SECTRA (SECT-B.ST)
Genomsöktes förra gången: 2026-06-08 14:20:02
Från 2022-05-20 till 2026-06-09
1. 2022-05-20 -> 132.6
2. 2022-05-23 -> 131
3. 2022-05-24 -> 129.1
4. 2022-05-25 -> 122.3
5. 2022-05-27 -> 132.4
6. 2022-05-30 -> 140
7. 2022-05-31 -> 142.6
8. 2022-06-01 -> 142
9. 2022-06-02 -> 146.2
10. 2022-06-03 -> 144.2
11. 2022-06-07 -> 139.9
12. 2022-06-08 -> 145.3
13. 2022-06-09 -> 138.7
14. 2022-06-10 -> 132.1
15. 2022-06-13 -> 132.6
16. 2022-06-14 -> 130.7
17. 2022-06-15 -> 130.9
18. 2022-06-16 -> 123.9
19. 2022-06-17 -> 128.5
20. 2022-06-20 -> 130.8
21. 2022-06-21 -> 129.6
22. 2022-06-22 -> 129.9
23. 2022-06-23 -> 128.6
24. 2022-06-27 -> 135.3
25. 2022-06-28 -> 135.8
26. 2022-06-29 -> 136.2
27. 2022-06-30 -> 137.4
28. 2022-07-01 -> 142.2
29. 2022-07-04 -> 140.7
30. 2022-07-05 -> 143.2
31. 2022-07-06 -> 147.5
32. 2022-07-07 -> 151.5
33. 2022-07-08 -> 152.3
34. 2022-07-11 -> 156.4
35. 2022-07-12 -> 155.7
36. 2022-07-13 -> 152.9
37. 2022-07-14 -> 152.2
38. 2022-07-15 -> 158.4
39. 2022-07-18 -> 161
40. 2022-07-19 -> 161.6
41. 2022-07-20 -> 163
42. 2022-07-21 -> 170
43. 2022-07-22 -> 173.9
44. 2022-07-25 -> 173.8
45. 2022-07-26 -> 174
46. 2022-07-27 -> 177
47. 2022-07-28 -> 180.6
48. 2022-07-29 -> 185.9
49. 2022-08-01 -> 185.8
50. 2022-08-02 -> 178
51. 2022-08-03 -> 183.5
52. 2022-08-04 -> 186.4
53. 2022-08-05 -> 179.3
54. 2022-08-08 -> 181.2
55. 2022-08-09 -> 179.7
56. 2022-08-10 -> 179.6
57. 2022-08-11 -> 178.5
58. 2022-08-12 -> 176.4
59. 2022-08-15 -> 178.1
60. 2022-08-16 -> 178
61. 2022-08-17 -> 178
62. 2022-08-18 -> 178
63. 2022-08-19 -> 174
64. 2022-08-22 -> 170
65. 2022-08-23 -> 168.2
66. 2022-08-24 -> 165.8
67. 2022-08-25 -> 166.7
68. 2022-08-26 -> 158.5
69. 2022-08-29 -> 158.4
70. 2022-08-30 -> 160.1
71. 2022-08-31 -> 159.2
72. 2022-09-01 -> 152.6
73. 2022-09-02 -> 138
74. 2022-09-05 -> 133.4
75. 2022-09-06 -> 134.1
76. 2022-09-07 -> 129.5
77. 2022-09-08 -> 130.2
78. 2022-09-09 -> 131.8
79. 2022-09-12 -> 135.5
80. 2022-09-13 -> 129.9
81. 2022-09-14 -> 129.4
82. 2022-09-15 -> 125.1
83. 2022-09-16 -> 124.7
84. 2022-09-19 -> 126.2
85. 2022-09-20 -> 124.7
86. 2022-09-21 -> 127.5
87. 2022-09-22 -> 120.7
88. 2022-09-23 -> 122.6
89. 2022-09-26 -> 122.9
90. 2022-09-27 -> 119.5
91. 2022-09-28 -> 120.6
92. 2022-09-29 -> 118.4
93. 2022-09-30 -> 124.5
94. 2022-10-03 -> 123
95. 2022-10-04 -> 131.4
96. 2022-10-05 -> 127.8
97. 2022-10-06 -> 133.3
98. 2022-10-07 -> 129.3
99. 2022-10-10 -> 124.54
100. 2022-10-11 -> 126.1
101. 2022-10-12 -> 125.64
102. 2022-10-13 -> 127.8
103. 2022-10-14 -> 132.4
104. 2022-10-17 -> 132.3
105. 2022-10-18 -> 135
106. 2022-10-19 -> 129.2
107. 2022-10-20 -> 131.7
108. 2022-10-21 -> 134
109. 2022-10-24 -> 138.4
110. 2022-10-25 -> 144.9
111. 2022-10-26 -> 145.7
112. 2022-10-27 -> 147.5
113. 2022-10-28 -> 148
114. 2022-10-31 -> 146.4
115. 2022-11-01 -> 148.1
116. 2022-11-02 -> 149.2
117. 2022-11-03 -> 145.3
118. 2022-11-04 -> 140.8
119. 2022-11-07 -> 142.3
120. 2022-11-08 -> 147.6
121. 2022-11-09 -> 148.1
122. 2022-11-10 -> 159.4
123. 2022-11-11 -> 164.2
124. 2022-11-14 -> 168.1
125. 2022-11-15 -> 168
126. 2022-11-16 -> 168.3
127. 2022-11-17 -> 167.1
128. 2022-11-18 -> 169.1
129. 2022-11-21 -> 165.3
130. 2022-11-22 -> 169
131. 2022-11-23 -> 175.5
132. 2022-11-24 -> 175.62
133. 2022-11-25 -> 171.5
134. 2022-11-28 -> 170.2
135. 2022-11-29 -> 168.92
136. 2022-11-30 -> 170.14
137. 2022-12-01 -> 172.82
138. 2022-12-02 -> 175.6
139. 2022-12-05 -> 178.96
140. 2022-12-06 -> 172
141. 2022-12-07 -> 177.02
142. 2022-12-08 -> 176.86
143. 2022-12-09 -> 177.02
144. 2022-12-12 -> 175.84
145. 2022-12-13 -> 179.26
146. 2022-12-14 -> 177.28
147. 2022-12-15 -> 165.5
148. 2022-12-16 -> 142.12
149. 2022-12-19 -> 147.04
150. 2022-12-20 -> 145.58
151. 2022-12-21 -> 149.7
152. 2022-12-22 -> 149.6
153. 2022-12-23 -> 150.68
154. 2022-12-27 -> 151.9
155. 2022-12-28 -> 148.54
156. 2022-12-29 -> 150.66
157. 2022-12-30 -> 148.8
158. 2023-01-02 -> 151.3
159. 2023-01-03 -> 150.02
160. 2023-01-04 -> 147.48
161. 2023-01-05 -> 145.58
162. 2023-01-09 -> 146.3
163. 2023-01-10 -> 145.9
164. 2023-01-11 -> 145.44
165. 2023-01-12 -> 148.28
166. 2023-01-13 -> 153.68
167. 2023-01-16 -> 158.8
168. 2023-01-17 -> 162.1
169. 2023-01-18 -> 163.08
170. 2023-01-19 -> 159.7
171. 2023-01-20 -> 160.04
172. 2023-01-23 -> 163.74
173. 2023-01-24 -> 164.5
174. 2023-01-25 -> 159.72
175. 2023-01-26 -> 161.02
176. 2023-01-27 -> 153.7
177. 2023-01-30 -> 150.04
178. 2023-01-31 -> 147.44
179. 2023-02-01 -> 149.9
180. 2023-02-02 -> 161.2
181. 2023-02-03 -> 161.92
182. 2023-02-06 -> 159.58
183. 2023-02-07 -> 160.86
184. 2023-02-08 -> 163.64
185. 2023-02-09 -> 153.1
186. 2023-02-10 -> 151.7
187. 2023-02-13 -> 152.82
188. 2023-02-14 -> 155.36
189. 2023-02-15 -> 159.16
190. 2023-02-16 -> 158.48
191. 2023-02-17 -> 157.26
192. 2023-02-20 -> 153.78
193. 2023-02-21 -> 153.06
194. 2023-02-22 -> 147.44
195. 2023-02-23 -> 143.9
196. 2023-02-24 -> 142.88
197. 2023-02-27 -> 144.22
198. 2023-02-28 -> 143.38
199. 2023-03-01 -> 141.58
200. 2023-03-02 -> 142.7
201. 2023-03-03 -> 147.18
202. 2023-03-06 -> 146.5
203. 2023-03-07 -> 146.5
204. 2023-03-08 -> 145.74
205. 2023-03-09 -> 143.72
206. 2023-03-10 -> 143.26
207. 2023-03-13 -> 141.16
208. 2023-03-14 -> 155.5
209. 2023-03-15 -> 151.7
210. 2023-03-16 -> 156.5
211. 2023-03-17 -> 154.72
212. 2023-03-20 -> 152.92
213. 2023-03-21 -> 160.38
214. 2023-03-22 -> 158.74
215. 2023-03-23 -> 164.28
216. 2023-03-24 -> 165.32
217. 2023-03-27 -> 172.44
218. 2023-03-28 -> 167.32
219. 2023-03-29 -> 169.76
220. 2023-03-30 -> 173.88
221. 2023-03-31 -> 162.14
222. 2023-04-03 -> 160.4
223. 2023-04-04 -> 167.8
224. 2023-04-05 -> 166.6
225. 2023-04-06 -> 167.2
226. 2023-04-11 -> 171.9
227. 2023-04-12 -> 171.7
228. 2023-04-13 -> 174.4
229. 2023-04-14 -> 174.2
230. 2023-04-17 -> 174.2
231. 2023-04-18 -> 171.3
232. 2023-04-19 -> 172.4
233. 2023-04-20 -> 168.7
234. 2023-04-21 -> 167.9
235. 2023-04-24 -> 167
236. 2023-04-25 -> 163
237. 2023-04-26 -> 163.3
238. 2023-04-27 -> 163.3
239. 2023-04-28 -> 161.7
240. 2023-05-02 -> 162
241. 2023-05-03 -> 163.1
242. 2023-05-04 -> 166.8
243. 2023-05-05 -> 174.9
244. 2023-05-08 -> 175.7
245. 2023-05-09 -> 174.9
246. 2023-05-10 -> 178.2
247. 2023-05-11 -> 183.1
248. 2023-05-12 -> 174.4
249. 2023-05-15 -> 172.1
250. 2023-05-16 -> 172.4
251. 2023-05-17 -> 172.3
252. 2023-05-19 -> 174.7
253. 2023-05-22 -> 174.2
254. 2023-05-23 -> 171.6
255. 2023-05-24 -> 165.8
256. 2023-05-25 -> 166.1
257. 2023-05-26 -> 173.2
258. 2023-05-29 -> 172.9
259. 2023-05-30 -> 172.9
260. 2023-05-31 -> 184
261. 2023-06-01 -> 182.3
262. 2023-06-02 -> 197.2
263. 2023-06-05 -> 205.8
264. 2023-06-07 -> 186.7
265. 2023-06-08 -> 185.4
266. 2023-06-09 -> 189.7
267. 2023-06-12 -> 193.8
268. 2023-06-13 -> 195.3
269. 2023-06-14 -> 192.5
270. 2023-06-15 -> 191.6
271. 2023-06-16 -> 189.5
272. 2023-06-19 -> 186.6
273. 2023-06-20 -> 183.1
274. 2023-06-21 -> 181.3
275. 2023-06-22 -> 180.9
276. 2023-06-26 -> 178.6
277. 2023-06-27 -> 173.6
278. 2023-06-28 -> 179
279. 2023-06-29 -> 181
280. 2023-06-30 -> 180.9
281. 2023-07-03 -> 174.8
282. 2023-07-04 -> 181.3
283. 2023-07-05 -> 177.5
284. 2023-07-06 -> 176.7
285. 2023-07-07 -> 180.5
286. 2023-07-10 -> 174.2
287. 2023-07-11 -> 171
288. 2023-07-12 -> 166
289. 2023-07-13 -> 165.5
290. 2023-07-14 -> 167.4
291. 2023-07-17 -> 165.1
292. 2023-07-18 -> 164.1
293. 2023-07-19 -> 167.8
294. 2023-07-20 -> 169.6
295. 2023-07-21 -> 172.7
296. 2023-07-24 -> 168.5
297. 2023-07-25 -> 170.2
298. 2023-07-26 -> 167.8
299. 2023-07-27 -> 168.9
300. 2023-07-28 -> 169
301. 2023-07-31 -> 168.6
302. 2023-08-01 -> 165.7
303. 2023-08-02 -> 163.1
304. 2023-08-03 -> 162.2
305. 2023-08-04 -> 162.6
306. 2023-08-07 -> 164
307. 2023-08-08 -> 162.4
308. 2023-08-09 -> 162.5
309. 2023-08-10 -> 163.7
310. 2023-08-11 -> 161.1
311. 2023-08-14 -> 160.5
312. 2023-08-15 -> 159.9
313. 2023-08-16 -> 169.9
314. 2023-08-17 -> 163.4
315. 2023-08-18 -> 164.6
316. 2023-08-21 -> 168.3
317. 2023-08-22 -> 172.8
318. 2023-08-23 -> 173.1
319. 2023-08-24 -> 169.1
320. 2023-08-25 -> 168.1
321. 2023-08-28 -> 171.1
322. 2023-08-29 -> 171.5
323. 2023-08-30 -> 170.2
324. 2023-08-31 -> 171
325. 2023-09-01 -> 169.4
326. 2023-09-04 -> 173.8
327. 2023-09-05 -> 151.7
328. 2023-09-06 -> 156
329. 2023-09-07 -> 159.8
330. 2023-09-08 -> 164.2
331. 2023-09-11 -> 164.4
332. 2023-09-12 -> 162.7
333. 2023-09-13 -> 156.9
334. 2023-09-14 -> 156
335. 2023-09-15 -> 154.5
336. 2023-09-18 -> 142
337. 2023-09-19 -> 138.8
338. 2023-09-20 -> 140
339. 2023-09-21 -> 137.1
340. 2023-09-22 -> 135.5
341. 2023-09-25 -> 133.9
342. 2023-09-26 -> 130.8
343. 2023-09-27 -> 129.5
344. 2023-09-28 -> 127.5
345. 2023-09-29 -> 129.4
346. 2023-10-02 -> 130.3
347. 2023-10-03 -> 126.1
348. 2023-10-04 -> 126.3
349. 2023-10-05 -> 129
350. 2023-10-06 -> 130
351. 2023-10-09 -> 128.38
352. 2023-10-10 -> 133.78
353. 2023-10-11 -> 128.32
354. 2023-10-12 -> 129.5
355. 2023-10-13 -> 126.4
356. 2023-10-16 -> 123.7
357. 2023-10-17 -> 122.8
358. 2023-10-18 -> 123.1
359. 2023-10-19 -> 122.6
360. 2023-10-20 -> 121.2
361. 2023-10-23 -> 120.4
362. 2023-10-24 -> 122.9
363. 2023-10-25 -> 122.2
364. 2023-10-26 -> 124.7
365. 2023-10-27 -> 121.9
366. 2023-10-30 -> 118.3
367. 2023-10-31 -> 120.6
368. 2023-11-01 -> 122.7
369. 2023-11-02 -> 127.5
370. 2023-11-03 -> 129.4
371. 2023-11-06 -> 134
372. 2023-11-07 -> 131.1
373. 2023-11-08 -> 130.9
374. 2023-11-09 -> 134.5
375. 2023-11-10 -> 132.7
376. 2023-11-13 -> 132.6
377. 2023-11-14 -> 142.8
378. 2023-11-15 -> 138.9
379. 2023-11-16 -> 139
380. 2023-11-17 -> 138.5
381. 2023-11-20 -> 139
382. 2023-11-21 -> 134.42
383. 2023-11-22 -> 140.26
384. 2023-11-23 -> 139.58
385. 2023-11-24 -> 138.76
386. 2023-11-27 -> 139.22
387. 2023-11-28 -> 134.24
388. 2023-11-29 -> 136.52
389. 2023-11-30 -> 133.08
390. 2023-12-01 -> 133.82
391. 2023-12-04 -> 133.2
392. 2023-12-05 -> 137.26
393. 2023-12-06 -> 138.46
394. 2023-12-07 -> 139.22
395. 2023-12-08 -> 142.8
396. 2023-12-11 -> 144.5
397. 2023-12-12 -> 143.06
398. 2023-12-13 -> 139.02
399. 2023-12-14 -> 148
400. 2023-12-15 -> 160.24
401. 2023-12-18 -> 163.84
402. 2023-12-19 -> 171.14
403. 2023-12-20 -> 172.88
404. 2023-12-21 -> 176.72
405. 2023-12-22 -> 175.68
406. 2023-12-27 -> 180.3
407. 2023-12-28 -> 181.2
408. 2023-12-29 -> 180.26
409. 2024-01-02 -> 175.64
410. 2024-01-03 -> 170.76
411. 2024-01-04 -> 171.56
412. 2024-01-05 -> 166.06
413. 2024-01-08 -> 171.76
414. 2024-01-09 -> 172.58
415. 2024-01-10 -> 175.92
416. 2024-01-11 -> 176.74
417. 2024-01-12 -> 179.26
418. 2024-01-15 -> 176.58
419. 2024-01-16 -> 179.22
420. 2024-01-17 -> 179.74
421. 2024-01-18 -> 185
422. 2024-01-19 -> 185.46
423. 2024-01-22 -> 185.7
424. 2024-01-23 -> 187.82
425. 2024-01-24 -> 187.46
426. 2024-01-25 -> 188.2
427. 2024-01-26 -> 188.28
428. 2024-01-29 -> 193.36
429. 2024-01-30 -> 193.58
430. 2024-01-31 -> 195.14
431. 2024-02-01 -> 193.9
432. 2024-02-02 -> 191
433. 2024-02-05 -> 193.66
434. 2024-02-06 -> 192.52
435. 2024-02-07 -> 197
436. 2024-02-08 -> 200.95
437. 2024-02-09 -> 203.15
438. 2024-02-12 -> 204.85
439. 2024-02-13 -> 205.2
440. 2024-02-14 -> 211.5
441. 2024-02-15 -> 219.3
442. 2024-02-16 -> 217.15
443. 2024-02-19 -> 216.9
444. 2024-02-20 -> 214.85
445. 2024-02-21 -> 211.6
446. 2024-02-22 -> 211.75
447. 2024-02-23 -> 209.5
448. 2024-02-26 -> 211
449. 2024-02-27 -> 209.15
450. 2024-02-28 -> 208.1
451. 2024-02-29 -> 206.15
452. 2024-03-01 -> 211
453. 2024-03-04 -> 209.45
454. 2024-03-05 -> 206.15
455. 2024-03-06 -> 211.2
456. 2024-03-07 -> 216.1
457. 2024-03-08 -> 216.2
458. 2024-03-11 -> 209.65
459. 2024-03-12 -> 213.45
460. 2024-03-13 -> 211.3
461. 2024-03-14 -> 209.3
462. 2024-03-15 -> 208.55
463. 2024-03-18 -> 206.15
464. 2024-03-19 -> 209.15
465. 2024-03-20 -> 203.05
466. 2024-03-21 -> 209.95
467. 2024-03-22 -> 210.75
468. 2024-03-25 -> 210.65
469. 2024-03-26 -> 208.5
470. 2024-03-27 -> 206.4
471. 2024-03-28 -> 207.15
472. 2024-04-02 -> 207.2
473. 2024-04-03 -> 205.6
474. 2024-04-04 -> 206
475. 2024-04-05 -> 207.2
476. 2024-04-08 -> 210.6
477. 2024-04-09 -> 206.2
478. 2024-04-10 -> 205
479. 2024-04-11 -> 206.4
480. 2024-04-12 -> 204.8
481. 2024-04-15 -> 210.4
482. 2024-04-16 -> 207.4
483. 2024-04-17 -> 209.8
484. 2024-04-18 -> 207.8
485. 2024-04-19 -> 207.8
486. 2024-04-22 -> 206.2
487. 2024-04-23 -> 215.6
488. 2024-04-24 -> 217.8
489. 2024-04-25 -> 217
490. 2024-04-26 -> 221.6
491. 2024-04-29 -> 222.6
492. 2024-04-30 -> 219.2
493. 2024-05-02 -> 218
494. 2024-05-03 -> 221.2
495. 2024-05-06 -> 222
496. 2024-05-07 -> 223.2
497. 2024-05-08 -> 225.6
498. 2024-05-10 -> 235.8
499. 2024-05-13 -> 234.6
500. 2024-05-14 -> 239.4
501. 2024-05-15 -> 246.4
502. 2024-05-16 -> 235.4
503. 2024-05-17 -> 236.8
504. 2024-05-20 -> 238.8
505. 2024-05-21 -> 238
506. 2024-05-22 -> 236.8
507. 2024-05-23 -> 242
508. 2024-05-24 -> 242
509. 2024-05-27 -> 239.8
510. 2024-05-28 -> 240.2
511. 2024-05-29 -> 233.8
512. 2024-05-30 -> 234.8
513. 2024-05-31 -> 240.2
514. 2024-06-03 -> 232.4
515. 2024-06-04 -> 231.4
516. 2024-06-05 -> 227.4
517. 2024-06-07 -> 241.6
518. 2024-06-10 -> 248.6
519. 2024-06-11 -> 250.4
520. 2024-06-12 -> 257
521. 2024-06-13 -> 250.4
522. 2024-06-14 -> 248.8
523. 2024-06-17 -> 249.8
524. 2024-06-18 -> 248.4
525. 2024-06-19 -> 242.4
526. 2024-06-20 -> 246.8
527. 2024-06-24 -> 245.4
528. 2024-06-25 -> 246.8
529. 2024-06-26 -> 246.6
530. 2024-06-27 -> 244
531. 2024-06-28 -> 242.2
532. 2024-07-01 -> 241.8
533. 2024-07-02 -> 240.2
534. 2024-07-03 -> 241
535. 2024-07-04 -> 239.8
536. 2024-07-05 -> 239.2
537. 2024-07-08 -> 240
538. 2024-07-09 -> 237.2
539. 2024-07-10 -> 238.2
540. 2024-07-11 -> 241
541. 2024-07-12 -> 243.4
542. 2024-07-15 -> 237.8
543. 2024-07-16 -> 238.6
544. 2024-07-17 -> 237.6
545. 2024-07-18 -> 236.6
546. 2024-07-19 -> 237.4
547. 2024-07-22 -> 240.4
548. 2024-07-23 -> 244.4
549. 2024-07-24 -> 244.6
550. 2024-07-25 -> 235.6
551. 2024-07-26 -> 238.8
552. 2024-07-29 -> 238.6
553. 2024-07-30 -> 239.4
554. 2024-07-31 -> 243.4
555. 2024-08-01 -> 240.6
556. 2024-08-02 -> 233.6
557. 2024-08-05 -> 227.8
558. 2024-08-06 -> 229
559. 2024-08-07 -> 234.2
560. 2024-08-08 -> 233.6
561. 2024-08-09 -> 236.2
562. 2024-08-12 -> 239.8
563. 2024-08-13 -> 240
564. 2024-08-14 -> 243
565. 2024-08-15 -> 242.8
566. 2024-08-16 -> 240
567. 2024-08-19 -> 241.6
568. 2024-08-20 -> 242.2
569. 2024-08-21 -> 241.4
570. 2024-08-22 -> 243.4
571. 2024-08-23 -> 240
572. 2024-08-26 -> 238.4
573. 2024-08-27 -> 236
574. 2024-08-28 -> 238.8
575. 2024-08-29 -> 240.2
576. 2024-08-30 -> 240.2
577. 2024-09-02 -> 236
578. 2024-09-03 -> 237.8
579. 2024-09-04 -> 240
580. 2024-09-05 -> 243.2
581. 2024-09-06 -> 255.4
582. 2024-09-09 -> 260.2
583. 2024-09-10 -> 263.6
584. 2024-09-11 -> 262.8
585. 2024-09-12 -> 263.6
586. 2024-09-13 -> 269.6
587. 2024-09-16 -> 268
588. 2024-09-17 -> 266.8
589. 2024-09-18 -> 264.4
590. 2024-09-19 -> 262.2
591. 2024-09-20 -> 267.8
592. 2024-09-23 -> 269.6
593. 2024-09-24 -> 263.2
594. 2024-09-25 -> 263.2
595. 2024-09-26 -> 267.4
596. 2024-09-27 -> 278
597. 2024-09-30 -> 283.8
598. 2024-10-01 -> 280.8
599. 2024-10-02 -> 283.2
600. 2024-10-03 -> 283.4
601. 2024-10-04 -> 283
602. 2024-10-07 -> 282.65
603. 2024-10-08 -> 282.35
604. 2024-10-09 -> 283.45
605. 2024-10-10 -> 280.45
606. 2024-10-11 -> 283.8
607. 2024-10-14 -> 285.8
608. 2024-10-15 -> 289.2
609. 2024-10-16 -> 290.4
610. 2024-10-17 -> 291.4
611. 2024-10-18 -> 292.4
612. 2024-10-21 -> 295.6
613. 2024-10-22 -> 284.2
614. 2024-10-23 -> 285.2
615. 2024-10-24 -> 284.2
616. 2024-10-25 -> 284.8
617. 2024-10-28 -> 289.8
618. 2024-10-29 -> 291
619. 2024-10-30 -> 286.6
620. 2024-10-31 -> 283
621. 2024-11-01 -> 283.4
622. 2024-11-04 -> 281.8
623. 2024-11-05 -> 274
624. 2024-11-06 -> 274
625. 2024-11-07 -> 281.6
626. 2024-11-08 -> 287.6
627. 2024-11-11 -> 296.2
628. 2024-11-12 -> 287
629. 2024-11-13 -> 278.8
630. 2024-11-14 -> 285.4
631. 2024-11-15 -> 280.2
632. 2024-11-18 -> 272.6
633. 2024-11-19 -> 274.45
634. 2024-11-20 -> 272.65
635. 2024-11-21 -> 272.25
636. 2024-11-22 -> 274.55
637. 2024-11-25 -> 279.1
638. 2024-11-26 -> 280.3
639. 2024-11-27 -> 281.7
640. 2024-11-28 -> 283.6
641. 2024-11-29 -> 284.7
642. 2024-12-02 -> 290.45
643. 2024-12-03 -> 288
644. 2024-12-04 -> 291.5
645. 2024-12-05 -> 292.15
646. 2024-12-06 -> 293.85
647. 2024-12-09 -> 284.3
648. 2024-12-10 -> 282.65
649. 2024-12-11 -> 276.8
650. 2024-12-12 -> 278.1
651. 2024-12-13 -> 273.35
652. 2024-12-16 -> 266.7
653. 2024-12-17 -> 271.75
654. 2024-12-18 -> 274.3
655. 2024-12-19 -> 272.25
656. 2024-12-20 -> 273.2
657. 2024-12-23 -> 275.05
658. 2024-12-27 -> 277.05
659. 2024-12-30 -> 276.65
660. 2025-01-02 -> 282.3
661. 2025-01-03 -> 274.6
662. 2025-01-07 -> 265.55
663. 2025-01-08 -> 268.25
664. 2025-01-09 -> 263.25
665. 2025-01-10 -> 264.25
666. 2025-01-13 -> 251.05
667. 2025-01-14 -> 248.85
668. 2025-01-15 -> 253.9
669. 2025-01-16 -> 253.45
670. 2025-01-17 -> 249.95
671. 2025-01-20 -> 247.45
672. 2025-01-21 -> 250.6
673. 2025-01-22 -> 247.65
674. 2025-01-23 -> 249.6
675. 2025-01-24 -> 249
676. 2025-01-27 -> 245.7
677. 2025-01-28 -> 248.15
678. 2025-01-29 -> 250.7
679. 2025-01-30 -> 250.7
680. 2025-01-31 -> 254
681. 2025-02-03 -> 253.5
682. 2025-02-04 -> 250.25
683. 2025-02-05 -> 257.85
684. 2025-02-06 -> 258.15
685. 2025-02-07 -> 252.05
686. 2025-02-10 -> 252.5
687. 2025-02-11 -> 251.65
688. 2025-02-12 -> 248.6
689. 2025-02-13 -> 256.85
690. 2025-02-14 -> 256.95
691. 2025-02-17 -> 258.4
692. 2025-02-18 -> 259.9
693. 2025-02-19 -> 254.1
694. 2025-02-20 -> 248.7
695. 2025-02-21 -> 243.25
696. 2025-02-24 -> 240.3
697. 2025-02-25 -> 235
698. 2025-02-26 -> 235.7
699. 2025-02-27 -> 234.9
700. 2025-02-28 -> 236.45
701. 2025-03-03 -> 239.2
702. 2025-03-04 -> 229.5
703. 2025-03-05 -> 232.4
704. 2025-03-06 -> 229.15
705. 2025-03-07 -> 230.25
706. 2025-03-10 -> 223.3
707. 2025-03-11 -> 220.3
708. 2025-03-12 -> 222.35
709. 2025-03-13 -> 221.25
710. 2025-03-14 -> 245.5
711. 2025-03-17 -> 249.45
712. 2025-03-18 -> 252
713. 2025-03-19 -> 249.75
714. 2025-03-20 -> 254.5
715. 2025-03-21 -> 254.25
716. 2025-03-24 -> 255.1
717. 2025-03-25 -> 253.55
718. 2025-03-26 -> 248.3
719. 2025-03-27 -> 247.3
720. 2025-03-28 -> 247.25
721. 2025-03-31 -> 239.35
722. 2025-04-01 -> 249.65
723. 2025-04-02 -> 251.9
724. 2025-04-03 -> 251
725. 2025-04-04 -> 242.2
726. 2025-04-07 -> 235.4
727. 2025-04-08 -> 245.2
728. 2025-04-09 -> 238.2
729. 2025-04-10 -> 248.6
730. 2025-04-11 -> 252.2
731. 2025-04-14 -> 254.8
732. 2025-04-15 -> 265.4
733. 2025-04-16 -> 274.4
734. 2025-04-17 -> 274.8
735. 2025-04-22 -> 271.4
736. 2025-04-23 -> 275.8
737. 2025-04-24 -> 275.2
738. 2025-04-25 -> 280.8
739. 2025-04-28 -> 284.2
740. 2025-04-29 -> 289.2
741. 2025-04-30 -> 296.6
742. 2025-05-02 -> 302.4
743. 2025-05-05 -> 303.6
744. 2025-05-06 -> 300.4
745. 2025-05-07 -> 298.8
746. 2025-05-08 -> 309.4
747. 2025-05-09 -> 307.4
748. 2025-05-12 -> 309
749. 2025-05-13 -> 310
750. 2025-05-14 -> 313.6
751. 2025-05-15 -> 314.8
752. 2025-05-16 -> 320
753. 2025-05-19 -> 319.8
754. 2025-05-20 -> 317.2
755. 2025-05-21 -> 320.8
756. 2025-05-22 -> 313.6
757. 2025-05-23 -> 312.2
758. 2025-05-26 -> 313
759. 2025-05-27 -> 314
760. 2025-05-28 -> 310.8
761. 2025-05-30 -> 317.8
762. 2025-06-02 -> 323.8
763. 2025-06-03 -> 323.8
764. 2025-06-04 -> 327.4
765. 2025-06-05 -> 354.8
766. 2025-06-09 -> 352
767. 2025-06-10 -> 341.4
768. 2025-06-11 -> 331
769. 2025-06-12 -> 319.8
770. 2025-06-13 -> 313.8
771. 2025-06-16 -> 317.6
772. 2025-06-17 -> 317.6
773. 2025-06-18 -> 316.6
774. 2025-06-19 -> 313.8
775. 2025-06-23 -> 332
776. 2025-06-24 -> 337
777. 2025-06-25 -> 338.4
778. 2025-06-26 -> 340.8
779. 2025-06-27 -> 344
780. 2025-06-30 -> 350.4
781. 2025-07-01 -> 345.4
782. 2025-07-02 -> 344.2
783. 2025-07-03 -> 349.8
784. 2025-07-04 -> 352
785. 2025-07-07 -> 351.6
786. 2025-07-08 -> 355.6
787. 2025-07-09 -> 361.6
788. 2025-07-10 -> 356.8
789. 2025-07-11 -> 360.2
790. 2025-07-14 -> 365
791. 2025-07-15 -> 363.2
792. 2025-07-16 -> 364.4
793. 2025-07-17 -> 363.8
794. 2025-07-18 -> 362.4
795. 2025-07-21 -> 359.4
796. 2025-07-22 -> 360
797. 2025-07-23 -> 359.8
798. 2025-07-24 -> 366
799. 2025-07-25 -> 370.4
800. 2025-07-28 -> 369.6
801. 2025-07-29 -> 360.6
802. 2025-07-30 -> 372
803. 2025-07-31 -> 363
804. 2025-08-01 -> 350
805. 2025-08-04 -> 351.8
806. 2025-08-05 -> 353.2
807. 2025-08-06 -> 351.2
808. 2025-08-07 -> 354.6
809. 2025-08-08 -> 348.6
810. 2025-08-11 -> 351.2
811. 2025-08-12 -> 347.8
812. 2025-08-13 -> 346.8
813. 2025-08-14 -> 345.8
814. 2025-08-15 -> 348
815. 2025-08-18 -> 352
816. 2025-08-19 -> 352.6
817. 2025-08-20 -> 354
818. 2025-08-21 -> 354.2
819. 2025-08-22 -> 354.6
820. 2025-08-25 -> 348
821. 2025-08-26 -> 344.6
822. 2025-08-27 -> 343
823. 2025-08-28 -> 335
824. 2025-08-29 -> 331.6
825. 2025-09-01 -> 334
826. 2025-09-02 -> 324.8
827. 2025-09-03 -> 330.2
828. 2025-09-04 -> 327.4
829. 2025-09-05 -> 330.8
830. 2025-09-08 -> 326
831. 2025-09-09 -> 327
832. 2025-09-10 -> 323.4
833. 2025-09-11 -> 324.2
834. 2025-09-12 -> 321
835. 2025-09-15 -> 314.2
836. 2025-09-16 -> 311.8
837. 2025-09-17 -> 310.4
838. 2025-09-18 -> 313
839. 2025-09-19 -> 325.4
840. 2025-09-22 -> 316.6
841. 2025-09-23 -> 314.4
842. 2025-09-24 -> 311.2
843. 2025-09-25 -> 306.4
844. 2025-09-26 -> 308.2
845. 2025-09-29 -> 309.4
846. 2025-09-30 -> 312.2
847. 2025-10-01 -> 306
848. 2025-10-02 -> 304.6
849. 2025-10-03 -> 302.8
850. 2025-10-06 -> 305.2
851. 2025-10-07 -> 306
852. 2025-10-08 -> 304.8
853. 2025-10-09 -> 305
854. 2025-10-10 -> 301.8
855. 2025-10-13 -> 302.2
856. 2025-10-14 -> 299.6
857. 2025-10-15 -> 296
858. 2025-10-16 -> 296.4
859. 2025-10-17 -> 293
860. 2025-10-20 -> 298.4
861. 2025-10-21 -> 303.2
862. 2025-10-22 -> 303.4
863. 2025-10-23 -> 307.4
864. 2025-10-24 -> 309.6
865. 2025-10-27 -> 313.4
866. 2025-10-28 -> 307.6
867. 2025-10-29 -> 308.6
868. 2025-10-30 -> 306.6
869. 2025-10-31 -> 301.8
870. 2025-11-03 -> 299.2
871. 2025-11-04 -> 296.6
872. 2025-11-05 -> 295.4
873. 2025-11-06 -> 292.6
874. 2025-11-07 -> 294.4
875. 2025-11-10 -> 286.6
876. 2025-11-11 -> 291.2
877. 2025-11-12 -> 294
878. 2025-11-13 -> 291.4
879. 2025-11-14 -> 289.8
880. 2025-11-17 -> 287.6
881. 2025-11-18 -> 283
882. 2025-11-19 -> 279.4
883. 2025-11-20 -> 277.6
884. 2025-11-21 -> 281.8
885. 2025-11-24 -> 285.4
886. 2025-11-25 -> 288.6
887. 2025-11-26 -> 288.2
888. 2025-11-27 -> 291.4
889. 2025-11-28 -> 288.6
890. 2025-12-01 -> 281.6
891. 2025-12-02 -> 277
892. 2025-12-03 -> 274.6
893. 2025-12-04 -> 278
894. 2025-12-05 -> 274.6
895. 2025-12-08 -> 274
896. 2025-12-09 -> 276.4
897. 2025-12-10 -> 272.6
898. 2025-12-11 -> 272
899. 2025-12-12 -> 265.6
900. 2025-12-15 -> 256.2
901. 2025-12-16 -> 254
902. 2025-12-17 -> 250.4
903. 2025-12-18 -> 252.6
904. 2025-12-19 -> 253.2
905. 2025-12-22 -> 253
906. 2025-12-23 -> 252
907. 2025-12-29 -> 250
908. 2025-12-30 -> 251
909. 2026-01-02 -> 239.6
910. 2026-01-05 -> 236.4
911. 2026-01-07 -> 241.8
912. 2026-01-08 -> 236.2
913. 2026-01-09 -> 238.8
914. 2026-01-12 -> 235.2
915. 2026-01-13 -> 234
916. 2026-01-14 -> 232.8
917. 2026-01-15 -> 237.2
918. 2026-01-16 -> 230.2
919. 2026-01-19 -> 224.6
920. 2026-01-20 -> 227.8
921. 2026-01-21 -> 222.6
922. 2026-01-22 -> 224.6
923. 2026-01-23 -> 223
924. 2026-01-26 -> 220.8
925. 2026-01-27 -> 225.6
926. 2026-01-28 -> 227.8
927. 2026-01-29 -> 225.2
928. 2026-01-30 -> 220.2
929. 2026-02-02 -> 217.2
930. 2026-02-03 -> 208.4
931. 2026-02-04 -> 212
932. 2026-02-05 -> 210
933. 2026-02-06 -> 208.6
934. 2026-02-09 -> 200.6
935. 2026-02-10 -> 198.9
936. 2026-02-11 -> 187.3
937. 2026-02-12 -> 181.3
938. 2026-02-13 -> 181.7
939. 2026-02-16 -> 176.2
940. 2026-02-17 -> 179
941. 2026-02-18 -> 180.7
942. 2026-02-19 -> 188.9
943. 2026-02-20 -> 188
944. 2026-02-23 -> 179.7
945. 2026-02-24 -> 178.7
946. 2026-02-25 -> 180.6
947. 2026-02-26 -> 188.5
948. 2026-02-27 -> 193.8
949. 2026-03-02 -> 193.3
950. 2026-03-03 -> 186.1
951. 2026-03-04 -> 189.6
952. 2026-03-05 -> 186
953. 2026-03-06 -> 212
954. 2026-03-09 -> 212.6
955. 2026-03-10 -> 224
956. 2026-03-11 -> 224
957. 2026-03-12 -> 227.8
958. 2026-03-13 -> 232
959. 2026-03-16 -> 232.8
960. 2026-03-17 -> 226.8
961. 2026-03-18 -> 230.2
962. 2026-03-19 -> 229.4
963. 2026-03-20 -> 222
964. 2026-03-23 -> 220.2
965. 2026-03-24 -> 219
966. 2026-03-25 -> 221.2
967. 2026-03-26 -> 224
968. 2026-03-27 -> 218.6
969. 2026-03-30 -> 223.4
970. 2026-03-31 -> 226.2
971. 2026-04-01 -> 237.8
972. 2026-04-02 -> 235.6
973. 2026-04-07 -> 235
974. 2026-04-08 -> 241.8
975. 2026-04-09 -> 236.2
976. 2026-04-10 -> 235.2
977. 2026-04-13 -> 239.8
978. 2026-04-14 -> 248.6
979. 2026-04-15 -> 254.4
980. 2026-04-16 -> 260.8
981. 2026-04-17 -> 265.8
982. 2026-04-20 -> 265
983. 2026-04-21 -> 268.8
984. 2026-04-22 -> 270.6
985. 2026-04-23 -> 268.8
986. 2026-04-24 -> 262.8
987. 2026-04-27 -> 263.4
988. 2026-04-28 -> 258.2
989. 2026-04-29 -> 257.4
990. 2026-04-30 -> 255.2
991. 2026-05-04 -> 257.6
992. 2026-05-05 -> 261
993. 2026-05-06 -> 265.4
994. 2026-05-07 -> 265.2
995. 2026-05-08 -> 260
996. 2026-05-11 -> 262
997. 2026-05-12 -> 258.8
998. 2026-05-13 -> 259.2
999. 2026-05-15 -> 256.2
1000. 2026-05-18 -> 259
1001. 2026-05-19 -> 262.8
1002. 2026-05-20 -> 271.6
1003. 2026-05-21 -> 274.4
1004. 2026-05-22 -> 276.8
1005. 2026-05-25 -> 285.2
1006. 2026-05-26 -> 279.2
1007. 2026-05-27 -> 275.2
1008. 2026-05-28 -> 271
1009. 2026-05-29 -> 278.2
1010. 2026-06-01 -> 282.4
1011. 2026-06-02 -> 286.2
1012. 2026-06-03 -> 285.6
1013. 2026-06-04 -> 296.6
1014. 2026-06-05 -> 293
1015. 2026-06-08 -> 302.6