Embracer Group (EMBRAC-B.ST)
Genomsöktes förra gången: 2026-06-09 12:08:57
Från 2022-07-07 till 2026-06-09
1. 2022-07-07 -> 502.38
2. 2022-07-08 -> 497.34
3. 2022-07-11 -> 501.66
4. 2022-07-12 -> 498.24
5. 2022-07-13 -> 495.96
6. 2022-07-14 -> 499.62
7. 2022-07-15 -> 456
8. 2022-07-18 -> 465.24
9. 2022-07-19 -> 458.82
10. 2022-07-20 -> 456.24
11. 2022-07-21 -> 476.04
12. 2022-07-22 -> 475.68
13. 2022-07-25 -> 467.58
14. 2022-07-26 -> 457.14
15. 2022-07-27 -> 429
16. 2022-07-28 -> 432.6
17. 2022-07-29 -> 462
18. 2022-08-01 -> 475.44
19. 2022-08-02 -> 479.82
20. 2022-08-03 -> 498
21. 2022-08-04 -> 507.12
22. 2022-08-05 -> 499.8
23. 2022-08-08 -> 478.74
24. 2022-08-09 -> 470.46
25. 2022-08-10 -> 461.4
26. 2022-08-11 -> 465.12
27. 2022-08-12 -> 473.94
28. 2022-08-15 -> 459.96
29. 2022-08-16 -> 456
30. 2022-08-17 -> 451.86
31. 2022-08-18 -> 450.42
32. 2022-08-19 -> 449.4
33. 2022-08-22 -> 417.48
34. 2022-08-23 -> 404.4
35. 2022-08-24 -> 392.34
36. 2022-08-25 -> 396.24
37. 2022-08-26 -> 395.88
38. 2022-08-29 -> 382.08
39. 2022-08-30 -> 393.24
40. 2022-08-31 -> 399.18
41. 2022-09-01 -> 391.8
42. 2022-09-02 -> 393.6
43. 2022-09-05 -> 384
44. 2022-09-06 -> 394.56
45. 2022-09-07 -> 394.2
46. 2022-09-08 -> 388.62
47. 2022-09-09 -> 405
48. 2022-09-12 -> 420.78
49. 2022-09-13 -> 403.26
50. 2022-09-14 -> 407.34
51. 2022-09-15 -> 392.04
52. 2022-09-16 -> 378.3
53. 2022-09-19 -> 364.02
54. 2022-09-20 -> 365.64
55. 2022-09-21 -> 365.64
56. 2022-09-22 -> 354
57. 2022-09-23 -> 353.52
58. 2022-09-26 -> 352.5
59. 2022-09-27 -> 358.98
60. 2022-09-28 -> 357.24
61. 2022-09-29 -> 360.84
62. 2022-09-30 -> 398.7
63. 2022-10-03 -> 392.34
64. 2022-10-04 -> 401.82
65. 2022-10-05 -> 356.04
66. 2022-10-06 -> 366.84
67. 2022-10-07 -> 371.04
68. 2022-10-10 -> 375
69. 2022-10-11 -> 353.88
70. 2022-10-12 -> 350.46
71. 2022-10-13 -> 356.76
72. 2022-10-14 -> 361.8
73. 2022-10-17 -> 362.76
74. 2022-10-18 -> 364.14
75. 2022-10-19 -> 332.4
76. 2022-10-20 -> 328.14
77. 2022-10-21 -> 312
78. 2022-10-24 -> 307.8
79. 2022-10-25 -> 326.4
80. 2022-10-26 -> 330
81. 2022-10-27 -> 322.92
82. 2022-10-28 -> 317.7
83. 2022-10-31 -> 319.02
84. 2022-11-01 -> 328.68
85. 2022-11-02 -> 330.24
86. 2022-11-03 -> 307.56
87. 2022-11-04 -> 316.26
88. 2022-11-07 -> 317.88
89. 2022-11-08 -> 323.1
90. 2022-11-09 -> 315.84
91. 2022-11-10 -> 350.1
92. 2022-11-11 -> 362.7
93. 2022-11-14 -> 360.54
94. 2022-11-15 -> 357.48
95. 2022-11-16 -> 340.38
96. 2022-11-17 -> 273.27
97. 2022-11-18 -> 275.49
98. 2022-11-21 -> 265.14
99. 2022-11-22 -> 247.14
100. 2022-11-23 -> 253.56
101. 2022-11-24 -> 269.79
102. 2022-11-25 -> 283.08
103. 2022-11-28 -> 280.56
104. 2022-11-29 -> 269.55
105. 2022-11-30 -> 266.43
106. 2022-12-01 -> 286.41
107. 2022-12-02 -> 291.6
108. 2022-12-05 -> 292.65
109. 2022-12-06 -> 294.6
110. 2022-12-07 -> 289.5
111. 2022-12-08 -> 287.13
112. 2022-12-09 -> 300.3
113. 2022-12-12 -> 306
114. 2022-12-13 -> 300.78
115. 2022-12-14 -> 304.56
116. 2022-12-15 -> 298.95
117. 2022-12-16 -> 304.32
118. 2022-12-19 -> 284.16
119. 2022-12-20 -> 287.22
120. 2022-12-21 -> 299.28
121. 2022-12-22 -> 300.78
122. 2022-12-23 -> 301.98
123. 2022-12-27 -> 300
124. 2022-12-28 -> 291.06
125. 2022-12-29 -> 300.42
126. 2022-12-30 -> 283.74
127. 2023-01-02 -> 297.21
128. 2023-01-03 -> 300.18
129. 2023-01-04 -> 303.78
130. 2023-01-05 -> 303.9
131. 2023-01-09 -> 295.02
132. 2023-01-10 -> 287.34
133. 2023-01-11 -> 281.13
134. 2023-01-12 -> 264.3
135. 2023-01-13 -> 261.03
136. 2023-01-16 -> 264.78
137. 2023-01-17 -> 264
138. 2023-01-18 -> 276.57
139. 2023-01-19 -> 266.82
140. 2023-01-20 -> 269.31
141. 2023-01-23 -> 274.35
142. 2023-01-24 -> 269.85
143. 2023-01-25 -> 268.41
144. 2023-01-26 -> 284.76
145. 2023-01-27 -> 279.51
146. 2023-01-30 -> 275.19
147. 2023-01-31 -> 291.24
148. 2023-02-01 -> 294.66
149. 2023-02-02 -> 330.48
150. 2023-02-03 -> 328.8
151. 2023-02-06 -> 315
152. 2023-02-07 -> 305.94
153. 2023-02-08 -> 314.4
154. 2023-02-09 -> 315.78
155. 2023-02-10 -> 294.6
156. 2023-02-13 -> 304.8
157. 2023-02-14 -> 302.04
158. 2023-02-15 -> 324.54
159. 2023-02-16 -> 352.5
160. 2023-02-17 -> 331.08
161. 2023-02-20 -> 337.2
162. 2023-02-21 -> 333.84
163. 2023-02-22 -> 329.76
164. 2023-02-23 -> 321.36
165. 2023-02-24 -> 293.88
166. 2023-02-27 -> 304.92
167. 2023-02-28 -> 303.84
168. 2023-03-01 -> 296.4
169. 2023-03-02 -> 308.82
170. 2023-03-03 -> 321.3
171. 2023-03-06 -> 319.08
172. 2023-03-07 -> 309.6
173. 2023-03-08 -> 305.4
174. 2023-03-09 -> 305.04
175. 2023-03-10 -> 304.44
176. 2023-03-13 -> 300.72
177. 2023-03-14 -> 318.36
178. 2023-03-15 -> 307.14
179. 2023-03-16 -> 321.24
180. 2023-03-17 -> 315.12
181. 2023-03-20 -> 306.96
182. 2023-03-21 -> 295.29
183. 2023-03-22 -> 303.54
184. 2023-03-23 -> 302.88
185. 2023-03-24 -> 295.35
186. 2023-03-27 -> 301.32
187. 2023-03-28 -> 260.85
188. 2023-03-29 -> 279
189. 2023-03-30 -> 281.82
190. 2023-03-31 -> 290.82
191. 2023-04-03 -> 283.65
192. 2023-04-04 -> 279.81
193. 2023-04-05 -> 274.08
194. 2023-04-06 -> 271.26
195. 2023-04-11 -> 271.8
196. 2023-04-12 -> 264.57
197. 2023-04-13 -> 266.82
198. 2023-04-14 -> 264.18
199. 2023-04-17 -> 268.95
200. 2023-04-18 -> 279.54
201. 2023-04-19 -> 269.01
202. 2023-04-20 -> 263.34
203. 2023-04-21 -> 263.7
204. 2023-04-24 -> 282.21
205. 2023-04-25 -> 295.35
206. 2023-04-26 -> 312.66
207. 2023-04-27 -> 314.52
208. 2023-04-28 -> 320.46
209. 2023-05-02 -> 302.22
210. 2023-05-03 -> 300.84
211. 2023-05-04 -> 310.68
212. 2023-05-05 -> 309.66
213. 2023-05-08 -> 312.36
214. 2023-05-09 -> 314.16
215. 2023-05-10 -> 314.7
216. 2023-05-11 -> 328.68
217. 2023-05-12 -> 314.4
218. 2023-05-15 -> 317.16
219. 2023-05-16 -> 266.88
220. 2023-05-17 -> 251.73
221. 2023-05-19 -> 248.73
222. 2023-05-22 -> 245.43
223. 2023-05-23 -> 247.5
224. 2023-05-24 -> 136.56
225. 2023-05-25 -> 125.94
226. 2023-05-26 -> 142.41
227. 2023-05-29 -> 129.9
228. 2023-05-30 -> 144.45
229. 2023-05-31 -> 149.73
230. 2023-06-01 -> 162.66
231. 2023-06-02 -> 151.62
232. 2023-06-05 -> 149.43
233. 2023-06-07 -> 150.6
234. 2023-06-08 -> 150.03
235. 2023-06-09 -> 153.33
236. 2023-06-12 -> 155.55
237. 2023-06-13 -> 155.67
238. 2023-06-14 -> 158.94
239. 2023-06-15 -> 165.48
240. 2023-06-16 -> 163.23
241. 2023-06-19 -> 162.42
242. 2023-06-20 -> 153.87
243. 2023-06-21 -> 153
244. 2023-06-22 -> 156.06
245. 2023-06-26 -> 162
246. 2023-06-27 -> 165.42
247. 2023-06-28 -> 166.95
248. 2023-06-29 -> 166.53
249. 2023-06-30 -> 161.76
250. 2023-07-03 -> 158.43
251. 2023-07-04 -> 164.61
252. 2023-07-05 -> 165.24
253. 2023-07-06 -> 142.47
254. 2023-07-07 -> 144.48
255. 2023-07-10 -> 143.31
256. 2023-07-11 -> 145.14
257. 2023-07-12 -> 149.55
258. 2023-07-13 -> 150.48
259. 2023-07-14 -> 151.35
260. 2023-07-17 -> 150.9
261. 2023-07-18 -> 150
262. 2023-07-19 -> 163.86
263. 2023-07-20 -> 162.27
264. 2023-07-21 -> 164.04
265. 2023-07-24 -> 171.57
266. 2023-07-25 -> 177.3
267. 2023-07-26 -> 177.9
268. 2023-07-27 -> 182.1
269. 2023-07-28 -> 182.67
270. 2023-07-31 -> 181.53
271. 2023-08-01 -> 182.19
272. 2023-08-02 -> 174
273. 2023-08-03 -> 172.86
274. 2023-08-04 -> 179.07
275. 2023-08-07 -> 171
276. 2023-08-08 -> 168.81
277. 2023-08-09 -> 169.92
278. 2023-08-10 -> 173.49
279. 2023-08-11 -> 168
280. 2023-08-14 -> 175.59
281. 2023-08-15 -> 166.77
282. 2023-08-16 -> 157.23
283. 2023-08-17 -> 177
284. 2023-08-18 -> 172.41
285. 2023-08-21 -> 161.37
286. 2023-08-22 -> 162
287. 2023-08-23 -> 158.43
288. 2023-08-24 -> 147
289. 2023-08-25 -> 143.34
290. 2023-08-28 -> 145.8
291. 2023-08-29 -> 151.2
292. 2023-08-30 -> 150.6
293. 2023-08-31 -> 159.3
294. 2023-09-01 -> 166.89
295. 2023-09-04 -> 169.8
296. 2023-09-05 -> 171.12
297. 2023-09-06 -> 167.28
298. 2023-09-07 -> 156
299. 2023-09-08 -> 156.66
300. 2023-09-11 -> 164.4
301. 2023-09-12 -> 162.9
302. 2023-09-13 -> 157.11
303. 2023-09-14 -> 160.32
304. 2023-09-15 -> 160.38
305. 2023-09-18 -> 154.11
306. 2023-09-19 -> 150.48
307. 2023-09-20 -> 154.2
308. 2023-09-21 -> 152.13
309. 2023-09-22 -> 156.63
310. 2023-09-25 -> 145.89
311. 2023-09-26 -> 137.64
312. 2023-09-27 -> 130.02
313. 2023-09-28 -> 126.96
314. 2023-09-29 -> 131.46
315. 2023-10-02 -> 129.6
316. 2023-10-03 -> 125.13
317. 2023-10-04 -> 116.92
318. 2023-10-05 -> 124.98
319. 2023-10-06 -> 127.53
320. 2023-10-09 -> 124.71
321. 2023-10-10 -> 130.17
322. 2023-10-11 -> 126.51
323. 2023-10-12 -> 125.28
324. 2023-10-13 -> 120.48
325. 2023-10-16 -> 118.85
326. 2023-10-17 -> 114.82
327. 2023-10-18 -> 116.92
328. 2023-10-19 -> 115.66
329. 2023-10-20 -> 110.32
330. 2023-10-23 -> 107.46
331. 2023-10-24 -> 110.71
332. 2023-10-25 -> 107.76
333. 2023-10-26 -> 107.16
334. 2023-10-27 -> 107.02
335. 2023-10-30 -> 104.53
336. 2023-10-31 -> 108.64
337. 2023-11-01 -> 107.36
338. 2023-11-02 -> 111.12
339. 2023-11-03 -> 116.9
340. 2023-11-06 -> 116.5
341. 2023-11-07 -> 114.56
342. 2023-11-08 -> 118.31
343. 2023-11-09 -> 125.04
344. 2023-11-10 -> 118.72
345. 2023-11-13 -> 120.54
346. 2023-11-14 -> 129.27
347. 2023-11-15 -> 126.3
348. 2023-11-16 -> 130.32
349. 2023-11-17 -> 142.71
350. 2023-11-20 -> 139.26
351. 2023-11-21 -> 137.01
352. 2023-11-22 -> 135.42
353. 2023-11-23 -> 135.63
354. 2023-11-24 -> 131.31
355. 2023-11-27 -> 130.71
356. 2023-11-28 -> 130.11
357. 2023-11-29 -> 133.2
358. 2023-11-30 -> 138.27
359. 2023-12-01 -> 141.03
360. 2023-12-04 -> 146.58
361. 2023-12-05 -> 155.46
362. 2023-12-06 -> 157.08
363. 2023-12-07 -> 162.57
364. 2023-12-08 -> 164.52
365. 2023-12-11 -> 162.75
366. 2023-12-12 -> 160.71
367. 2023-12-13 -> 161.13
368. 2023-12-14 -> 173.37
369. 2023-12-15 -> 173.82
370. 2023-12-18 -> 165
371. 2023-12-19 -> 166.5
372. 2023-12-20 -> 165.96
373. 2023-12-21 -> 160.98
374. 2023-12-22 -> 164.85
375. 2023-12-27 -> 169.47
376. 2023-12-28 -> 165.09
377. 2023-12-29 -> 164.13
378. 2024-01-02 -> 163.05
379. 2024-01-03 -> 158.34
380. 2024-01-04 -> 157.44
381. 2024-01-05 -> 153.42
382. 2024-01-08 -> 157.38
383. 2024-01-09 -> 155.85
384. 2024-01-10 -> 153.9
385. 2024-01-11 -> 146.79
386. 2024-01-12 -> 148.29
387. 2024-01-15 -> 135.3
388. 2024-01-16 -> 134.04
389. 2024-01-17 -> 131.58
390. 2024-01-18 -> 124.59
391. 2024-01-19 -> 120.12
392. 2024-01-22 -> 118.39
393. 2024-01-23 -> 121.8
394. 2024-01-24 -> 125.79
395. 2024-01-25 -> 128.04
396. 2024-01-26 -> 130.59
397. 2024-01-29 -> 129.72
398. 2024-01-30 -> 122.67
399. 2024-01-31 -> 120.3
400. 2024-02-01 -> 122.67
401. 2024-02-02 -> 118.63
402. 2024-02-05 -> 118.64
403. 2024-02-06 -> 116.46
404. 2024-02-07 -> 114.95
405. 2024-02-08 -> 121.11
406. 2024-02-09 -> 122.94
407. 2024-02-12 -> 127.5
408. 2024-02-13 -> 124.5
409. 2024-02-14 -> 127.2
410. 2024-02-15 -> 107.9
411. 2024-02-16 -> 105.5
412. 2024-02-19 -> 105.43
413. 2024-02-20 -> 100.32
414. 2024-02-21 -> 100.8
415. 2024-02-22 -> 106.27
416. 2024-02-23 -> 106.38
417. 2024-02-26 -> 99.84
418. 2024-02-27 -> 105.1
419. 2024-02-28 -> 102.84
420. 2024-02-29 -> 110.16
421. 2024-03-01 -> 119.18
422. 2024-03-04 -> 106.99
423. 2024-03-05 -> 106.46
424. 2024-03-06 -> 99.72
425. 2024-03-07 -> 99.65
426. 2024-03-08 -> 96.9
427. 2024-03-11 -> 97.34
428. 2024-03-12 -> 100.46
429. 2024-03-13 -> 104.16
430. 2024-03-14 -> 92.48
431. 2024-03-15 -> 91.57
432. 2024-03-18 -> 102.26
433. 2024-03-19 -> 102.49
434. 2024-03-20 -> 101.74
435. 2024-03-21 -> 110
436. 2024-03-22 -> 112.28
437. 2024-03-25 -> 113.98
438. 2024-03-26 -> 112.2
439. 2024-03-27 -> 122.7
440. 2024-03-28 -> 140.07
441. 2024-04-02 -> 149.28
442. 2024-04-03 -> 152.58
443. 2024-04-04 -> 157.74
444. 2024-04-05 -> 154.62
445. 2024-04-08 -> 152.82
446. 2024-04-09 -> 152.94
447. 2024-04-10 -> 152.4
448. 2024-04-11 -> 157.68
449. 2024-04-12 -> 156.72
450. 2024-04-15 -> 148.62
451. 2024-04-16 -> 146.52
452. 2024-04-17 -> 146.28
453. 2024-04-18 -> 153.72
454. 2024-04-19 -> 151.92
455. 2024-04-22 -> 165
456. 2024-04-23 -> 171.96
457. 2024-04-24 -> 170.34
458. 2024-04-25 -> 165.78
459. 2024-04-26 -> 162.24
460. 2024-04-29 -> 163.2
461. 2024-04-30 -> 168.6
462. 2024-05-02 -> 163.98
463. 2024-05-03 -> 160.8
464. 2024-05-06 -> 155.52
465. 2024-05-07 -> 168.36
466. 2024-05-08 -> 168.18
467. 2024-05-10 -> 178.38
468. 2024-05-13 -> 180.3
469. 2024-05-14 -> 184.92
470. 2024-05-15 -> 183.9
471. 2024-05-16 -> 181.2
472. 2024-05-17 -> 179.64
473. 2024-05-20 -> 178.2
474. 2024-05-21 -> 176.34
475. 2024-05-22 -> 179.16
476. 2024-05-23 -> 163.44
477. 2024-05-24 -> 158.58
478. 2024-05-27 -> 160.08
479. 2024-05-28 -> 159.06
480. 2024-05-29 -> 156.3
481. 2024-05-30 -> 159.72
482. 2024-05-31 -> 157.08
483. 2024-06-03 -> 157.62
484. 2024-06-04 -> 155.7
485. 2024-06-05 -> 147.18
486. 2024-06-07 -> 148.68
487. 2024-06-10 -> 142.8
488. 2024-06-11 -> 140.52
489. 2024-06-12 -> 148.62
490. 2024-06-13 -> 145.32
491. 2024-06-14 -> 136.92
492. 2024-06-17 -> 139.26
493. 2024-06-18 -> 135
494. 2024-06-19 -> 135.12
495. 2024-06-20 -> 138.78
496. 2024-06-24 -> 141.78
497. 2024-06-25 -> 137.64
498. 2024-06-26 -> 137.76
499. 2024-06-27 -> 138.9
500. 2024-06-28 -> 139.74
501. 2024-07-01 -> 139.26
502. 2024-07-02 -> 139.62
503. 2024-07-03 -> 142.2
504. 2024-07-04 -> 142.08
505. 2024-07-05 -> 147.54
506. 2024-07-08 -> 149.28
507. 2024-07-09 -> 146.4
508. 2024-07-10 -> 149.16
509. 2024-07-11 -> 148.56
510. 2024-07-12 -> 151.08
511. 2024-07-15 -> 148.2
512. 2024-07-16 -> 147.6
513. 2024-07-17 -> 151.2
514. 2024-07-18 -> 147.9
515. 2024-07-19 -> 139.68
516. 2024-07-22 -> 143.04
517. 2024-07-23 -> 144.18
518. 2024-07-24 -> 156.6
519. 2024-07-25 -> 161.58
520. 2024-07-26 -> 163.5
521. 2024-07-29 -> 163.56
522. 2024-07-30 -> 162
523. 2024-07-31 -> 164.34
524. 2024-08-01 -> 160.68
525. 2024-08-02 -> 146.28
526. 2024-08-05 -> 139.26
527. 2024-08-06 -> 141.18
528. 2024-08-07 -> 145.62
529. 2024-08-08 -> 144.12
530. 2024-08-09 -> 145.26
531. 2024-08-12 -> 143.82
532. 2024-08-13 -> 142.2
533. 2024-08-14 -> 140.34
534. 2024-08-15 -> 130.2
535. 2024-08-16 -> 137.52
536. 2024-08-19 -> 143.4
537. 2024-08-20 -> 146.7
538. 2024-08-21 -> 144.3
539. 2024-08-22 -> 141.9
540. 2024-08-23 -> 146.64
541. 2024-08-26 -> 147.24
542. 2024-08-27 -> 144.96
543. 2024-08-28 -> 141.54
544. 2024-08-29 -> 143.94
545. 2024-08-30 -> 144.96
546. 2024-09-02 -> 141.42
547. 2024-09-03 -> 139.2
548. 2024-09-04 -> 145.14
549. 2024-09-05 -> 149.82
550. 2024-09-06 -> 147.24
551. 2024-09-09 -> 150.96
552. 2024-09-10 -> 149.58
553. 2024-09-11 -> 142.74
554. 2024-09-12 -> 142.32
555. 2024-09-13 -> 145.98
556. 2024-09-16 -> 142.32
557. 2024-09-17 -> 153.18
558. 2024-09-18 -> 156.12
559. 2024-09-19 -> 160.08
560. 2024-09-20 -> 155.04
561. 2024-09-23 -> 153.54
562. 2024-09-24 -> 152.16
563. 2024-09-25 -> 154.26
564. 2024-09-26 -> 158.4
565. 2024-09-27 -> 159.9
566. 2024-09-30 -> 158.34
567. 2024-10-01 -> 156.72
568. 2024-10-02 -> 161.88
569. 2024-10-03 -> 161.88
570. 2024-10-04 -> 173.04
571. 2024-10-07 -> 174
572. 2024-10-08 -> 174.06
573. 2024-10-09 -> 175.8
574. 2024-10-10 -> 175.44
575. 2024-10-11 -> 174.06
576. 2024-10-14 -> 173.7
577. 2024-10-15 -> 184.92
578. 2024-10-16 -> 174.12
579. 2024-10-17 -> 175.26
580. 2024-10-18 -> 174.9
581. 2024-10-21 -> 170.16
582. 2024-10-22 -> 174.72
583. 2024-10-23 -> 175.62
584. 2024-10-24 -> 172.08
585. 2024-10-25 -> 179.22
586. 2024-10-28 -> 183.24
587. 2024-10-29 -> 186.9
588. 2024-10-30 -> 185.82
589. 2024-10-31 -> 184.26
590. 2024-11-01 -> 186.3
591. 2024-11-04 -> 183.12
592. 2024-11-05 -> 185.1
593. 2024-11-06 -> 176.76
594. 2024-11-07 -> 181.56
595. 2024-11-08 -> 179.58
596. 2024-11-11 -> 160.5
597. 2024-11-12 -> 160.92
598. 2024-11-13 -> 162.6
599. 2024-11-14 -> 172.74
600. 2024-11-15 -> 172.2
601. 2024-11-18 -> 172.38
602. 2024-11-19 -> 168.18
603. 2024-11-20 -> 171
604. 2024-11-21 -> 165
605. 2024-11-22 -> 165.3
606. 2024-11-25 -> 173.52
607. 2024-11-26 -> 176.64
608. 2024-11-27 -> 176.16
609. 2024-11-28 -> 173.7
610. 2024-11-29 -> 172.62
611. 2024-12-02 -> 170.04
612. 2024-12-03 -> 173.76
613. 2024-12-04 -> 177.48
614. 2024-12-05 -> 178.26
615. 2024-12-06 -> 187.2
616. 2024-12-09 -> 187.14
617. 2024-12-10 -> 186.24
618. 2024-12-11 -> 198
619. 2024-12-12 -> 196.38
620. 2024-12-13 -> 195.36
621. 2024-12-16 -> 193.5
622. 2024-12-17 -> 191.82
623. 2024-12-18 -> 197.46
624. 2024-12-19 -> 186.96
625. 2024-12-20 -> 182.4
626. 2024-12-23 -> 182.4
627. 2024-12-27 -> 181.62
628. 2024-12-30 -> 180.96
629. 2025-01-02 -> 200.22
630. 2025-01-03 -> 190.5
631. 2025-01-07 -> 184.74
632. 2025-01-08 -> 180.9
633. 2025-01-09 -> 178.8
634. 2025-01-10 -> 179.1
635. 2025-01-13 -> 193.56
636. 2025-01-14 -> 189.66
637. 2025-01-15 -> 194.1
638. 2025-01-16 -> 192.64
639. 2025-01-17 -> 195
640. 2025-01-20 -> 193.7
641. 2025-01-21 -> 199.6
642. 2025-01-22 -> 197.4
643. 2025-01-23 -> 196.5
644. 2025-01-24 -> 202.7
645. 2025-01-27 -> 205.9
646. 2025-01-28 -> 205.1
647. 2025-01-29 -> 225.1
648. 2025-01-30 -> 123.26
649. 2025-01-31 -> 122.28
650. 2025-02-03 -> 125
651. 2025-02-04 -> 134.45
652. 2025-02-05 -> 140.55
653. 2025-02-06 -> 144.95
654. 2025-02-07 -> 141.2
655. 2025-02-10 -> 148.1
656. 2025-02-11 -> 146.7
657. 2025-02-12 -> 149
658. 2025-02-13 -> 132.25
659. 2025-02-14 -> 124.9
660. 2025-02-17 -> 128.3
661. 2025-02-18 -> 125.7
662. 2025-02-19 -> 123.35
663. 2025-02-20 -> 125.5
664. 2025-02-21 -> 124.2
665. 2025-02-24 -> 123.4
666. 2025-02-25 -> 121.5
667. 2025-02-26 -> 120.8
668. 2025-02-27 -> 121.12
669. 2025-02-28 -> 120.6
670. 2025-03-03 -> 116.52
671. 2025-03-04 -> 111.86
672. 2025-03-05 -> 112.34
673. 2025-03-06 -> 112.78
674. 2025-03-07 -> 109.98
675. 2025-03-10 -> 105.66
676. 2025-03-11 -> 101.42
677. 2025-03-12 -> 101.7
678. 2025-03-13 -> 102.72
679. 2025-03-14 -> 103.48
680. 2025-03-17 -> 101.72
681. 2025-03-18 -> 101.92
682. 2025-03-19 -> 106.36
683. 2025-03-20 -> 107.58
684. 2025-03-21 -> 108.4
685. 2025-03-24 -> 104.46
686. 2025-03-25 -> 106.38
687. 2025-03-26 -> 104.16
688. 2025-03-27 -> 104.36
689. 2025-03-28 -> 106.92
690. 2025-03-31 -> 105.82
691. 2025-04-01 -> 105.26
692. 2025-04-02 -> 107.7
693. 2025-04-03 -> 100.32
694. 2025-04-04 -> 99.58
695. 2025-04-07 -> 96.61
696. 2025-04-08 -> 101.8
697. 2025-04-09 -> 98.88
698. 2025-04-10 -> 106.02
699. 2025-04-11 -> 106.5
700. 2025-04-14 -> 110.32
701. 2025-04-15 -> 112.98
702. 2025-04-16 -> 111.32
703. 2025-04-17 -> 109.56
704. 2025-04-22 -> 113.88
705. 2025-04-23 -> 115.48
706. 2025-04-24 -> 116.28
707. 2025-04-25 -> 117.82
708. 2025-04-28 -> 117.92
709. 2025-04-29 -> 117.4
710. 2025-04-30 -> 121.66
711. 2025-05-02 -> 121.36
712. 2025-05-05 -> 120.88
713. 2025-05-06 -> 121.36
714. 2025-05-07 -> 121.26
715. 2025-05-08 -> 120.92
716. 2025-05-09 -> 122.06
717. 2025-05-12 -> 127.48
718. 2025-05-13 -> 126.2
719. 2025-05-14 -> 125.76
720. 2025-05-15 -> 123.74
721. 2025-05-16 -> 121.4
722. 2025-05-19 -> 123.3
723. 2025-05-20 -> 125.66
724. 2025-05-21 -> 126.5
725. 2025-05-22 -> 105
726. 2025-05-23 -> 106.8
727. 2025-05-26 -> 113.5
728. 2025-05-27 -> 113.7
729. 2025-05-28 -> 113.02
730. 2025-05-30 -> 116.7
731. 2025-06-02 -> 115.36
732. 2025-06-03 -> 117.02
733. 2025-06-04 -> 120.96
734. 2025-06-05 -> 119
735. 2025-06-09 -> 116.74
736. 2025-06-10 -> 114.14
737. 2025-06-11 -> 114.06
738. 2025-06-12 -> 111.26
739. 2025-06-13 -> 110.86
740. 2025-06-16 -> 109.74
741. 2025-06-17 -> 108.66
742. 2025-06-18 -> 107.86
743. 2025-06-19 -> 105.3
744. 2025-06-23 -> 105.78
745. 2025-06-24 -> 110.2
746. 2025-06-25 -> 107.72
747. 2025-06-26 -> 106.1
748. 2025-06-27 -> 108.36
749. 2025-06-30 -> 107.96
750. 2025-07-01 -> 108.72
751. 2025-07-02 -> 109.64
752. 2025-07-03 -> 109
753. 2025-07-04 -> 108.62
754. 2025-07-07 -> 107.56
755. 2025-07-08 -> 107.74
756. 2025-07-09 -> 108.2
757. 2025-07-10 -> 108.48
758. 2025-07-11 -> 105.92
759. 2025-07-14 -> 104.6
760. 2025-07-15 -> 104.7
761. 2025-07-16 -> 105.52
762. 2025-07-17 -> 107.56
763. 2025-07-18 -> 106.08
764. 2025-07-21 -> 104.9
765. 2025-07-22 -> 105.92
766. 2025-07-23 -> 107.6
767. 2025-07-24 -> 109.24
768. 2025-07-25 -> 109.14
769. 2025-07-28 -> 103.94
770. 2025-07-29 -> 99.91
771. 2025-07-30 -> 101.08
772. 2025-07-31 -> 101.58
773. 2025-08-01 -> 101.66
774. 2025-08-04 -> 101.32
775. 2025-08-05 -> 103.62
776. 2025-08-06 -> 103.08
777. 2025-08-07 -> 103.34
778. 2025-08-08 -> 102.84
779. 2025-08-11 -> 102.5
780. 2025-08-12 -> 100.24
781. 2025-08-13 -> 99.77
782. 2025-08-14 -> 76.42
783. 2025-08-15 -> 80.01
784. 2025-08-18 -> 85
785. 2025-08-19 -> 84.02
786. 2025-08-20 -> 83.29
787. 2025-08-21 -> 83.38
788. 2025-08-22 -> 86
789. 2025-08-25 -> 88.65
790. 2025-08-26 -> 87.29
791. 2025-08-27 -> 86.35
792. 2025-08-28 -> 84.85
793. 2025-08-29 -> 84.54
794. 2025-09-01 -> 84
795. 2025-09-02 -> 81.63
796. 2025-09-03 -> 82.07
797. 2025-09-04 -> 86.82
798. 2025-09-05 -> 87.88
799. 2025-09-08 -> 87.71
800. 2025-09-09 -> 88.05
801. 2025-09-10 -> 87.86
802. 2025-09-11 -> 87.47
803. 2025-09-12 -> 88.07
804. 2025-09-15 -> 88.95
805. 2025-09-16 -> 93.15
806. 2025-09-17 -> 95.68
807. 2025-09-18 -> 100.24
808. 2025-09-19 -> 98.51
809. 2025-09-22 -> 100.08
810. 2025-09-23 -> 100.96
811. 2025-09-24 -> 100.68
812. 2025-09-25 -> 101.76
813. 2025-09-26 -> 101.44
814. 2025-09-29 -> 104.86
815. 2025-09-30 -> 104.2
816. 2025-10-01 -> 108.7
817. 2025-10-02 -> 107.92
818. 2025-10-03 -> 112.36
819. 2025-10-06 -> 105.88
820. 2025-10-07 -> 104.28
821. 2025-10-08 -> 106.4
822. 2025-10-09 -> 109.78
823. 2025-10-10 -> 106.78
824. 2025-10-13 -> 108.08
825. 2025-10-14 -> 107.94
826. 2025-10-15 -> 109
827. 2025-10-16 -> 109.48
828. 2025-10-17 -> 106.18
829. 2025-10-20 -> 106.66
830. 2025-10-21 -> 105.36
831. 2025-10-22 -> 103.02
832. 2025-10-23 -> 103.06
833. 2025-10-24 -> 102.64
834. 2025-10-27 -> 102.9
835. 2025-10-28 -> 102.36
836. 2025-10-29 -> 101.04
837. 2025-10-30 -> 100.3
838. 2025-10-31 -> 99.2
839. 2025-11-03 -> 98.05
840. 2025-11-04 -> 96.84
841. 2025-11-05 -> 95.2
842. 2025-11-06 -> 91.96
843. 2025-11-07 -> 90
844. 2025-11-10 -> 89.65
845. 2025-11-11 -> 90.39
846. 2025-11-12 -> 88.93
847. 2025-11-13 -> 90.16
848. 2025-11-14 -> 88.03
849. 2025-11-17 -> 86.07
850. 2025-11-18 -> 84.16
851. 2025-11-19 -> 85
852. 2025-11-20 -> 82.79
853. 2025-11-21 -> 81.5
854. 2025-11-24 -> 81.87
855. 2025-11-25 -> 81.14
856. 2025-11-26 -> 85.83
857. 2025-11-27 -> 90.6
858. 2025-11-28 -> 91.64
859. 2025-12-01 -> 91.08
860. 2025-12-02 -> 89.4
861. 2025-12-03 -> 60.94
862. 2025-12-04 -> 59.8
863. 2025-12-05 -> 58.87
864. 2025-12-08 -> 60
865. 2025-12-09 -> 61
866. 2025-12-10 -> 60.65
867. 2025-12-11 -> 59.9
868. 2025-12-12 -> 60.59
869. 2025-12-15 -> 58.46
870. 2025-12-16 -> 58.46
871. 2025-12-17 -> 60.43
872. 2025-12-18 -> 60.16
873. 2025-12-19 -> 58.34
874. 2025-12-22 -> 59.48
875. 2025-12-23 -> 58.84
876. 2025-12-29 -> 60.26
877. 2025-12-30 -> 60.68
878. 2026-01-02 -> 58.36
879. 2026-01-05 -> 57.23
880. 2026-01-07 -> 58.2
881. 2026-01-08 -> 57.33
882. 2026-01-09 -> 52.48
883. 2026-01-12 -> 52.25
884. 2026-01-13 -> 52.56
885. 2026-01-14 -> 51.77
886. 2026-01-15 -> 51.94
887. 2026-01-16 -> 52.36
888. 2026-01-19 -> 50.24
889. 2026-01-20 -> 49.21
890. 2026-01-21 -> 48.49
891. 2026-01-22 -> 48.67
892. 2026-01-23 -> 48.02
893. 2026-01-26 -> 49.21
894. 2026-01-27 -> 51.22
895. 2026-01-28 -> 52.07
896. 2026-01-29 -> 51.1
897. 2026-01-30 -> 48.67
898. 2026-02-02 -> 48.33
899. 2026-02-03 -> 47.4
900. 2026-02-04 -> 46.56
901. 2026-02-05 -> 45.88
902. 2026-02-06 -> 46.53
903. 2026-02-09 -> 47.76
904. 2026-02-10 -> 49.66
905. 2026-02-11 -> 45.9
906. 2026-02-12 -> 54.47
907. 2026-02-13 -> 57.68
908. 2026-02-16 -> 53.78
909. 2026-02-17 -> 54.4
910. 2026-02-18 -> 52.59
911. 2026-02-19 -> 52.12
912. 2026-02-20 -> 53.33
913. 2026-02-23 -> 53.44
914. 2026-02-24 -> 53.85
915. 2026-02-25 -> 53.45
916. 2026-02-26 -> 53.78
917. 2026-02-27 -> 53.01
918. 2026-03-02 -> 51.32
919. 2026-03-03 -> 48.6
920. 2026-03-04 -> 49.9
921. 2026-03-05 -> 51.46
922. 2026-03-06 -> 50.79
923. 2026-03-09 -> 50.3
924. 2026-03-10 -> 49.65
925. 2026-03-11 -> 49.9
926. 2026-03-12 -> 50
927. 2026-03-13 -> 48.37
928. 2026-03-16 -> 48.03
929. 2026-03-17 -> 48.37
930. 2026-03-18 -> 46.49
931. 2026-03-19 -> 44.46
932. 2026-03-20 -> 44.24
933. 2026-03-23 -> 45.22
934. 2026-03-24 -> 44.9
935. 2026-03-25 -> 47.78
936. 2026-03-26 -> 46.93
937. 2026-03-27 -> 46.6
938. 2026-03-30 -> 47.14
939. 2026-03-31 -> 48.04
940. 2026-04-01 -> 48.34
941. 2026-04-02 -> 48.95
942. 2026-04-07 -> 49.05
943. 2026-04-08 -> 51.46
944. 2026-04-09 -> 51.28
945. 2026-04-10 -> 51.24
946. 2026-04-13 -> 53.78
947. 2026-04-14 -> 54.7
948. 2026-04-15 -> 56.78
949. 2026-04-16 -> 58.82
950. 2026-04-17 -> 62.98
951. 2026-04-20 -> 63.02
952. 2026-04-21 -> 63.06
953. 2026-04-22 -> 64.46
954. 2026-04-23 -> 62.66
955. 2026-04-24 -> 61.92
956. 2026-04-27 -> 62
957. 2026-04-28 -> 62.36
958. 2026-04-29 -> 63
959. 2026-04-30 -> 63.1
960. 2026-05-04 -> 63.7
961. 2026-05-05 -> 62.62
962. 2026-05-06 -> 63.26
963. 2026-05-07 -> 62.54
964. 2026-05-08 -> 63.72
965. 2026-05-11 -> 67
966. 2026-05-12 -> 69.78
967. 2026-05-13 -> 68.54
968. 2026-05-15 -> 69.74
969. 2026-05-18 -> 68.84
970. 2026-05-19 -> 69.46
971. 2026-05-20 -> 68
972. 2026-05-21 -> 70.38
973. 2026-05-22 -> 70.96
974. 2026-05-25 -> 72.48
975. 2026-05-26 -> 71.22
976. 2026-05-27 -> 68.94
977. 2026-05-28 -> 69.22
978. 2026-05-29 -> 70.36
979. 2026-06-01 -> 70.72
980. 2026-06-02 -> 69.5
981. 2026-06-03 -> 67.5
982. 2026-06-04 -> 65.84
983. 2026-06-05 -> 64.76
984. 2026-06-08 -> 62.6