 3.84
18. 2022-06-28 -> 3.77
19. 2022-06-29 -> 3.61
20. 2022-06-30 -> 3.31
21. 2022-07-01 -> 4.27
22. 2022-07-04 -> 4.99
23. 2022-07-05 -> 4.5
24. 2022-07-06 -> 4.65
25. 2022-07-07 -> 4.41
26. 2022-07-08 -> 4.39
27. 2022-07-11 -> 4.2
28. 2022-07-12 -> 4.17
29. 2022-07-13 -> 4.16
30. 2022-07-14 -> 3.96
31. 2022-07-15 -> 3.9
32. 2022-07-18 -> 3.81
33. 2022-07-19 -> 3.77
34. 2022-07-20 -> 3.94
35. 2022-07-21 -> 3.92
36. 2022-07-22 -> 3.9
37. 2022-07-25 -> 4
38. 2022-07-26 -> 4.04
39. 2022-07-27 -> 4.1
40. 2022-07-28 -> 4.02
41. 2022-07-29 -> 4.1
42. 2022-08-01 -> 4
43. 2022-08-02 -> 3.97
44. 2022-08-03 -> 3.91
45. 2022-08-04 -> 3.89
46. 2022-08-05 -> 3.85
47. 2022-08-08 -> 3.82
48. 2022-08-09 -> 3.74
49. 2022-08-10 -> 3.66
50. 2022-08-11 -> 3.8
51. 2022-08-12 -> 3.86
52. 2022-08-15 -> 3.69
53. 2022-08-16 -> 3.78
54. 2022-08-17 -> 3.75
55. 2022-08-18 -> 3.67
56. 2022-08-19 -> 3.7
57. 2022-08-22 -> 3.63
58. 2022-08-23 -> 3.68
59. 2022-08-24 -> 4.01
60. 2022-08-25 -> 3.94
61. 2022-08-26 -> 3.92
62. 2022-08-29 -> 3.92
63. 2022-08-30 -> 3.88
64. 2022-08-31 -> 3.77
65. 2022-09-01 -> 3.73
66. 2022-09-02 -> 3.76
67. 2022-09-05 -> 3.7
68. 2022-09-06 -> 3.63
69. 2022-09-07 -> 3.67
70. 2022-09-08 -> 3.73
71. 2022-09-09 -> 3.75
72. 2022-09-12 -> 3.64
73. 2022-09-13 -> 3.67
74. 2022-09-14 -> 3.6
75. 2022-09-15 -> 3.57
76. 2022-09-16 -> 3.48
77. 2022-09-19 -> 3.42
78. 2022-09-20 -> 3.41
79. 2022-09-21 -> 3.4
80. 2022-09-22 -> 3.28
81. 2022-09-23 -> 3.33
82. 2022-09-26 -> 3.3
83. 2022-09-27 -> 3.29
84. 2022-09-28 -> 3.18
85. 2022-09-29 -> 3.23
86. 2022-09-30 -> 3.32
87. 2022-10-03 -> 4.01
88. 2022-10-04 -> 4.55
89. 2022-10-05 -> 4.82
90. 2022-10-06 -> 4.94
91. 2022-10-07 -> 4.7
92. 2022-10-10 -> 4.5
93. 2022-10-11 -> 4.78
94. 2022-10-12 -> 4.5
95. 2022-10-13 -> 4.63
96. 2022-10-14 -> 4.39
97. 2022-10-17 -> 4.18
98. 2022-10-18 -> 4.2
99. 2022-10-19 -> 4.07
100. 2022-10-20 -> 3.87
101. 2022-10-21 -> 3.8
102. 2022-10-24 -> 4
103. 2022-10-25 -> 4
104. 2022-10-26 -> 3.91
105. 2022-10-27 -> 3.94
106. 2022-10-28 -> 3.98
107. 2022-10-31 -> 3.88
108. 2022-11-01 -> 3.94
109. 2022-11-02 -> 4.1
110. 2022-11-03 -> 4.28
111. 2022-11-04 -> 4.24
112. 2022-11-07 -> 4.23
113. 2022-11-08 -> 3.94
114. 2022-11-09 -> 4.15
115. 2022-11-10 -> 4.09
116. 2022-11-11 -> 4.16
117. 2022-11-14 -> 4.43
118. 2022-11-15 -> 4.44
119. 2022-11-16 -> 4.41
120. 2022-11-17 -> 4.43
121. 2022-11-18 -> 4.3
122. 2022-11-21 -> 4.55
123. 2022-11-22 -> 4.72
124. 2022-11-23 -> 4.73
125. 2022-11-24 -> 4.6
126. 2022-11-25 -> 4.16
127. 2022-11-28 -> 3.98
128. 2022-11-29 -> 4.01
129. 2022-11-30 -> 4.09
130. 2022-12-01 -> 4.06
131. 2022-12-02 -> 4.1
132. 2022-12-05 -> 4.12
133. 2022-12-06 -> 4.05
134. 2022-12-07 -> 4.08
135. 2022-12-08 -> 4.04
136. 2022-12-09 -> 4.14
137. 2022-12-12 -> 4.1
138. 2022-12-13 -> 4.11
139. 2022-12-14 -> 4.05
140. 2022-12-15 -> 3.94
141. 2022-12-16 -> 4.27
142. 2022-12-19 -> 4.4
143. 2022-12-20 -> 4.72
144. 2022-12-21 -> 6.14
145. 2022-12-22 -> 7.61
146. 2022-12-23 -> 7.49
147. 2022-12-27 -> 7.1
148. 2022-12-28 -> 7.44
149. 2022-12-29 -> 7.35
150. 2022-12-30 -> 7.1
151. 2023-01-02 -> 7.67
152. 2023-01-03 -> 7.48
153. 2023-01-04 -> 7.29
154. 2023-01-05 -> 7.21
155. 2023-01-09 -> 7.02
156. 2023-01-10 -> 7.21
157. 2023-01-11 -> 7.39
158. 2023-01-12 -> 7.72
159. 2023-01-13 -> 7.69
160. 2023-01-16 -> 8.2
161. 2023-01-17 -> 7.84
162. 2023-01-18 -> 7.87
163. 2023-01-19 -> 7.64
164. 2023-01-20 -> 7.33
165. 2023-01-23 -> 7.03
166. 2023-01-24 -> 6.43
167. 2023-01-25 -> 5.97
168. 2023-01-26 -> 5.94
169. 2023-01-27 -> 6.25
170. 2023-01-30 -> 6.38
171. 2023-01-31 -> 6.25
172. 2023-02-01 -> 6.1
173. 2023-02-02 -> 6.33
174. 2023-02-03 -> 6.17
175. 2023-02-06 -> 6.09
176. 2023-02-07 -> 6.12
177. 2023-02-08 -> 6.17
178. 2023-02-09 -> 6.09
179. 2023-02-10 -> 6.04
180. 2023-02-13 -> 6.04
181. 2023-02-14 -> 6.03
182. 2023-02-15 -> 5.86
183. 2023-02-16 -> 5.78
184. 2023-02-17 -> 5.61
185. 2023-02-20 -> 5.74
186. 2023-02-21 -> 5.54
187. 2023-02-22 -> 5.2
188. 2023-02-23 -> 5.36
189. 2023-02-24 -> 5.22
190. 2023-02-27 -> 5.38
191. 2023-02-28 -> 5.1
192. 2023-03-01 -> 5.12
193. 2023-03-02 -> 5.02
194. 2023-03-03 -> 5.35
195. 2023-03-06 -> 5.05
196. 2023-03-07 -> 5.15
197. 2023-03-08 -> 5.2
198. 2023-03-09 -> 5.1
199. 2023-03-10 -> 5.15
200. 2023-03-13 -> 4.95
201. 2023-03-14 -> 5
202. 2023-03-15 -> 4.74
203. 2023-03-16 -> 4.89
204. 2023-03-17 -> 4.97
205. 2023-03-20 -> 4.86
206. 2023-03-21 -> 5.02
207. 2023-03-22 -> 5.03
208. 2023-03-23 -> 5.3
209. 2023-03-24 -> 5.22
210. 2023-03-27 -> 5.11
211. 2023-03-28 -> 5.12
212. 2023-03-29 -> 5.07
213. 2023-03-30 -> 7.02
214. 2023-03-31 -> 7.93
215. 2023-04-03 -> 8.24
216. 2023-04-04 -> 7.76
217. 2023-04-05 -> 8.29
218. 2023-04-06 -> 8.28
219. 2023-04-11 -> 8.1
220. 2023-04-12 -> 7.76
221. 2023-04-13 -> 7.67
222. 2023-04-14 -> 7.72
223. 2023-04-17 -> 7.75
224. 2023-04-18 -> 8.31
225. 2023-04-19 -> 8.46
226. 2023-04-20 -> 8.5
227. 2023-04-21 -> 8.46
228. 2023-04-24 -> 8.53
229. 2023-04-25 -> 8.65
230. 2023-04-26 -> 8.44
231. 2023-04-27 -> 8.64
232. 2023-04-28 -> 8.92
233. 2023-05-02 -> 8.24
234. 2023-05-03 -> 7.86
235. 2023-05-04 -> 7.93
236. 2023-05-05 -> 8.28
237. 2023-05-08 -> 8.35
238. 2023-05-09 -> 8.05
239. 2023-05-10 -> 7.88
240. 2023-05-11 -> 7.82
241. 2023-05-12 -> 7.75
242. 2023-05-15 -> 7.8
243. 2023-05-16 -> 7.58
244. 2023-05-17 -> 7.61
245. 2023-05-19 -> 7.79
246. 2023-05-22 -> 8.4
247. 2023-05-23 -> 8.16
248. 2023-05-24 -> 5.95
249. 2023-05-25 -> 5.75
250. 2023-05-26 -> 5.7
251. 2023-05-29 -> 5.45
252. 2023-05-30 -> 4.99
253. 2023-05-31 -> 4.81
254. 2023-06-01 -> 4.86
255. 2023-06-02 -> 4.93
256. 2023-06-05 -> 5.31
257. 2023-06-07 -> 5.37
258. 2023-06-08 -> 5.31
259. 2023-06-09 -> 5.5
260. 2023-06-12 -> 5.76
261. 2023-06-13 -> 5.36
262. 2023-06-14 -> 5.24
263. 2023-06-15 -> 5.06
264. 2023-06-16 -> 5.51
265. 2023-06-19 -> 5.22
266. 2023-06-20 -> 5.12
267. 2023-06-21 -> 4.95
268. 2023-06-22 -> 4.95
269. 2023-06-26 -> 4.6
270. 2023-06-27 -> 4.6
271. 2023-06-28 -> 4.44
272. 2023-06-29 -> 4.45
273. 2023-06-30 -> 4.3
274. 2023-07-03 -> 3.96
275. 2023-07-04 -> 3.95
276. 2023-07-05 -> 4.26
277. 2023-07-06 -> 3.94
278. 2023-07-07 -> 4.09
279. 2023-07-10 -> 4.3
280. 2023-07-11 -> 3.93
281. 2023-07-12 -> 3.99
282. 2023-07-13 -> 3.95
283. 2023-07-14 -> 3.93
284. 2023-07-17 -> 3.86
285. 2023-07-18 -> 4.05
286. 2023-07-19 -> 4.04
287. 2023-07-20 -> 4
288. 2023-07-21 -> 3.98
289. 2023-07-24 -> 4.43
290. 2023-07-25 -> 4.31
291. 2023-07-26 -> 4.22
292. 2023-07-27 -> 4.41
293. 2023-07-28 -> 4.42
294. 2023-07-31 -> 4.38
295. 2023-08-01 -> 4.31
296. 2023-08-02 -> 4.13
297. 2023-08-03 -> 4.24
298. 2023-08-04 -> 4.44
299. 2023-08-07 -> 4.25
300. 2023-08-08 -> 4.4
301. 2023-08-09 -> 4.38
302. 2023-08-10 -> 4.43
303. 2023-08-11 -> 4.41
304. 2023-08-14 -> 4.34
305. 2023-08-15 -> 4.34
306. 2023-08-16 -> 4.5
307. 2023-08-17 -> 4.44
308. 2023-08-18 -> 4.24
309. 2023-08-21 -> 4.14
310. 2023-08-22 -> 4.28
311. 2023-08-23 -> 4.4
312. 2023-08-24 -> 4.18
313. 2023-08-25 -> 4.08
314. 2023-08-28 -> 4.19
315. 2023-08-29 -> 4.5
316. 2023-08-30 -> 4.7
317. 2023-08-31 -> 4.41
318. 2023-09-01 -> 4.33
319. 2023-09-04 -> 4.23
320. 2023-09-05 -> 4
321. 2023-09-06 -> 4.05
322. 2023-09-07 -> 4
323. 2023-09-08 -> 3.95
324. 2023-09-11 -> 4.07
325. 2023-09-12 -> 4.09
326. 2023-09-13 -> 4.24
327. 2023-09-14 -> 4.37
328. 2023-09-15 -> 4.39
329. 2023-09-18 -> 4.24
330. 2023-09-19 -> 4.45
331. 2023-09-20 -> 4.47
332. 2023-09-21 -> 4.41
333. 2023-09-22 -> 4.36
334. 2023-09-25 -> 4.38
335. 2023-09-26 -> 4.39
336. 2023-09-27 -> 4.34
337. 2023-09-28 -> 4.45
338. 2023-09-29 -> 4.5
339. 2023-10-02 -> 4.3
340. 2023-10-03 -> 4.11
341. 2023-10-04 -> 4.05
342. 2023-10-05 -> 3.98
343. 2023-10-06 -> 4
344. 2023-10-09 -> 3.92
345. 2023-10-10 -> 3.91
346. 2023-10-11 -> 5
347. 2023-10-12 -> 4.84
348. 2023-10-13 -> 5.31
349. 2023-10-16 -> 5.54
350. 2023-10-17 -> 5.55
351. 2023-10-18 -> 5.53
352. 2023-10-19 -> 5.65
353. 2023-10-20 -> 5.41
354. 2023-10-23 -> 5.1
355. 2023-10-24 -> 5.07
356. 2023-10-25 -> 5.02
357. 2023-10-26 -> 4.86
358. 2023-10-27 -> 4.95
359. 2023-10-30 -> 4.7
360. 2023-10-31 -> 4.62
361. 2023-11-01 -> 4.53
362. 2023-11-02 -> 4.74
363. 2023-11-03 -> 4.75
364. 2023-11-06 -> 4.91
365. 2023-11-07 -> 4.99
366. 2023-11-08 -> 4.91
367. 2023-11-09 -> 5.03
368. 2023-11-10 -> 5.11
369. 2023-11-13 -> 5.05
370. 2023-11-14 -> 5.03
371. 2023-11-15 -> 5
372. 2023-11-16 -> 4.91
373. 2023-11-17 -> 4.9
374. 2023-11-20 -> 4.91
375. 2023-11-21 -> 5.21
376. 2023-11-22 -> 5.3
377. 2023-11-23 -> 5.22
378. 2023-11-24 -> 5.51
379. 2023-11-27 -> 5.31
380. 2023-11-28 -> 5.11
381. 2023-11-29 -> 5.09
382. 2023-11-30 -> 4.92
383. 2023-12-01 -> 4.76
384. 2023-12-04 -> 4.63
385. 2023-12-05 -> 5.02
386. 2023-12-06 -> 4.9
387. 2023-12-07 -> 4.89
388. 2023-12-08 -> 4.89
389. 2023-12-11 -> 4.93
390. 2023-12-12 -> 4.77
391. 2023-12-13 -> 5.38
392. 2023-12-14 -> 5.29
393. 2023-12-15 -> 6.14
394. 2023-12-18 -> 6.25
395. 2023-12-19 -> 6.05
396. 2023-12-20 -> 5.81
397. 2023-12-21 -> 5.76
398. 2023-12-22 -> 5.62
399. 2023-12-27 -> 5.52
400. 2023-12-28 -> 5.58
401. 2023-12-29 -> 5.58
402. 2024-01-02 -> 5.75
403. 2024-01-03 -> 5.73
404. 2024-01-04 -> 5.67
405. 2024-01-05 -> 5.75
406. 2024-01-08 -> 6.23
407. 2024-01-09 -> 6.08
408. 2024-01-10 -> 6.11
409. 2024-01-11 -> 6.23
410. 2024-01-12 -> 6.13
411. 2024-01-15 -> 6
412. 2024-01-16 -> 6.01
413. 2024-01-17 -> 6.09
414. 2024-01-18 -> 6.25
415. 2024-01-19 -> 6.23
416. 2024-01-22 -> 6.1
417. 2024-01-23 -> 6.12
418. 2024-01-24 -> 6.03
419. 2024-01-25 -> 5.91
420. 2024-01-26 -> 5.96
421. 2024-01-29 -> 6.07
422. 2024-01-30 -> 5.98
423. 2024-01-31 -> 5.85
424. 2024-02-01 -> 5.78
425. 2024-02-02 -> 5.79
426. 2024-02-05 -> 5.66
427. 2024-02-06 -> 5.58
428. 2024-02-07 -> 5.3
429. 2024-02-08 -> 5.55
430. 2024-02-09 -> 5.55
431. 2024-02-12 -> 5.38
432. 2024-02-13 -> 5.33
433. 2024-02-14 -> 5.31
434. 2024-02-15 -> 5.25
435. 2024-02-16 -> 5.2
436. 2024-02-19 -> 6.07
437. 2024-02-20 -> 6.3
438. 2024-02-21 -> 6.2
439. 2024-02-22 -> 6.13
440. 2024-02-23 -> 6
441. 2024-02-26 -> 6.1
442. 2024-02-27 -> 6.54
443. 2024-02-28 -> 6.6
444. 2024-02-29 -> 6.51
445. 2024-03-01 -> 6.61
446. 2024-03-04 -> 6.8
447. 2024-03-05 -> 6.6
448. 2024-03-06 -> 6.54
449. 2024-03-07 -> 6.44
450. 2024-03-08 -> 6.5
451. 2024-03-11 -> 6.38
452. 2024-03-12 -> 6.31
453. 2024-03-13 -> 6.25
454. 2024-03-14 -> 6.23
455. 2024-03-15 -> 6.45
456. 2024-03-18 -> 6.5
457. 2024-03-19 -> 6.49
458. 2024-03-20 -> 6.64
459. 2024-03-21 -> 6.6
460. 2024-03-22 -> 6.73
461. 2024-03-25 -> 6.69
462. 2024-03-26 -> 6.59
463. 2024-03-27 -> 6.6
464. 2024-03-28 -> 6.68
465. 2024-04-02 -> 6.76
466. 2024-04-03 -> 6.89
467. 2024-04-04 -> 7.06
468. 2024-04-05 -> 7.1
469. 2024-04-08 -> 6.85
470. 2024-04-09 -> 6.52
471. 2024-04-10 -> 6.38
472. 2024-04-11 -> 6.28
473. 2024-04-12 -> 6.08
474. 2024-04-15 -> 5.85
475. 2024-04-16 -> 5.97
476. 2024-04-17 -> 6.04
477. 2024-04-18 -> 6.19
478. 2024-04-19 -> 6.37
479. 2024-04-22 -> 6.26
480. 2024-04-23 -> 6.28
481. 2024-04-24 -> 5.93
482. 2024-04-25 -> 5.94
483. 2024-04-26 -> 5.75
484. 2024-04-29 -> 5.87
485. 2024-04-30 -> 6.38
486. 2024-05-02 -> 6.96
487. 2024-05-03 -> 6.47
488. 2024-05-06 -> 6.11
489. 2024-05-07 -> 6.1
490. 2024-05-08 -> 6.11
491. 2024-05-10 -> 6.27
492. 2024-05-13 -> 6.1
493. 2024-05-14 -> 6.13
494. 2024-05-15 -> 6.72
495. 2024-05-16 -> 6.79
496. 2024-05-17 -> 7
497. 2024-05-20 -> 7.12
498. 2024-05-21 -> 7.52
499. 2024-05-22 -> 8.1
500. 2024-05-23 -> 8
501. 2024-05-24 -> 7.88
502. 2024-05-27 -> 7.89
503. 2024-05-28 -> 8.23
504. 2024-05-29 -> 8.3
505. 2024-05-30 -> 8.71
506. 2024-05-31 -> 8.08
507. 2024-06-03 -> 8.54
508. 2024-06-04 -> 8.76
509. 2024-06-05 -> 8.55
510. 2024-06-07 -> 9.06
511. 2024-06-10 -> 9.18
512. 2024-06-11 -> 8.75
513. 2024-06-12 -> 8.62
514. 2024-06-13 -> 8.19
515. 2024-06-14 -> 8.21
516. 2024-06-17 -> 8.07
517. 2024-06-18 -> 7.8
518. 2024-06-19 -> 7.83
519. 2024-06-20 -> 6.27
520. 2024-06-24 -> 5.65
521. 2024-06-25 -> 5.86
522. 2024-06-26 -> 5.5
523. 2024-06-27 -> 4.99
524. 2024-06-28 -> 4.67
525. 2024-07-01 -> 4.73
526. 2024-07-02 -> 4.64
527. 2024-07-03 -> 4.57
528. 2024-07-04 -> 4.64
529. 2024-07-05 -> 4.49
530. 2024-07-08 -> 4.45
531. 2024-07-09 -> 4.59
532. 2024-07-10 -> 4.72
533. 2024-07-11 -> 5.05
534. 2024-07-12 -> 5.42
535. 2024-07-15 -> 5.08
536. 2024-07-16 -> 5.13
537. 2024-07-17 -> 6.96
538. 2024-07-18 -> 5.95
539. 2024-07-19 -> 6.16
540. 2024-07-22 -> 5.95
541. 2024-07-23 -> 6.05
542. 2024-07-24 -> 6
543. 2024-07-25 -> 6.18
544. 2024-07-26 -> 6.33
545. 2024-07-29 -> 6.12
546. 2024-07-30 -> 6.02
547. 2024-07-31 -> 5.83
548. 2024-08-01 -> 5.87
549. 2024-08-02 -> 5.9
550. 2024-08-05 -> 5.55
551. 2024-08-06 -> 5.64
552. 2024-08-07 -> 5.79
553. 2024-08-08 -> 5.85
554. 2024-08-09 -> 5.76
555. 2024-08-12 -> 5.83
556. 2024-08-13 -> 5.88
557. 2024-08-14 -> 5.78
558. 2024-08-15 -> 5.6
559. 2024-08-16 -> 5.29
560. 2024-08-19 -> 5.18
561. 2024-08-20 -> 5.15
562. 2024-08-21 -> 5.96
563. 2024-08-22 -> 5.94
564. 2024-08-23 -> 5.8
565. 2024-08-26 -> 5.72
566. 2024-08-27 -> 5.85
567. 2024-08-28 -> 5.86
568. 2024-08-29 -> 5.89
569. 2024-08-30 -> 5.8
570. 2024-09-02 -> 5.8
571. 2024-09-03 -> 5.68
572. 2024-09-04 -> 5.69
573. 2024-09-05 -> 5.63
574. 2024-09-06 -> 5.61
575. 2024-09-09 -> 5.61
576. 2024-09-10 -> 5.5
577. 2024-09-11 -> 5.32
578. 2024-09-12 -> 5.25
579. 2024-09-13 -> 5.04
580. 2024-09-16 -> 4.91
581. 2024-09-17 -> 4.78
582. 2024-09-18 -> 4.68
583. 2024-09-19 -> 4.74
584. 2024-09-20 -> 4.59
585. 2024-09-23 -> 4.51
586. 2024-09-24 -> 4.4
587. 2024-09-25 -> 4.18
588. 2024-09-26 -> 4.39
589. 2024-09-27 -> 4.42
590. 2024-09-30 -> 5.18
591. 2024-10-01 -> 4.59
592. 2024-10-02 -> 4.66
593. 2024-10-03 -> 4.59
594. 2024-10-04 -> 4.23
595. 2024-10-07 -> 4.33
596. 2024-10-08 -> 4.4
597. 2024-10-09 -> 4.32
598. 2024-10-10 -> 4.6
599. 2024-10-11 -> 4.62
600. 2024-10-14 -> 4.59
601. 2024-10-15 -> 4.55
602. 2024-10-16 -> 4.66
603. 2024-10-17 -> 4.86
604. 2024-10-18 -> 4.7
605. 2024-10-21 -> 4.65
606. 2024-10-22 -> 4.75
607. 2024-10-23 -> 4.68
608. 2024-10-24 -> 4.59
609. 2024-10-25 -> 4.55
610. 2024-10-28 -> 4.51
611. 2024-10-29 -> 4.45
612. 2024-10-30 -> 4.39
613. 2024-10-31 -> 4.41
614. 2024-11-01 -> 4.31
615. 2024-11-04 -> 4.17
616. 2024-11-05 -> 4.14
617. 2024-11-06 -> 4.1
618. 2024-11-07 -> 4.32
619. 2024-11-08 -> 4.75
620. 2024-11-11 -> 4.91
621. 2024-11-12 -> 5.4
622. 2024-11-13 -> 5.18
623. 2024-11-14 -> 5.53
624. 2024-11-15 -> 5.54
625. 2024-11-18 -> 5.21
626. 2024-11-19 -> 5.34
627. 2024-11-20 -> 5.43
628. 2024-11-21 -> 5.4
629. 2024-11-22 -> 5.34
630. 2024-11-25 -> 5.64
631. 2024-11-26 -> 5.6
632. 2024-11-27 -> 5.41
633. 2024-11-28 -> 5.4
634. 2024-11-29 -> 5.61
635. 2024-12-02 -> 5.62
636. 2024-12-03 -> 5.37
637. 2024-12-04 -> 5.66
638. 2024-12-05 -> 5.72
639. 2024-12-06 -> 6.24
640. 2024-12-09 -> 6.27
641. 2024-12-10 -> 6.68
642. 2024-12-11 -> 6.67
643. 2024-12-12 -> 6.59
644. 2024-12-13 -> 6.52
645. 2024-12-16 -> 7.27
646. 2024-12-17 -> 7.28
647. 2024-12-18 -> 6.65
648. 2024-12-19 -> 6.44
649. 2024-12-20 -> 6.59
650. 2024-12-23 -> 6.65
651. 2024-12-27 -> 7.11
652. 2024-12-30 -> 7
653. 2025-01-02 -> 7.1
654. 2025-01-03 -> 6.86
655. 2025-01-07 -> 6.69
656. 2025-01-08 -> 6.6
657. 2025-01-09 -> 6.8
658. 2025-01-10 -> 6.3
659. 2025-01-13 -> 5.9
660. 2025-01-14 -> 5.89
661. 2025-01-15 -> 5.99
662. 2025-01-16 -> 5.97
663. 2025-01-17 -> 6.05
664. 2025-01-20 -> 5.92
665. 2025-01-21 -> 6.09
666. 2025-01-22 -> 6.13
667. 2025-01-23 -> 6.06
668. 2025-01-24 -> 6.08
669. 2025-01-27 -> 5.9
670. 2025-01-28 -> 5.94
671. 2025-01-29 -> 5.95
672. 2025-01-30 -> 6.05
673. 2025-01-31 -> 6.16
674. 2025-02-03 -> 6.09
675. 2025-02-04 -> 6.3
676. 2025-02-05 -> 6.19
677. 2025-02-06 -> 6.02
678. 2025-02-07 -> 6.08
679. 2025-02-10 -> 5.94
680. 2025-02-11 -> 6
681. 2025-02-12 -> 5.87
682. 2025-02-13 -> 6
683. 2025-02-14 -> 5.8
684. 2025-02-17 -> 5.51
685. 2025-02-18 -> 5.12
686. 2025-02-19 -> 4.99
687. 2025-02-20 -> 4.86
688. 2025-02-21 -> 4.88
689. 2025-02-24 -> 4.88
690. 2025-02-25 -> 5.02
691. 2025-02-26 -> 5.06
692. 2025-02-27 -> 5.07
693. 2025-02-28 -> 5.02
694. 2025-03-03 -> 4.75
695. 2025-03-04 -> 4.4
696. 2025-03-05 -> 4.36
697. 2025-03-06 -> 4.3
698. 2025-03-07 -> 4.21
699. 2025-03-10 -> 4.08
700. 2025-03-11 -> 4.07
701. 2025-03-12 -> 4.12
702. 2025-03-13 -> 4.13
703. 2025-03-14 -> 4.11
704. 2025-03-17 -> 4.02
705. 2025-03-18 -> 3.95
706. 2025-03-19 -> 3.87
707. 2025-03-20 -> 3.74
708. 2025-03-21 -> 3.68
709. 2025-03-24 -> 3.67
710. 2025-03-25 -> 3.8
711. 2025-03-26 -> 3.6
712. 2025-03-27 -> 3.64
713. 2025-03-28 -> 3.65
714. 2025-03-31 -> 3.98
715. 2025-04-01 -> 4.04
716. 2025-04-02 -> 4.12
717. 2025-04-03 -> 4.3
718. 2025-04-04 -> 4.03
719. 2025-04-07 -> 4.04
720. 2025-04-08 -> 4.09
721. 2025-04-09 -> 3.82
722. 2025-04-10 -> 3.95
723. 2025-04-11 -> 3.77
724. 2025-04-14 -> 3.67
725. 2025-04-15 -> 3.58
726. 2025-04-16 -> 3.49
727. 2025-04-17 -> 3.38
728. 2025-04-22 -> 3.49
729. 2025-04-23 -> 3.94
730. 2025-04-24 -> 3.9
731. 2025-04-25 -> 3.97
732. 2025-04-28 -> 3.92
733. 2025-04-29 -> 3.77
734. 2025-04-30 -> 3.75
735. 2025-05-02 -> 3.8
736. 2025-05-05 -> 3.71
737. 2025-05-06 -> 3.68
738. 2025-05-07 -> 3.62
739. 2025-05-08 -> 3.56
740. 2025-05-09 -> 3.67
741. 2025-05-12 -> 3.84
742. 2025-05-13 -> 3.65
743. 2025-05-14 -> 3.45
744. 2025-05-15 -> 3.4
745. 2025-05-16 -> 3.26
746. 2025-05-19 -> 3.22
747. 2025-05-20 -> 3.23
748. 2025-05-21 -> 3.21
749. 2025-05-22 -> 3.09
750. 2025-05-23 -> 3.03
751. 2025-05-26 -> 3.08
752. 2025-05-27 -> 3.24
753. 2025-05-28 -> 3.12
754. 2025-05-30 -> 3.4
755. 2025-06-02 -> 3.63
756. 2025-06-03 -> 3.57
757. 2025-06-04 -> 4.05
758. 2025-06-05 -> 3.93
759. 2025-06-09 -> 4.25
760. 2025-06-10 -> 4.51
761. 2025-06-11 -> 4.47
762. 2025-06-12 -> 4.88
763. 2025-06-13 -> 4.53
764. 2025-06-16 -> 4.56
765. 2025-06-17 -> 4.24
766. 2025-06-18 -> 4.22
767. 2025-06-19 -> 4.14
768. 2025-06-23 -> 3.96
769. 2025-06-24 -> 4.21
770. 2025-06-25 -> 4.32
771. 2025-06-26 -> 4.36
772. 2025-06-27 -> 4.51
773. 2025-06-30 -> 4.57
774. 2025-07-01 -> 4.72
775. 2025-07-02 -> 4.95
776. 2025-07-03 -> 4.85
777. 2025-07-04 -> 4.76
778. 2025-07-07 -> 4.7
779. 2025-07-08 -> 4.74
780. 2025-07-09 -> 4.55
781. 2025-07-10 -> 4.76
782. 2025-07-11 -> 4.67
783. 2025-07-14 -> 4.7
784. 2025-07-15 -> 5.17
785. 2025-07-16 -> 5.13
786. 2025-07-17 -> 5.41
787. 2025-07-18 -> 5.44
788. 2025-07-21 -> 5.43
789. 2025-07-22 -> 5.38
790. 2025-07-23 -> 5.38
791. 2025-07-24 -> 6.1
792. 2025-07-25 -> 6.09
793. 2025-07-28 -> 5.77
794. 2025-07-29 -> 5.44
795. 2025-07-30 -> 5.43
796. 2025-07-31 -> 5.51
797. 2025-08-01 -> 5.37
798. 2025-08-04 -> 5.64
799. 2025-08-05 -> 5.63
800. 2025-08-06 -> 5.7
801. 2025-08-07 -> 5.74
802. 2025-08-08 -> 5.78
803. 2025-08-11 -> 5.52
804. 2025-08-12 -> 5.44
805. 2025-08-13 -> 5.53
806. 2025-08-14 -> 5.51
807. 2025-08-15 -> 5.46
808. 2025-08-18 -> 5.57
809. 2025-08-19 -> 5.37
810. 2025-08-20 -> 5.35
811. 2025-08-21 -> 5.42
812. 2025-08-22 -> 5.2
813. 2025-08-25 -> 5.26
814. 2025-08-26 -> 5.27
815. 2025-08-27 -> 5.17
816. 2025-08-28 -> 5.2
817. 2025-08-29 -> 5.08
818. 2025-09-01 -> 5.21
819. 2025-09-02 -> 5
820. 2025-09-03 -> 5.06
821. 2025-09-04 -> 5.04
822. 2025-09-05 -> 5.17
823. 2025-09-08 -> 5.34
824. 2025-09-09 -> 5
825. 2025-09-10 -> 5.01
826. 2025-09-11 -> 4.99
827. 2025-09-12 -> 4.97
828. 2025-09-15 -> 5.01
829. 2025-09-16 -> 5.18
830. 2025-09-17 -> 5.37
831. 2025-09-18 -> 5.39
832. 2025-09-19 -> 5.74
833. 2025-09-22 -> 5.65
834. 2025-09-23 -> 5.62
835. 2025-09-24 -> 5.51
836. 2025-09-25 -> 5.54
837. 2025-09-26 -> 5.4
838. 2025-09-29 -> 5.29
839. 2025-09-30 -> 5.56
840. 2025-10-01 -> 5.58
841. 2025-10-02 -> 5.36
842. 2025-10-03 -> 5.21
843. 2025-10-06 -> 5.11
844. 2025-10-07 -> 5.15
845. 2025-10-08 -> 5.19
846. 2025-10-09 -> 5.62
847. 2025-10-10 -> 5.48
848. 2025-10-13 -> 5.8
849. 2025-10-14 -> 5.73
850. 2025-10-15 -> 5.92
851. 2025-10-16 -> 5.97
852. 2025-10-17 -> 5.8
853. 2025-10-20 -> 5.8
854. 2025-10-21 -> 5.65
855. 2025-10-22 -> 5.47
856. 2025-10-23 -> 5.72
857. 2025-10-24 -> 5.77
858. 2025-10-27 -> 5.59
859. 2025-10-28 -> 5.6
860. 2025-10-29 -> 6.31
861. 2025-10-30 -> 6.4
862. 2025-10-31 -> 6.6
863. 2025-11-03 -> 6.25
864. 2025-11-04 -> 6.31
865. 2025-11-05 -> 6.21
866. 2025-11-06 -> 6.44
867. 2025-11-07 -> 6.47
868. 2025-11-10 -> 6.17
869. 2025-11-11 -> 6.18
870. 2025-11-12 -> 6.18
871. 2025-11-13 -> 6.55
872. 2025-11-14 -> 6.42
873. 2025-11-17 -> 5.87
874. 2025-11-18 -> 5.56
875. 2025-11-19 -> 5.28
876. 2025-11-20 -> 5.29
877. 2025-11-21 -> 5.21
878. 2025-11-24 -> 5.35
879. 2025-11-25 -> 5.01
880. 2025-11-26 -> 4.32
881. 2025-11-27 -> 4.55
882. 2025-11-28 -> 5.19
883. 2025-12-01 -> 5
884. 2025-12-02 -> 4.97
885. 2025-12-03 -> 4.71
886. 2025-12-04 -> 4.76
887. 2025-12-05 -> 4.64
888. 2025-12-08 -> 4.7
889. 2025-12-09 -> 4.69
890. 2025-12-10 -> 4.81
891. 2025-12-11 -> 5.15
892. 2025-12-12 -> 4.95
893. 2025-12-15 -> 4.79
894. 2025-12-16 -> 4.7
895. 2025-12-17 -> 4.8
896. 2025-12-18 -> 4.95
897. 2025-12-19 -> 5.13
898. 2025-12-22 -> 5.25
899. 2025-12-23 -> 5.3
900. 2025-12-29 -> 5.28
901. 2025-12-30 -> 5.34
902. 2026-01-02 -> 5.17
903. 2026-01-05 -> 5.03
904. 2026-01-07 -> 4.95
905. 2026-01-08 -> 4.86
906. 2026-01-09 -> 4.53
907. 2026-01-12 -> 4.43
908. 2026-01-13 -> 4.36
909. 2026-01-14 -> 4.47
910. 2026-01-15 -> 4.47
911. 2026-01-16 -> 4.55
912. 2026-01-19 -> 4.43
913. 2026-01-20 -> 4.47
914. 2026-01-21 -> 4.47
915. 2026-01-22 -> 4.66
916. 2026-01-23 -> 4.81
917. 2026-01-26 -> 4.76
918. 2026-01-27 -> 4.91
919. 2026-01-28 -> 5.06
920. 2026-01-29 -> 5.22
921. 2026-01-30 -> 5.19
922. 2026-02-02 -> 5.31
923. 2026-02-03 -> 5.14
924. 2026-02-04 -> 5.21
925. 2026-02-05 -> 5.09
926. 2026-02-06 -> 4.97
927. 2026-02-09 -> 5.12
928. 2026-02-10 -> 5.17
929. 2026-02-11 -> 4.96
930. 2026-02-12 -> 5.04
931. 2026-02-13 -> 4.98
932. 2026-02-16 -> 4.8
933. 2026-02-17 -> 4.7
934. 2026-02-18 -> 4.69
935. 2026-02-19 -> 4.71
936. 2026-02-20 -> 4.77
937. 2026-02-23 -> 4.63
938. 2026-02-24 -> 4.68
939. 2026-02-25 -> 4.66
940. 2026-02-26 -> 4.39
941. 2026-02-27 -> 4.59
942. 2026-03-02 -> 4.58
943. 2026-03-03 -> 4.75
944. 2026-03-04 -> 4.99
945. 2026-03-05 -> 5.16
946. 2026-03-06 -> 5.16
947. 2026-03-09 -> 5.6
948. 2026-03-10 -> 5.34
949. 2026-03-11 -> 5.36
950. 2026-03-12 -> 5.37
951. 2026-03-13 -> 5.23
952. 2026-03-16 -> 5.38
953. 2026-03-17 -> 5.42
954. 2026-03-18 -> 5.45
955. 2026-03-19 -> 5.12
956. 2026-03-20 -> 4.98
957. 2026-03-23 -> 4.96
958. 2026-03-24 -> 5.04
959. 2026-03-25 -> 5.32
960. 2026-03-26 -> 5.7
961. 2026-03-27 -> 5.65
962. 2026-03-30 -> 5.44
963. 2026-03-31 -> 5.5
964. 2026-04-01 -> 5.95
965. 2026-04-02 -> 5.9
966. 2026-04-07 -> 5.68
967. 2026-04-08 -> 5.78
968. 2026-04-09 -> 5.88
969. 2026-04-10 -> 6.01
970. 2026-04-13 -> 5.86
971. 2026-04-14 -> 5.77
972. 2026-04-15 -> 5.76
973. 2026-04-16 -> 5.68
974. 2026-04-17 -> 5.3
975. 2026-04-20 -> 5.36
976. 2026-04-21 -> 5.25
977. 2026-04-22 -> 5.94
978. 2026-04-23 -> 5.91
979. 2026-04-24 -> 5.84
980. 2026-04-27 -> 5.91
981. 2026-04-28 -> 5.79
982. 2026-04-29 -> 5.8
983. 2026-04-30 -> 5.61
984. 2026-05-04 -> 6.07
985. 2026-05-05 -> 6.46
986. 2026-05-06 -> 6.5
987. 2026-05-07 -> 6.48
988. 2026-05-08 -> 6.48
989. 2026-05-11 -> 6.72
990. 2026-05-12 -> 6.67
991. 2026-05-13 -> 6.75
992. 2026-05-15 -> 6.77
993. 2026-05-18 -> 6.72
994. 2026-05-19 -> 6.73
995. 2026-05-20 -> 6.7
996. 2026-05-21 -> 6.67
997. 2026-05-22 -> 6.54
998. 2026-05-25 -> 6.33
999. 2026-05-26 -> 6.1
1000. 2026-05-27 -> 6.01
1001. 2026-05-28 -> 6.03
1002. 2026-05-29 -> 6.08
1003. 2026-06-01 -> 6.04
1004. 2026-06-02 -> 5.86
1005. 2026-06-03 -> 5.74
1006. 2026-06-04 -> 5.93
1007. 2026-06-05 -> 5.67
1008. 2026-06-08 -> 5.53