Expres2ion Biotech Holding (EXPRS2.ST)
Genomsöktes förra gången: 2026-06-04 12:53:16
Från 2021-07-26 till 2026-06-09
1. 2021-07-26 -> 1324.95
2. 2021-07-27 -> 1340.01
3. 2021-07-28 -> 1392.41
4. 2021-07-29 -> 1439.38
5. 2021-07-30 -> 1568.87
6. 2021-08-02 -> 1556.82
7. 2021-08-03 -> 1537.25
8. 2021-08-04 -> 1523.7
9. 2021-08-05 -> 1695.34
10. 2021-08-06 -> 1680.28
11. 2021-08-09 -> 1818.8
12. 2021-08-10 -> 1656.19
13. 2021-08-11 -> 1629.09
14. 2021-08-12 -> 1561.34
15. 2021-08-13 -> 1612.53
16. 2021-08-16 -> 1442.39
17. 2021-08-17 -> 1465.28
18. 2021-08-18 -> 1455.04
19. 2021-08-19 -> 1420.11
20. 2021-08-20 -> 1431.55
21. 2021-08-23 -> 1710.4
22. 2021-08-24 -> 1627.59
23. 2021-08-25 -> 1553.81
24. 2021-08-26 -> 1467.69
25. 2021-08-27 -> 1424.93
26. 2021-08-30 -> 1413.48
27. 2021-08-31 -> 1327.36
28. 2021-09-01 -> 1367.71
29. 2021-09-02 -> 1356.87
30. 2021-09-03 -> 1377.35
31. 2021-09-06 -> 1410.47
32. 2021-09-07 -> 1467.09
33. 2021-09-08 -> 1407.46
34. 2021-09-09 -> 1414.09
35. 2021-09-10 -> 1355.67
36. 2021-09-13 -> 1335.19
37. 2021-09-14 -> 1333.99
38. 2021-09-15 -> 1412.28
39. 2021-09-16 -> 1402.64
40. 2021-09-17 -> 1459.86
41. 2021-09-20 -> 1460.46
42. 2021-09-21 -> 1550.8
43. 2021-09-22 -> 1498.4
44. 2021-09-23 -> 1538.75
45. 2021-09-24 -> 1493.58
46. 2021-09-27 -> 1465.28
47. 2021-09-28 -> 1440.59
48. 2021-09-29 -> 1427.34
49. 2021-09-30 -> 1384.58
50. 2021-10-01 -> 1316.52
51. 2021-10-04 -> 1210.53
52. 2021-10-05 -> 1273.76
53. 2021-10-06 -> 1214.14
54. 2021-10-07 -> 1214.14
55. 2021-10-08 -> 1244.85
56. 2021-10-11 -> 1216.55
57. 2021-10-12 -> 1200.89
58. 2021-10-13 -> 1324.35
59. 2021-10-14 -> 1237.63
60. 2021-10-15 -> 1237.03
61. 2021-10-18 -> 1205.11
62. 2021-10-19 -> 1204.5
63. 2021-10-20 -> 1211.73
64. 2021-10-21 -> 1247.87
65. 2021-10-22 -> 1249.67
66. 2021-10-25 -> 1258.71
67. 2021-10-26 -> 1264.13
68. 2021-10-27 -> 1234.62
69. 2021-10-28 -> 1250.27
70. 2021-10-29 -> 1300.86
71. 2021-11-01 -> 1385.18
72. 2021-11-02 -> 1435.17
73. 2021-11-03 -> 1445.4
74. 2021-11-04 -> 1483.35
75. 2021-11-05 -> 1470.1
76. 2021-11-08 -> 1384.58
77. 2021-11-09 -> 1326.16
78. 2021-11-10 -> 1367.11
79. 2021-11-11 -> 1333.99
80. 2021-11-12 -> 1406.86
81. 2021-11-15 -> 1425.53
82. 2021-11-16 -> 1446.61
83. 2021-11-17 -> 1426.13
84. 2021-11-18 -> 1406.26
85. 2021-11-19 -> 1475.52
86. 2021-11-22 -> 1463.47
87. 2021-11-23 -> 1404.45
88. 2021-11-24 -> 1394.21
89. 2021-11-25 -> 1409.27
90. 2021-11-26 -> 1454.44
91. 2021-11-29 -> 1496.6
92. 2021-11-30 -> 1499.61
93. 2021-12-01 -> 1451.43
94. 2021-12-02 -> 1439.98
95. 2021-12-03 -> 1451.43
96. 2021-12-06 -> 1376.75
97. 2021-12-07 -> 1340.01
98. 2021-12-08 -> 1302.67
99. 2021-12-09 -> 1165.36
100. 2021-12-10 -> 1137.65
101. 2021-12-13 -> 1249.07
102. 2021-12-14 -> 1132.23
103. 2021-12-15 -> 1112.36
104. 2021-12-16 -> 1096.7
105. 2021-12-17 -> 1103.93
106. 2021-12-20 -> 1165.96
107. 2021-12-21 -> 1192.46
108. 2021-12-22 -> 1173.79
109. 2021-12-23 -> 1160.54
110. 2021-12-27 -> 1140.66
111. 2021-12-28 -> 1110.55
112. 2021-12-29 -> 1107.54
113. 2021-12-30 -> 1106.94
114. 2022-01-03 -> 1103.93
115. 2022-01-04 -> 1059.36
116. 2022-01-05 -> 1000.34
117. 2022-01-07 -> 917.83
118. 2022-01-10 -> 1008.17
119. 2022-01-11 -> 970.23
120. 2022-01-12 -> 1035.87
121. 2022-01-13 -> 1028.65
122. 2022-01-14 -> 1023.23
123. 2022-01-17 -> 985.89
124. 2022-01-18 -> 947.94
125. 2022-01-19 -> 936.5
126. 2022-01-20 -> 903.38
127. 2022-01-21 -> 814.85
128. 2022-01-24 -> 684.16
129. 2022-01-25 -> 691.99
130. 2022-01-26 -> 716.68
131. 2022-01-27 -> 617.31
132. 2022-01-28 -> 643.2
133. 2022-01-31 -> 696.81
134. 2022-02-01 -> 737.76
135. 2022-02-02 -> 734.14
136. 2022-02-03 -> 704.63
137. 2022-02-04 -> 661.87
138. 2022-02-07 -> 650.43
139. 2022-02-08 -> 630.56
140. 2022-02-09 -> 740.17
141. 2022-02-10 -> 770.88
142. 2022-02-11 -> 730.53
143. 2022-02-14 -> 649.23
144. 2022-02-15 -> 684.16
145. 2022-02-16 -> 687.77
146. 2022-02-17 -> 663.68
147. 2022-02-18 -> 611.29
148. 2022-02-21 -> 581.47
149. 2022-02-22 -> 600.45
150. 2022-02-23 -> 644.41
151. 2022-02-24 -> 560.09
152. 2022-02-25 -> 613.09
153. 2022-02-28 -> 658.86
154. 2022-03-01 -> 697.41
155. 2022-03-02 -> 666.09
156. 2022-03-03 -> 617.31
157. 2022-03-04 -> 554.67
158. 2022-03-07 -> 539.02
159. 2022-03-08 -> 520.95
160. 2022-03-09 -> 519.74
161. 2022-03-10 -> 520.35
162. 2022-03-11 -> 531.49
163. 2022-03-14 -> 548.65
164. 2022-03-15 -> 544.44
165. 2022-03-16 -> 565.82
166. 2022-03-17 -> 542.33
167. 2022-03-18 -> 538.41
168. 2022-03-21 -> 531.19
169. 2022-03-22 -> 538.11
170. 2022-03-23 -> 511.91
171. 2022-03-24 -> 519.44
172. 2022-03-25 -> 514.93
173. 2022-03-28 -> 562.5
174. 2022-03-29 -> 542.03
175. 2022-03-30 -> 540.22
176. 2022-03-31 -> 531.19
177. 2022-04-01 -> 532.39
178. 2022-04-04 -> 570.93
179. 2022-04-05 -> 545.04
180. 2022-04-06 -> 421.28
181. 2022-04-07 -> 412.84
182. 2022-04-08 -> 444.16
183. 2022-04-11 -> 447.17
184. 2022-04-12 -> 458.09
185. 2022-04-13 -> 456.5
186. 2022-04-14 -> 438.69
187. 2022-04-19 -> 434.88
188. 2022-04-20 -> 435.2
189. 2022-04-21 -> 433.29
190. 2022-04-22 -> 422.48
191. 2022-04-25 -> 410.4
192. 2022-04-26 -> 397.37
193. 2022-04-27 -> 396.73
194. 2022-04-28 -> 409.77
195. 2022-04-29 -> 405
196. 2022-05-02 -> 422.8
197. 2022-05-03 -> 409.45
198. 2022-05-04 -> 398.64
199. 2022-05-05 -> 485.43
200. 2022-05-06 -> 436.47
201. 2022-05-09 -> 406.91
202. 2022-05-10 -> 406.59
203. 2022-05-11 -> 402.14
204. 2022-05-12 -> 391.65
205. 2022-05-13 -> 420.57
206. 2022-05-16 -> 440.6
207. 2022-05-17 -> 445.05
208. 2022-05-18 -> 452.36
209. 2022-05-19 -> 488.6
210. 2022-05-20 -> 480.02
211. 2022-05-23 -> 482.56
212. 2022-05-24 -> 437.74
213. 2022-05-25 -> 429.79
214. 2022-05-27 -> 472.71
215. 2022-05-30 -> 475.57
216. 2022-05-31 -> 457.45
217. 2022-06-01 -> 455.86
218. 2022-06-02 -> 440.92
219. 2022-06-03 -> 423.12
220. 2022-06-07 -> 409.13
221. 2022-06-08 -> 415.81
222. 2022-06-09 -> 417.71
223. 2022-06-10 -> 400.87
224. 2022-06-13 -> 384.33
225. 2022-06-14 -> 380.52
226. 2022-06-15 -> 364.63
227. 2022-06-16 -> 348.09
228. 2022-06-17 -> 380.2
229. 2022-06-20 -> 396.73
230. 2022-06-21 -> 394.83
231. 2022-06-22 -> 394.19
232. 2022-06-23 -> 381.16
233. 2022-06-27 -> 381.16
234. 2022-06-28 -> 381.47
235. 2022-06-29 -> 381.79
236. 2022-06-30 -> 368.44
237. 2022-07-01 -> 377.98
238. 2022-07-04 -> 381.16
239. 2022-07-05 -> 384.33
240. 2022-07-06 -> 382.75
241. 2022-07-07 -> 389.74
242. 2022-07-08 -> 396.41
243. 2022-07-11 -> 406.91
244. 2022-07-12 -> 416.44
245. 2022-07-13 -> 426.3
246. 2022-07-14 -> 436.47
247. 2022-07-15 -> 428.84
248. 2022-07-18 -> 425.34
249. 2022-07-19 -> 420.57
250. 2022-07-20 -> 472.07
251. 2022-07-21 -> 483.2
252. 2022-07-22 -> 546.78
253. 2022-07-25 -> 540.42
254. 2022-07-26 -> 540.42
255. 2022-07-27 -> 591.28
256. 2022-07-28 -> 662.49
257. 2022-07-29 -> 718.44
258. 2022-08-01 -> 759.77
259. 2022-08-02 -> 724.16
260. 2022-08-03 -> 661.86
261. 2022-08-04 -> 668.85
262. 2022-08-05 -> 645.33
263. 2022-08-08 -> 618.31
264. 2022-08-09 -> 555.68
265. 2022-08-10 -> 545.83
266. 2022-08-11 -> 567.76
267. 2022-08-12 -> 537.56
268. 2022-08-15 -> 536.92
269. 2022-08-16 -> 503.55
270. 2022-08-17 -> 509.9
271. 2022-08-18 -> 514.99
272. 2022-08-19 -> 494.96
273. 2022-08-22 -> 465.72
274. 2022-08-23 -> 463.17
275. 2022-08-24 -> 518.17
276. 2022-08-25 -> 568.4
277. 2022-08-26 -> 530.88
278. 2022-08-29 -> 522.62
279. 2022-08-30 -> 516.9
280. 2022-08-31 -> 517.85
281. 2022-09-01 -> 481.93
282. 2022-09-02 -> 476.84
283. 2022-09-05 -> 486.7
284. 2022-09-06 -> 464.44
285. 2022-09-07 -> 448.87
286. 2022-09-08 -> 434.56
287. 2022-09-09 -> 457.13
288. 2022-09-12 -> 443.78
289. 2022-09-13 -> 439.97
290. 2022-09-14 -> 410.08
291. 2022-09-15 -> 392.28
292. 2022-09-16 -> 379.88
293. 2022-09-19 -> 352.86
294. 2022-09-20 -> 354.45
295. 2022-09-21 -> 342.37
296. 2022-09-22 -> 358.27
297. 2022-09-23 -> 322.35
298. 2022-09-26 -> 316.94
299. 2022-09-27 -> 314.24
300. 2022-09-28 -> 308.99
301. 2022-09-29 -> 292.46
302. 2022-09-30 -> 303.75
303. 2022-10-03 -> 292.15
304. 2022-10-04 -> 287.22
305. 2022-10-05 -> 301.36
306. 2022-10-06 -> 306.45
307. 2022-10-07 -> 308.2
308. 2022-10-10 -> 313.92
309. 2022-10-11 -> 306.13
310. 2022-10-12 -> 308.04
311. 2022-10-13 -> 306.45
312. 2022-10-14 -> 313.13
313. 2022-10-17 -> 349.68
314. 2022-10-18 -> 349.05
315. 2022-10-19 -> 330.61
316. 2022-10-20 -> 330.29
317. 2022-10-21 -> 329.97
318. 2022-10-24 -> 365.26
319. 2022-10-25 -> 403.73
320. 2022-10-26 -> 438.38
321. 2022-10-27 -> 481.61
322. 2022-10-28 -> 477.16
323. 2022-10-31 -> 445.37
324. 2022-11-01 -> 468.89
325. 2022-11-02 -> 448.23
326. 2022-11-03 -> 438.38
327. 2022-11-04 -> 422.48
328. 2022-11-07 -> 407.54
329. 2022-11-08 -> 419.94
330. 2022-11-09 -> 409.13
331. 2022-11-10 -> 410.08
332. 2022-11-11 -> 384.02
333. 2022-11-14 -> 368.44
334. 2022-11-15 -> 362.72
335. 2022-11-16 -> 370.67
336. 2022-11-17 -> 346.82
337. 2022-11-18 -> 359.86
338. 2022-11-21 -> 350.64
339. 2022-11-22 -> 348.73
340. 2022-11-23 -> 349.05
341. 2022-11-24 -> 362.72
342. 2022-11-25 -> 373.53
343. 2022-11-28 -> 383.06
344. 2022-11-29 -> 363.04
345. 2022-11-30 -> 372.89
346. 2022-12-01 -> 386.56
347. 2022-12-02 -> 411.99
348. 2022-12-05 -> 475.57
349. 2022-12-06 -> 457.77
350. 2022-12-07 -> 434.88
351. 2022-12-08 -> 419.94
352. 2022-12-09 -> 435.52
353. 2022-12-12 -> 428.84
354. 2022-12-13 -> 442.51
355. 2022-12-14 -> 435.52
356. 2022-12-15 -> 441.87
357. 2022-12-16 -> 430.11
358. 2022-12-19 -> 417.4
359. 2022-12-20 -> 412.95
360. 2022-12-21 -> 416.76
361. 2022-12-22 -> 421.53
362. 2022-12-23 -> 445.05
363. 2022-12-27 -> 483.84
364. 2022-12-28 -> 465.4
365. 2022-12-29 -> 511.17
366. 2022-12-30 -> 525.48
367. 2023-01-02 -> 568.71
368. 2023-01-03 -> 604
369. 2023-01-04 -> 591.6
370. 2023-01-05 -> 624.03
371. 2023-01-09 -> 682.2
372. 2023-01-10 -> 672.67
373. 2023-01-11 -> 621.48
374. 2023-01-12 -> 557.91
375. 2023-01-13 -> 594.15
376. 2023-01-16 -> 508.63
377. 2023-01-17 -> 517.85
378. 2023-01-18 -> 508.31
379. 2023-01-19 -> 499.73
380. 2023-01-20 -> 477.8
381. 2023-01-23 -> 478.43
382. 2023-01-24 -> 496.87
383. 2023-01-25 -> 476.84
384. 2023-01-26 -> 491.15
385. 2023-01-27 -> 445.69
386. 2023-01-30 -> 388.15
387. 2023-01-31 -> 401.5
388. 2023-02-01 -> 403.73
389. 2023-02-02 -> 393.55
390. 2023-02-03 -> 413.26
391. 2023-02-06 -> 404.04
392. 2023-02-07 -> 389.42
393. 2023-02-08 -> 412.31
394. 2023-02-09 -> 424.71
395. 2023-02-10 -> 413.26
396. 2023-02-13 -> 402.77
397. 2023-02-14 -> 406.91
398. 2023-02-15 -> 374.8
399. 2023-02-16 -> 354.77
400. 2023-02-17 -> 359.86
401. 2023-02-20 -> 356.68
402. 2023-02-21 -> 349.37
403. 2023-02-22 -> 335.38
404. 2023-02-23 -> 334.74
405. 2023-02-24 -> 337.29
406. 2023-02-27 -> 341.74
407. 2023-02-28 -> 330.29
408. 2023-03-01 -> 330.61
409. 2023-03-02 -> 329.02
410. 2023-03-03 -> 340.78
411. 2023-03-06 -> 244.78
412. 2023-03-07 -> 217.92
413. 2023-03-08 -> 200.43
414. 2023-03-09 -> 208.06
415. 2023-03-10 -> 202.98
416. 2023-03-13 -> 191.05
417. 2023-03-14 -> 215.06
418. 2023-03-15 -> 192.49
419. 2023-03-16 -> 192.8
420. 2023-03-17 -> 197.09
421. 2023-03-20 -> 194.39
422. 2023-03-21 -> 189.31
423. 2023-03-22 -> 190.74
424. 2023-03-23 -> 193.76
425. 2023-03-24 -> 200.65
426. 2023-03-27 -> 196.55
427. 2023-03-28 -> 183.05
428. 2023-03-29 -> 174.33
429. 2023-03-30 -> 199.63
430. 2023-03-31 -> 181
431. 2023-04-03 -> 191.43
432. 2023-04-04 -> 177.07
433. 2023-04-05 -> 182.54
434. 2023-04-06 -> 179.12
435. 2023-04-11 -> 177.75
436. 2023-04-12 -> 210.91
437. 2023-04-13 -> 211.93
438. 2023-04-14 -> 202.71
439. 2023-04-17 -> 199.29
440. 2023-04-18 -> 169.55
441. 2023-04-19 -> 178.44
442. 2023-04-20 -> 179.12
443. 2023-04-21 -> 177.41
444. 2023-04-24 -> 178.78
445. 2023-04-25 -> 181.51
446. 2023-04-26 -> 178.78
447. 2023-04-27 -> 174.33
448. 2023-04-28 -> 176.73
449. 2023-05-02 -> 186.64
450. 2023-05-03 -> 191.43
451. 2023-05-04 -> 171.94
452. 2023-05-05 -> 166.98
453. 2023-05-08 -> 160.49
454. 2023-05-09 -> 158.61
455. 2023-05-10 -> 158.95
456. 2023-05-11 -> 158.95
457. 2023-05-12 -> 159.98
458. 2023-05-15 -> 157.24
459. 2023-05-16 -> 152.63
460. 2023-05-17 -> 153.48
461. 2023-05-19 -> 151.94
462. 2023-05-22 -> 155.7
463. 2023-05-23 -> 155.53
464. 2023-05-24 -> 149.72
465. 2023-05-25 -> 150.41
466. 2023-05-26 -> 148.01
467. 2023-05-29 -> 148.87
468. 2023-05-30 -> 145.11
469. 2023-05-31 -> 146.3
470. 2023-06-01 -> 146.47
471. 2023-06-02 -> 144.59
472. 2023-06-05 -> 158.27
473. 2023-06-07 -> 189.72
474. 2023-06-08 -> 173.31
475. 2023-06-09 -> 170.74
476. 2023-06-12 -> 166.81
477. 2023-06-13 -> 164.08
478. 2023-06-14 -> 170.92
479. 2023-06-15 -> 176.73
480. 2023-06-16 -> 131.6
481. 2023-06-19 -> 134.51
482. 2023-06-20 -> 132.46
483. 2023-06-21 -> 136.39
484. 2023-06-22 -> 133.31
485. 2023-06-26 -> 130.07
486. 2023-06-27 -> 136.56
487. 2023-06-28 -> 128.36
488. 2023-06-29 -> 126.99
489. 2023-06-30 -> 130.58
490. 2023-07-03 -> 126.65
491. 2023-07-04 -> 130.58
492. 2023-07-05 -> 132.97
493. 2023-07-06 -> 132.63
494. 2023-07-07 -> 134.68
495. 2023-07-10 -> 129.9
496. 2023-07-11 -> 131.6
497. 2023-07-12 -> 129.04
498. 2023-07-13 -> 128.02
499. 2023-07-14 -> 127.5
500. 2023-07-17 -> 129.04
501. 2023-07-18 -> 133.66
502. 2023-07-19 -> 127.84
503. 2023-07-20 -> 127.5
504. 2023-07-21 -> 128.87
505. 2023-07-24 -> 122.55
506. 2023-07-25 -> 124.77
507. 2023-07-26 -> 122.03
508. 2023-07-27 -> 107.51
509. 2023-07-28 -> 108.36
510. 2023-07-31 -> 115.88
511. 2023-08-01 -> 115.2
512. 2023-08-02 -> 114
513. 2023-08-03 -> 129.9
514. 2023-08-04 -> 116.56
515. 2023-08-07 -> 106.14
516. 2023-08-08 -> 112.12
517. 2023-08-09 -> 105.45
518. 2023-08-10 -> 109.39
519. 2023-08-11 -> 104.94
520. 2023-08-14 -> 111.44
521. 2023-08-15 -> 115.88
522. 2023-08-16 -> 112.29
523. 2023-08-17 -> 107.68
524. 2023-08-18 -> 105.28
525. 2023-08-21 -> 110.24
526. 2023-08-22 -> 102.72
527. 2023-08-23 -> 102.55
528. 2023-08-24 -> 94.52
529. 2023-08-25 -> 99.13
530. 2023-08-28 -> 99.47
531. 2023-08-29 -> 98.79
532. 2023-08-30 -> 92.29
533. 2023-08-31 -> 66.32
534. 2023-09-01 -> 60.16
535. 2023-09-04 -> 48.54
536. 2023-09-05 -> 48.47
537. 2023-09-06 -> 48.61
538. 2023-09-07 -> 53.53
539. 2023-09-08 -> 59.27
540. 2023-09-11 -> 58.11
541. 2023-09-12 -> 53.94
542. 2023-09-13 -> 54.28
543. 2023-09-14 -> 55.65
544. 2023-09-15 -> 53.67
545. 2023-09-18 -> 54.49
546. 2023-09-19 -> 54.42
547. 2023-09-20 -> 53.67
548. 2023-09-21 -> 54.69
549. 2023-09-22 -> 56.61
550. 2023-09-25 -> 55.17
551. 2023-09-26 -> 52.98
552. 2023-09-27 -> 43.75
553. 2023-09-28 -> 47.45
554. 2023-09-29 -> 47.79
555. 2023-10-02 -> 48.54
556. 2023-10-03 -> 45.05
557. 2023-10-04 -> 43.14
558. 2023-10-05 -> 43.34
559. 2023-10-06 -> 44.44
560. 2023-10-09 -> 43
561. 2023-10-10 -> 40.68
562. 2023-10-11 -> 39.31
563. 2023-10-12 -> 36.85
564. 2023-10-13 -> 31.65
565. 2023-10-16 -> 26.7
566. 2023-10-17 -> 46.15
567. 2023-10-18 -> 43.41
568. 2023-10-19 -> 36.03
569. 2023-10-20 -> 41.22
570. 2023-10-23 -> 34.18
571. 2023-10-24 -> 31.24
572. 2023-10-25 -> 30.76
573. 2023-10-26 -> 30.94
574. 2023-10-27 -> 34.11
575. 2023-10-30 -> 32.71
576. 2023-10-31 -> 32.23
577. 2023-11-01 -> 33.26
578. 2023-11-02 -> 31.41
579. 2023-11-03 -> 31.82
580. 2023-11-06 -> 34.73
581. 2023-11-07 -> 33.74
582. 2023-11-08 -> 34.8
583. 2023-11-09 -> 35.21
584. 2023-11-10 -> 34.87
585. 2023-11-13 -> 33.84
586. 2023-11-14 -> 33.19
587. 2023-11-15 -> 33.81
588. 2023-11-16 -> 39.79
589. 2023-11-17 -> 37.67
590. 2023-11-20 -> 37.6
591. 2023-11-21 -> 34.87
592. 2023-11-22 -> 34.87
593. 2023-11-23 -> 34.15
594. 2023-11-24 -> 35.69
595. 2023-11-27 -> 38.08
596. 2023-11-28 -> 38.08
597. 2023-11-29 -> 36.51
598. 2023-11-30 -> 34.32
599. 2023-12-01 -> 51.96
600. 2023-12-04 -> 155.19
601. 2023-12-05 -> 157.24
602. 2023-12-06 -> 113.15
603. 2023-12-07 -> 107.68
604. 2023-12-08 -> 101.87
605. 2023-12-11 -> 87.17
606. 2023-12-12 -> 86.82
607. 2023-12-13 -> 105.63
608. 2023-12-14 -> 105.97
609. 2023-12-15 -> 104.94
610. 2023-12-18 -> 101.87
611. 2023-12-19 -> 97.42
612. 2023-12-20 -> 88.02
613. 2023-12-21 -> 76.57
614. 2023-12-22 -> 78.28
615. 2023-12-27 -> 65.29
616. 2023-12-28 -> 76.06
617. 2023-12-29 -> 72.13
618. 2024-01-02 -> 77.42
619. 2024-01-03 -> 79.65
620. 2024-01-04 -> 88.53
621. 2024-01-05 -> 96.57
622. 2024-01-08 -> 104.09
623. 2024-01-09 -> 116.22
624. 2024-01-10 -> 126.65
625. 2024-01-11 -> 124.77
626. 2024-01-12 -> 124.6
627. 2024-01-15 -> 125.79
628. 2024-01-16 -> 116.91
629. 2024-01-17 -> 117.25
630. 2024-01-18 -> 107.33
631. 2024-01-19 -> 115.37
632. 2024-01-22 -> 114
633. 2024-01-23 -> 119.47
634. 2024-01-24 -> 114.86
635. 2024-01-25 -> 109.21
636. 2024-01-26 -> 114.51
637. 2024-01-29 -> 112.29
638. 2024-01-30 -> 110.58
639. 2024-01-31 -> 112.8
640. 2024-02-01 -> 113.66
641. 2024-02-02 -> 117.59
642. 2024-02-05 -> 119.64
643. 2024-02-06 -> 114.86
644. 2024-02-07 -> 109.73
645. 2024-02-08 -> 110.75
646. 2024-02-09 -> 114
647. 2024-02-12 -> 117.25
648. 2024-02-13 -> 118.62
649. 2024-02-14 -> 118.1
650. 2024-02-15 -> 115.2
651. 2024-02-16 -> 111.95
652. 2024-02-19 -> 108.7
653. 2024-02-20 -> 106.65
654. 2024-02-21 -> 109.39
655. 2024-02-22 -> 109.39
656. 2024-02-23 -> 107.51
657. 2024-02-26 -> 103.4
658. 2024-02-27 -> 105.28
659. 2024-02-28 -> 96.74
660. 2024-02-29 -> 100.67
661. 2024-03-01 -> 96.4
662. 2024-03-04 -> 89.39
663. 2024-03-05 -> 90.93
664. 2024-03-06 -> 90.41
665. 2024-03-07 -> 88.7
666. 2024-03-08 -> 83.75
667. 2024-03-11 -> 78.62
668. 2024-03-12 -> 80.67
669. 2024-03-13 -> 80.16
670. 2024-03-14 -> 83.41
671. 2024-03-15 -> 82.72
672. 2024-03-18 -> 83.58
673. 2024-03-19 -> 87.17
674. 2024-03-20 -> 83.75
675. 2024-03-21 -> 82.21
676. 2024-03-22 -> 78.62
677. 2024-03-25 -> 82.89
678. 2024-03-26 -> 83.41
679. 2024-03-27 -> 84.09
680. 2024-03-28 -> 84.09
681. 2024-04-02 -> 83.41
682. 2024-04-03 -> 82.04
683. 2024-04-04 -> 78.79
684. 2024-04-05 -> 78.28
685. 2024-04-08 -> 75.2
686. 2024-04-09 -> 71.61
687. 2024-04-10 -> 73.49
688. 2024-04-11 -> 76.06
689. 2024-04-12 -> 74.86
690. 2024-04-15 -> 71.78
691. 2024-04-16 -> 92.64
692. 2024-04-17 -> 94
693. 2024-04-18 -> 87.17
694. 2024-04-19 -> 92.98
695. 2024-04-22 -> 95.03
696. 2024-04-23 -> 102.38
697. 2024-04-24 -> 96.74
698. 2024-04-25 -> 93.66
699. 2024-04-26 -> 93.66
700. 2024-04-29 -> 88.88
701. 2024-04-30 -> 87
702. 2024-05-02 -> 90.93
703. 2024-05-03 -> 49.7
704. 2024-05-06 -> 51.96
705. 2024-05-07 -> 50.73
706. 2024-05-08 -> 50.59
707. 2024-05-10 -> 50.25
708. 2024-05-13 -> 50.93
709. 2024-05-14 -> 49.29
710. 2024-05-15 -> 49.22
711. 2024-05-16 -> 48.61
712. 2024-05-17 -> 48.13
713. 2024-05-20 -> 46.63
714. 2024-05-21 -> 44.78
715. 2024-05-22 -> 43.89
716. 2024-05-23 -> 45.4
717. 2024-05-24 -> 46.42
718. 2024-05-27 -> 45.53
719. 2024-05-28 -> 45.26
720. 2024-05-29 -> 44.1
721. 2024-05-30 -> 44.1
722. 2024-05-31 -> 43.75
723. 2024-06-03 -> 46.01
724. 2024-06-04 -> 46.42
725. 2024-06-05 -> 46.83
726. 2024-06-07 -> 46
727. 2024-06-10 -> 44.32
728. 2024-06-11 -> 44.32
729. 2024-06-12 -> 43.52
730. 2024-06-13 -> 44
731. 2024-06-14 -> 43.12
732. 2024-06-17 -> 44.64
733. 2024-06-18 -> 42.96
734. 2024-06-19 -> 42
735. 2024-06-20 -> 43.2
736. 2024-06-24 -> 46.4
737. 2024-06-25 -> 45.6
738. 2024-06-26 -> 46.88
739. 2024-06-27 -> 46.48
740. 2024-06-28 -> 46.4
741. 2024-07-01 -> 46.16
742. 2024-07-02 -> 42.32
743. 2024-07-03 -> 48
744. 2024-07-04 -> 44.72
745. 2024-07-05 -> 44.64
746. 2024-07-08 -> 42.96
747. 2024-07-09 -> 44.4
748. 2024-07-10 -> 43.76
749. 2024-07-11 -> 42.8
750. 2024-07-12 -> 44.32
751. 2024-07-15 -> 40.32
752. 2024-07-16 -> 43.28
753. 2024-07-17 -> 40.8
754. 2024-07-18 -> 42.24
755. 2024-07-19 -> 42.56
756. 2024-07-22 -> 46.56
757. 2024-07-23 -> 38
758. 2024-07-24 -> 36.84
759. 2024-07-25 -> 36.92
760. 2024-07-26 -> 35.16
761. 2024-07-29 -> 34.6
762. 2024-07-30 -> 36.16
763. 2024-07-31 -> 36.8
764. 2024-08-01 -> 37.6
765. 2024-08-02 -> 37.92
766. 2024-08-05 -> 34.4
767. 2024-08-06 -> 35.28
768. 2024-08-07 -> 37.04
769. 2024-08-08 -> 37.88
770. 2024-08-09 -> 38.8
771. 2024-08-12 -> 39.04
772. 2024-08-13 -> 37.08
773. 2024-08-14 -> 37.6
774. 2024-08-15 -> 39.12
775. 2024-08-16 -> 38.72
776. 2024-08-19 -> 37.96
777. 2024-08-20 -> 38.92
778. 2024-08-21 -> 38.08
779. 2024-08-22 -> 37.48
780. 2024-08-23 -> 37.96
781. 2024-08-26 -> 37.76
782. 2024-08-27 -> 37.84
783. 2024-08-28 -> 36.92
784. 2024-08-29 -> 37.2
785. 2024-08-30 -> 37.64
786. 2024-09-02 -> 36
787. 2024-09-03 -> 36.72
788. 2024-09-04 -> 35.2
789. 2024-09-05 -> 34.6
790. 2024-09-06 -> 34.48
791. 2024-09-09 -> 33.56
792. 2024-09-10 -> 34.16
793. 2024-09-11 -> 34.56
794. 2024-09-12 -> 34
795. 2024-09-13 -> 36.12
796. 2024-09-16 -> 38
797. 2024-09-17 -> 54.8
798. 2024-09-18 -> 46.64
799. 2024-09-19 -> 42.08
800. 2024-09-20 -> 39.2
801. 2024-09-23 -> 41.68
802. 2024-09-24 -> 37.84
803. 2024-09-25 -> 40.48
804. 2024-09-26 -> 37.72
805. 2024-09-27 -> 39.96
806. 2024-09-30 -> 39.64
807. 2024-10-01 -> 38.36
808. 2024-10-02 -> 38.96
809. 2024-10-03 -> 37.52
810. 2024-10-04 -> 36.56
811. 2024-10-07 -> 39.04
812. 2024-10-08 -> 37.56
813. 2024-10-09 -> 36.48
814. 2024-10-10 -> 34.76
815. 2024-10-11 -> 35.36
816. 2024-10-14 -> 35.16
817. 2024-10-15 -> 34.4
818. 2024-10-16 -> 37.36
819. 2024-10-17 -> 35.8
820. 2024-10-18 -> 35.84
821. 2024-10-21 -> 35.28
822. 2024-10-22 -> 34.56
823. 2024-10-23 -> 34.84
824. 2024-10-24 -> 34.64
825. 2024-10-25 -> 34.8
826. 2024-10-28 -> 33.4
827. 2024-10-29 -> 33.92
828. 2024-10-30 -> 31.4
829. 2024-10-31 -> 30
830. 2024-11-01 -> 29.8
831. 2024-11-04 -> 26.75
832. 2024-11-05 -> 27
833. 2024-11-06 -> 25.55
834. 2024-11-07 -> 27
835. 2024-11-08 -> 26.55
836. 2024-11-11 -> 25.15
837. 2024-11-12 -> 24.85
838. 2024-11-13 -> 25.5
839. 2024-11-14 -> 23.7
840. 2024-11-15 -> 21.75
841. 2024-11-18 -> 21.45
842. 2024-11-19 -> 20.95
843. 2024-11-20 -> 20.95
844. 2024-11-21 -> 19.9
845. 2024-11-22 -> 19.24
846. 2024-11-25 -> 19.12
847. 2024-11-26 -> 18.74
848. 2024-11-27 -> 18.68
849. 2024-11-28 -> 18.98
850. 2024-11-29 -> 20.85
851. 2024-12-02 -> 19.96
852. 2024-12-03 -> 18.78
853. 2024-12-04 -> 19.4
854. 2024-12-05 -> 22.1
855. 2024-12-06 -> 21.25
856. 2024-12-09 -> 23
857. 2024-12-10 -> 23.9
858. 2024-12-11 -> 29.6
859. 2024-12-12 -> 29
860. 2024-12-13 -> 24.4
861. 2024-12-16 -> 26.2
862. 2024-12-17 -> 21.6
863. 2024-12-18 -> 20.6
864. 2024-12-19 -> 21.2
865. 2024-12-20 -> 20.8
866. 2024-12-23 -> 22
867. 2024-12-27 -> 20.8
868. 2024-12-30 -> 20.6
869. 2025-01-02 -> 24.4
870. 2025-01-03 -> 25
871. 2025-01-07 -> 24
872. 2025-01-08 -> 23.8
873. 2025-01-09 -> 23.6
874. 2025-01-10 -> 23
875. 2025-01-13 -> 23.2
876. 2025-01-14 -> 24.4
877. 2025-01-15 -> 24
878. 2025-01-16 -> 23.8
879. 2025-01-17 -> 23.6
880. 2025-01-20 -> 23
881. 2025-01-21 -> 22
882. 2025-01-22 -> 23
883. 2025-01-23 -> 23
884. 2025-01-24 -> 24
885. 2025-01-27 -> 25
886. 2025-01-28 -> 27
887. 2025-01-29 -> 28.4
888. 2025-01-30 -> 30
889. 2025-01-31 -> 30.6
890. 2025-02-03 -> 29.4
891. 2025-02-04 -> 28.8
892. 2025-02-05 -> 29.8
893. 2025-02-06 -> 29.4
894. 2025-02-07 -> 28.6
895. 2025-02-10 -> 28
896. 2025-02-11 -> 27.8
897. 2025-02-12 -> 26.8
898. 2025-02-13 -> 27.2
899. 2025-02-14 -> 26.2
900. 2025-02-17 -> 28.8
901. 2025-02-18 -> 28.8
902. 2025-02-19 -> 28.8
903. 2025-02-20 -> 28.4
904. 2025-02-21 -> 28.4
905. 2025-02-24 -> 27.2
906. 2025-02-25 -> 27.2
907. 2025-02-26 -> 27
908. 2025-02-27 -> 27.2
909. 2025-02-28 -> 26.4
910. 2025-03-03 -> 27
911. 2025-03-04 -> 26
912. 2025-03-05 -> 26.6
913. 2025-03-06 -> 26.4
914. 2025-03-07 -> 24.6
915. 2025-03-10 -> 25.2
916. 2025-03-11 -> 23.4
917. 2025-03-12 -> 23.8
918. 2025-03-13 -> 24.2
919. 2025-03-14 -> 22.8
920. 2025-03-17 -> 22.6
921. 2025-03-18 -> 22.6
922. 2025-03-19 -> 22.4
923. 2025-03-20 -> 22
924. 2025-03-21 -> 21.8
925. 2025-03-24 -> 21.8
926. 2025-03-25 -> 21.4
927. 2025-03-26 -> 22.4
928. 2025-03-27 -> 22.4
929. 2025-03-28 -> 21.6
930. 2025-03-31 -> 21
931. 2025-04-01 -> 19.9
932. 2025-04-02 -> 19.5
933. 2025-04-03 -> 19.6
934. 2025-04-04 -> 19
935. 2025-04-07 -> 18.44
936. 2025-04-08 -> 19
937. 2025-04-09 -> 18.24
938. 2025-04-10 -> 19.58
939. 2025-04-11 -> 19.58
940. 2025-04-14 -> 19.62
941. 2025-04-15 -> 19.58
942. 2025-04-16 -> 19.4
943. 2025-04-17 -> 18.98
944. 2025-04-22 -> 19.4
945. 2025-04-23 -> 19.56
946. 2025-04-24 -> 19.5
947. 2025-04-25 -> 19.5
948. 2025-04-28 -> 19.76
949. 2025-04-29 -> 19.88
950. 2025-04-30 -> 19.36
951. 2025-05-02 -> 19.08
952. 2025-05-05 -> 19.06
953. 2025-05-06 -> 19.08
954. 2025-05-07 -> 18.72
955. 2025-05-08 -> 19.52
956. 2025-05-09 -> 19.2
957. 2025-05-12 -> 19.02
958. 2025-05-13 -> 19.22
959. 2025-05-14 -> 18.52
960. 2025-05-15 -> 17.94
961. 2025-05-16 -> 18.32
962. 2025-05-19 -> 16.82
963. 2025-05-20 -> 16.9
964. 2025-05-21 -> 23.6
965. 2025-05-22 -> 27.95
966. 2025-05-23 -> 23.85
967. 2025-05-26 -> 24
968. 2025-05-27 -> 23
969. 2025-05-28 -> 23.15
970. 2025-05-30 -> 23.5
971. 2025-06-02 -> 22.75
972. 2025-06-03 -> 22.25
973. 2025-06-04 -> 22.85
974. 2025-06-05 -> 22.75
975. 2025-06-09 -> 21.7
976. 2025-06-10 -> 22.4
977. 2025-06-11 -> 21.45
978. 2025-06-12 -> 21.55
979. 2025-06-13 -> 21
980. 2025-06-16 -> 21.8
981. 2025-06-17 -> 21
982. 2025-06-18 -> 21.35
983. 2025-06-19 -> 22.45
984. 2025-06-23 -> 24
985. 2025-06-24 -> 24.8
986. 2025-06-25 -> 25
987. 2025-06-26 -> 26.6
988. 2025-06-27 -> 24.5
989. 2025-06-30 -> 24.95
990. 2025-07-01 -> 26.1
991. 2025-07-02 -> 25.6
992. 2025-07-03 -> 25.6
993. 2025-07-04 -> 26.2
994. 2025-07-07 -> 27
995. 2025-07-08 -> 27.65
996. 2025-07-09 -> 26.95
997. 2025-07-10 -> 27.7
998. 2025-07-11 -> 28.05
999. 2025-07-14 -> 26.1
1000. 2025-07-15 -> 24.25
1001. 2025-07-16 -> 24.4
1002. 2025-07-17 -> 22.9
1003. 2025-07-18 -> 24.95
1004. 2025-07-21 -> 25.4
1005. 2025-07-22 -> 24.85
1006. 2025-07-23 -> 26
1007. 2025-07-24 -> 27
1008. 2025-07-25 -> 27.3
1009. 2025-07-28 -> 26.6
1010. 2025-07-29 -> 25.9
1011. 2025-07-30 -> 25.85
1012. 2025-07-31 -> 25.1
1013. 2025-08-01 -> 25.05
1014. 2025-08-04 -> 24.9
1015. 2025-08-05 -> 26.05
1016. 2025-08-06 -> 25.75
1017. 2025-08-07 -> 24.55
1018. 2025-08-08 -> 24.9
1019. 2025-08-11 -> 24.95
1020. 2025-08-12 -> 25.2
1021. 2025-08-13 -> 24.95
1022. 2025-08-14 -> 25.2
1023. 2025-08-15 -> 23.5
1024. 2025-08-18 -> 22.3
1025. 2025-08-19 -> 22.15
1026. 2025-08-20 -> 22.45
1027. 2025-08-21 -> 23.9
1028. 2025-08-22 -> 23.3
1029. 2025-08-25 -> 22.35
1030. 2025-08-26 -> 22.55
1031. 2025-08-27 -> 23.85
1032. 2025-08-28 -> 22.95
1033. 2025-08-29 -> 22.65
1034. 2025-09-01 -> 22.5
1035. 2025-09-02 -> 20.6
1036. 2025-09-03 -> 21.7
1037. 2025-09-04 -> 23
1038. 2025-09-05 -> 22.4
1039. 2025-09-08 -> 22.1
1040. 2025-09-09 -> 21.4
1041. 2025-09-10 -> 20.85
1042. 2025-09-11 -> 20.55
1043. 2025-09-12 -> 19.04
1044. 2025-09-15 -> 18
1045. 2025-09-16 -> 17.66
1046. 2025-09-17 -> 17.22
1047. 2025-09-18 -> 17.4
1048. 2025-09-19 -> 17.84
1049. 2025-09-22 -> 17.16
1050. 2025-09-23 -> 17.3
1051. 2025-09-24 -> 16.86
1052. 2025-09-25 -> 17
1053. 2025-09-26 -> 16.9
1054. 2025-09-29 -> 20.95
1055. 2025-09-30 -> 19.48
1056. 2025-10-01 -> 20.9
1057. 2025-10-02 -> 21.2
1058. 2025-10-03 -> 21.25
1059. 2025-10-06 -> 20.5
1060. 2025-10-07 -> 19.96
1061. 2025-10-08 -> 19.48
1062. 2025-10-09 -> 19
1063. 2025-10-10 -> 19.96
1064. 2025-10-13 -> 19.48
1065. 2025-10-14 -> 19.18
1066. 2025-10-15 -> 19.8
1067. 2025-10-16 -> 20.35
1068. 2025-10-17 -> 21.4
1069. 2025-10-20 -> 21.5
1070. 2025-10-21 -> 21.4
1071. 2025-10-22 -> 18.62
1072. 2025-10-23 -> 17.98
1073. 2025-10-24 -> 17.32
1074. 2025-10-27 -> 17.12
1075. 2025-10-28 -> 17.32
1076. 2025-10-29 -> 17.44
1077. 2025-10-30 -> 17.28
1078. 2025-10-31 -> 16.92
1079. 2025-11-03 -> 17.06
1080. 2025-11-04 -> 16.58
1081. 2025-11-05 -> 15.9
1082. 2025-11-06 -> 16.6
1083. 2025-11-07 -> 17.1
1084. 2025-11-10 -> 17.46
1085. 2025-11-11 -> 16.8
1086. 2025-11-12 -> 18.32
1087. 2025-11-13 -> 18.74
1088. 2025-11-14 -> 18.34
1089. 2025-11-17 -> 19.26
1090. 2025-11-18 -> 17.68
1091. 2025-11-19 -> 17.7
1092. 2025-11-20 -> 17.9
1093. 2025-11-21 -> 18
1094. 2025-11-24 -> 16.76
1095. 2025-11-25 -> 16.64
1096. 2025-11-26 -> 15.88
1097. 2025-11-27 -> 15.4
1098. 2025-11-28 -> 15.38
1099. 2025-12-01 -> 15.18
1100. 2025-12-02 -> 15.98
1101. 2025-12-03 -> 15.78
1102. 2025-12-04 -> 16.4
1103. 2025-12-05 -> 16.5
1104. 2025-12-08 -> 15.98
1105. 2025-12-09 -> 15.72
1106. 2025-12-10 -> 15.8
1107. 2025-12-11 -> 15.96
1108. 2025-12-12 -> 15.82
1109. 2025-12-15 -> 15.98
1110. 2025-12-16 -> 15.34
1111. 2025-12-17 -> 15.18
1112. 2025-12-18 -> 16.56
1113. 2025-12-19 -> 16.56
1114. 2025-12-22 -> 17.04
1115. 2025-12-23 -> 16.92
1116. 2025-12-29 -> 15.76
1117. 2025-12-30 -> 15.9
1118. 2026-01-02 -> 16.8
1119. 2026-01-05 -> 17.1
1120. 2026-01-07 -> 16.86
1121. 2026-01-08 -> 17.1
1122. 2026-01-09 -> 17
1123. 2026-01-12 -> 16.96
1124. 2026-01-13 -> 16.1
1125. 2026-01-14 -> 15.86
1126. 2026-01-15 -> 15.78
1127. 2026-01-16 -> 15.64
1128. 2026-01-19 -> 15.28
1129. 2026-01-20 -> 15.38
1130. 2026-01-21 -> 14.8
1131. 2026-01-22 -> 14.52
1132. 2026-01-23 -> 15.38
1133. 2026-01-26 -> 15.16
1134. 2026-01-27 -> 14.46
1135. 2026-01-28 -> 14.38
1136. 2026-01-29 -> 14.94
1137. 2026-01-30 -> 14.72
1138. 2026-02-02 -> 14.44
1139. 2026-02-03 -> 16.36
1140. 2026-02-04 -> 16.6
1141. 2026-02-05 -> 14.78
1142. 2026-02-06 -> 15.48
1143. 2026-02-09 -> 14.54
1144. 2026-02-10 -> 15.82
1145. 2026-02-11 -> 15.96
1146. 2026-02-12 -> 15.78
1147. 2026-02-13 -> 15.66
1148. 2026-02-16 -> 15.78
1149. 2026-02-17 -> 15.4
1150. 2026-02-18 -> 15.5
1151. 2026-02-19 -> 15.3
1152. 2026-02-20 -> 14.98
1153. 2026-02-23 -> 15.42
1154. 2026-02-24 -> 15.3
1155. 2026-02-25 -> 15.3
1156. 2026-02-26 -> 14.9
1157. 2026-02-27 -> 15.22
1158. 2026-03-02 -> 6.85
1159. 2026-03-03 -> 6.41
1160. 2026-03-04 -> 6.59
1161. 2026-03-05 -> 5.94
1162. 2026-03-06 -> 5.87
1163. 2026-03-09 -> 5.12
1164. 2026-03-10 -> 5.24
1165. 2026-03-11 -> 5.3
1166. 2026-03-12 -> 5.05
1167. 2026-03-13 -> 5.08
1168. 2026-03-16 -> 5.17
1169. 2026-03-17 -> 5.08
1170. 2026-03-18 -> 5.03
1171. 2026-03-19 -> 4.98
1172. 2026-03-20 -> 4.66
1173. 2026-03-23 -> 4.32
1174. 2026-03-24 -> 4.2
1175. 2026-03-25 -> 4.59
1176. 2026-03-26 -> 5.19
1177. 2026-03-27 -> 5.65
1178. 2026-03-30 -> 7.09
1179. 2026-03-31 -> 6.99
1180. 2026-04-01 -> 6.63
1181. 2026-04-02 -> 6.99
1182. 2026-04-07 -> 2.03
1183. 2026-04-08 -> 2.11
1184. 2026-04-09 -> 1.86
1185. 2026-04-10 -> 1.98
1186. 2026-04-13 -> 4.9
1187. 2026-04-14 -> 3.55
1188. 2026-04-15 -> 2.94
1189. 2026-04-16 -> 2.34
1190. 2026-04-17 -> 2.28
1191. 2026-04-20 -> 2.37
1192. 2026-04-21 -> 2.35
1193. 2026-04-22 -> 2.33
1194. 2026-04-23 -> 2.32
1195. 2026-04-24 -> 2.24
1196. 2026-04-27 -> 2.04
1197. 2026-04-28 -> 2.22
1198. 2026-04-29 -> 2.19
1199. 2026-04-30 -> 2.09
1200. 2026-05-04 -> 1.96
1201. 2026-05-05 -> 1.97
1202. 2026-05-06 -> 1.98
1203. 2026-05-07 -> 1.86
1204. 2026-05-08 -> 2
1205. 2026-05-11 -> 1.92
1206. 2026-05-12 -> 1.98
1207. 2026-05-13 -> 1.99
1208. 2026-05-15 -> 1.95
1209. 2026-05-18 -> 2.09
1210. 2026-05-19 -> 2.37
1211. 2026-05-20 -> 2.6
1212. 2026-05-21 -> 2.78
1213. 2026-05-22 -> 1.81
1214. 2026-05-25 -> 1.78
1215. 2026-05-26 -> 1.76
1216. 2026-05-27 -> 1.66
1217. 2026-05-28 -> 1.65
1218. 2026-05-29 -> 1.65
1219. 2026-06-01 -> 1.75
1220. 2026-06-02 -> 1.6
1221. 2026-06-03 -> 1.61
1222. 2026-06-04 -> 1.63
1223. 2026-06-05 -> 1.57
1224. 2026-06-08 -> 1.62