Fasadgruppen Group (FG.ST)
Genomsöktes förra gången: 2026-06-09 12:20:02
Från 2022-06-07 till 2026-06-09
1. 2022-06-07 -> 115.2
2. 2022-06-08 -> 111.8
3. 2022-06-09 -> 110.6
4. 2022-06-10 -> 109.8
5. 2022-06-13 -> 106.2
6. 2022-06-14 -> 100.4
7. 2022-06-15 -> 99.2
8. 2022-06-16 -> 93.6
9. 2022-06-17 -> 95.6
10. 2022-06-20 -> 92.1
11. 2022-06-21 -> 89.2
12. 2022-06-22 -> 88.4
13. 2022-06-23 -> 83.4
14. 2022-06-27 -> 88.8
15. 2022-06-28 -> 87.6
16. 2022-06-29 -> 85.9
17. 2022-06-30 -> 84.3
18. 2022-07-01 -> 84.2
19. 2022-07-04 -> 80.6
20. 2022-07-05 -> 80.9
21. 2022-07-06 -> 86.9
22. 2022-07-07 -> 87.2
23. 2022-07-08 -> 88.9
24. 2022-07-11 -> 85.2
25. 2022-07-12 -> 89.9
26. 2022-07-13 -> 84.5
27. 2022-07-14 -> 86
28. 2022-07-15 -> 89.2
29. 2022-07-18 -> 86.4
30. 2022-07-19 -> 89.1
31. 2022-07-20 -> 88.3
32. 2022-07-21 -> 88.7
33. 2022-07-22 -> 89.6
34. 2022-07-25 -> 88.7
35. 2022-07-26 -> 88.3
36. 2022-07-27 -> 87.3
37. 2022-07-28 -> 90.2
38. 2022-07-29 -> 92.9
39. 2022-08-01 -> 91.3
40. 2022-08-02 -> 89.8
41. 2022-08-03 -> 91.9
42. 2022-08-04 -> 93.7
43. 2022-08-05 -> 91.3
44. 2022-08-08 -> 92.2
45. 2022-08-09 -> 89
46. 2022-08-10 -> 90
47. 2022-08-11 -> 89
48. 2022-08-12 -> 98.3
49. 2022-08-15 -> 96.2
50. 2022-08-16 -> 99
51. 2022-08-17 -> 97.8
52. 2022-08-18 -> 97.3
53. 2022-08-19 -> 94.9
54. 2022-08-22 -> 90.7
55. 2022-08-23 -> 90.5
56. 2022-08-24 -> 91
57. 2022-08-25 -> 92.5
58. 2022-08-26 -> 92.2
59. 2022-08-29 -> 95
60. 2022-08-30 -> 95.3
61. 2022-08-31 -> 96.8
62. 2022-09-01 -> 98
63. 2022-09-02 -> 98
64. 2022-09-05 -> 96.8
65. 2022-09-06 -> 94
66. 2022-09-07 -> 94.9
67. 2022-09-08 -> 95.5
68. 2022-09-09 -> 94.6
69. 2022-09-12 -> 95.5
70. 2022-09-13 -> 94.4
71. 2022-09-14 -> 92.9
72. 2022-09-15 -> 88.5
73. 2022-09-16 -> 94.5
74. 2022-09-19 -> 93.7
75. 2022-09-20 -> 91
76. 2022-09-21 -> 89
77. 2022-09-22 -> 83
78. 2022-09-23 -> 80.3
79. 2022-09-26 -> 80.1
80. 2022-09-27 -> 80.7
81. 2022-09-28 -> 81.8
82. 2022-09-29 -> 80.8
83. 2022-09-30 -> 86.1
84. 2022-10-03 -> 86.3
85. 2022-10-04 -> 88.1
86. 2022-10-05 -> 89
87. 2022-10-06 -> 90.4
88. 2022-10-07 -> 89.6
89. 2022-10-10 -> 89
90. 2022-10-11 -> 88.9
91. 2022-10-12 -> 89.5
92. 2022-10-13 -> 86.1
93. 2022-10-14 -> 83.8
94. 2022-10-17 -> 88.8
95. 2022-10-18 -> 89.3
96. 2022-10-19 -> 87
97. 2022-10-20 -> 83.3
98. 2022-10-21 -> 80.8
99. 2022-10-24 -> 82.1
100. 2022-10-25 -> 82
101. 2022-10-26 -> 83.7
102. 2022-10-27 -> 83.4
103. 2022-10-28 -> 85.3
104. 2022-10-31 -> 88
105. 2022-11-01 -> 88.8
106. 2022-11-02 -> 86
107. 2022-11-03 -> 85.9
108. 2022-11-04 -> 86
109. 2022-11-07 -> 85.5
110. 2022-11-08 -> 88.5
111. 2022-11-09 -> 89.9
112. 2022-11-10 -> 91.5
113. 2022-11-11 -> 94.7
114. 2022-11-14 -> 94.5
115. 2022-11-15 -> 96.4
116. 2022-11-16 -> 95
117. 2022-11-17 -> 90.4
118. 2022-11-18 -> 87.3
119. 2022-11-21 -> 88
120. 2022-11-22 -> 86.8
121. 2022-11-23 -> 88.9
122. 2022-11-24 -> 89.1
123. 2022-11-25 -> 89.2
124. 2022-11-28 -> 89.3
125. 2022-11-29 -> 92.1
126. 2022-11-30 -> 89
127. 2022-12-01 -> 91.3
128. 2022-12-02 -> 91.8
129. 2022-12-05 -> 91.8
130. 2022-12-06 -> 90
131. 2022-12-07 -> 94
132. 2022-12-08 -> 93.6
133. 2022-12-09 -> 96
134. 2022-12-12 -> 96
135. 2022-12-13 -> 92.1
136. 2022-12-14 -> 97.1
137. 2022-12-15 -> 100
138. 2022-12-16 -> 99.2
139. 2022-12-19 -> 99.9
140. 2022-12-20 -> 102
141. 2022-12-21 -> 105.6
142. 2022-12-22 -> 105
143. 2022-12-23 -> 105
144. 2022-12-27 -> 95.1
145. 2022-12-28 -> 103
146. 2022-12-29 -> 103
147. 2022-12-30 -> 105.8
148. 2023-01-02 -> 106
149. 2023-01-03 -> 104.8
150. 2023-01-04 -> 106.8
151. 2023-01-05 -> 108.2
152. 2023-01-09 -> 106.2
153. 2023-01-10 -> 105.4
154. 2023-01-11 -> 104.8
155. 2023-01-12 -> 101.6
156. 2023-01-13 -> 99
157. 2023-01-16 -> 98
158. 2023-01-17 -> 98.8
159. 2023-01-18 -> 98.5
160. 2023-01-19 -> 97.5
161. 2023-01-20 -> 99.6
162. 2023-01-23 -> 99.9
163. 2023-01-24 -> 102.2
164. 2023-01-25 -> 103.8
165. 2023-01-26 -> 103.2
166. 2023-01-27 -> 105.4
167. 2023-01-30 -> 108.2
168. 2023-01-31 -> 109.6
169. 2023-02-01 -> 111.2
170. 2023-02-02 -> 111
171. 2023-02-03 -> 114.4
172. 2023-02-06 -> 109.6
173. 2023-02-07 -> 112.6
174. 2023-02-08 -> 110.2
175. 2023-02-09 -> 111.4
176. 2023-02-10 -> 108.6
177. 2023-02-13 -> 110
178. 2023-02-14 -> 104.6
179. 2023-02-15 -> 103.8
180. 2023-02-16 -> 103.4
181. 2023-02-17 -> 104.2
182. 2023-02-20 -> 102.4
183. 2023-02-21 -> 101.2
184. 2023-02-22 -> 104
185. 2023-02-23 -> 105
186. 2023-02-24 -> 104.2
187. 2023-02-27 -> 105
188. 2023-02-28 -> 106
189. 2023-03-01 -> 105
190. 2023-03-02 -> 102
191. 2023-03-03 -> 102
192. 2023-03-06 -> 103.6
193. 2023-03-07 -> 104
194. 2023-03-08 -> 104.8
195. 2023-03-09 -> 105
196. 2023-03-10 -> 102.2
197. 2023-03-13 -> 103
198. 2023-03-14 -> 104.8
199. 2023-03-15 -> 103
200. 2023-03-16 -> 103
201. 2023-03-17 -> 102.2
202. 2023-03-20 -> 100.8
203. 2023-03-21 -> 99.2
204. 2023-03-22 -> 99
205. 2023-03-23 -> 99
206. 2023-03-24 -> 99.2
207. 2023-03-27 -> 99
208. 2023-03-28 -> 100.4
209. 2023-03-29 -> 100
210. 2023-03-30 -> 102
211. 2023-03-31 -> 103.6
212. 2023-04-03 -> 100
213. 2023-04-04 -> 96.1
214. 2023-04-05 -> 100
215. 2023-04-06 -> 97.7
216. 2023-04-11 -> 97.1
217. 2023-04-12 -> 97.2
218. 2023-04-13 -> 96
219. 2023-04-14 -> 95
220. 2023-04-17 -> 96
221. 2023-04-18 -> 94.9
222. 2023-04-19 -> 90
223. 2023-04-20 -> 91.6
224. 2023-04-21 -> 91.6
225. 2023-04-24 -> 91
226. 2023-04-25 -> 89.8
227. 2023-04-26 -> 89.1
228. 2023-04-27 -> 86.2
229. 2023-04-28 -> 85.4
230. 2023-05-02 -> 84
231. 2023-05-03 -> 85
232. 2023-05-04 -> 81.6
233. 2023-05-05 -> 85.6
234. 2023-05-08 -> 84.3
235. 2023-05-09 -> 81.8
236. 2023-05-10 -> 82.6
237. 2023-05-11 -> 88
238. 2023-05-12 -> 92.3
239. 2023-05-15 -> 92.3
240. 2023-05-16 -> 90.2
241. 2023-05-17 -> 90
242. 2023-05-19 -> 90
243. 2023-05-22 -> 89.2
244. 2023-05-23 -> 89
245. 2023-05-24 -> 87.8
246. 2023-05-25 -> 89
247. 2023-05-26 -> 90.4
248. 2023-05-29 -> 89.5
249. 2023-05-30 -> 88.2
250. 2023-05-31 -> 88.5
251. 2023-06-01 -> 86.1
252. 2023-06-02 -> 89.7
253. 2023-06-05 -> 92.4
254. 2023-06-07 -> 95
255. 2023-06-08 -> 92
256. 2023-06-09 -> 92.6
257. 2023-06-12 -> 91.5
258. 2023-06-13 -> 89.2
259. 2023-06-14 -> 89
260. 2023-06-15 -> 87.6
261. 2023-06-16 -> 86.6
262. 2023-06-19 -> 84.9
263. 2023-06-20 -> 84.1
264. 2023-06-21 -> 84.2
265. 2023-06-22 -> 85.1
266. 2023-06-26 -> 83.7
267. 2023-06-27 -> 82.2
268. 2023-06-28 -> 82
269. 2023-06-29 -> 82.3
270. 2023-06-30 -> 84.8
271. 2023-07-03 -> 85.1
272. 2023-07-04 -> 85.5
273. 2023-07-05 -> 84.7
274. 2023-07-06 -> 81.3
275. 2023-07-07 -> 83.1
276. 2023-07-10 -> 82.7
277. 2023-07-11 -> 83
278. 2023-07-12 -> 82.6
279. 2023-07-13 -> 82.4
280. 2023-07-14 -> 82
281. 2023-07-17 -> 83.3
282. 2023-07-18 -> 83.2
283. 2023-07-19 -> 83.3
284. 2023-07-20 -> 82.9
285. 2023-07-21 -> 82
286. 2023-07-24 -> 83
287. 2023-07-25 -> 83
288. 2023-07-26 -> 82.3
289. 2023-07-27 -> 83
290. 2023-07-28 -> 83
291. 2023-07-31 -> 82.5
292. 2023-08-01 -> 82.5
293. 2023-08-02 -> 81.1
294. 2023-08-03 -> 80
295. 2023-08-04 -> 79.7
296. 2023-08-07 -> 78.9
297. 2023-08-08 -> 77.8
298. 2023-08-09 -> 77.5
299. 2023-08-10 -> 77.6
300. 2023-08-11 -> 77.4
301. 2023-08-14 -> 77.6
302. 2023-08-15 -> 77.8
303. 2023-08-16 -> 76.2
304. 2023-08-17 -> 71
305. 2023-08-18 -> 70.4
306. 2023-08-21 -> 69.8
307. 2023-08-22 -> 68.2
308. 2023-08-23 -> 68.9
309. 2023-08-24 -> 68
310. 2023-08-25 -> 68.3
311. 2023-08-28 -> 67.5
312. 2023-08-29 -> 67.4
313. 2023-08-30 -> 67.2
314. 2023-08-31 -> 66.9
315. 2023-09-01 -> 65.3
316. 2023-09-04 -> 64.7
317. 2023-09-05 -> 64.5
318. 2023-09-06 -> 64.6
319. 2023-09-07 -> 64.6
320. 2023-09-08 -> 63.8
321. 2023-09-11 -> 63.7
322. 2023-09-12 -> 63.4
323. 2023-09-13 -> 62.2
324. 2023-09-14 -> 60.3
325. 2023-09-15 -> 58.7
326. 2023-09-18 -> 56.5
327. 2023-09-19 -> 54.3
328. 2023-09-20 -> 58.8
329. 2023-09-21 -> 58.4
330. 2023-09-22 -> 58.4
331. 2023-09-25 -> 56.6
332. 2023-09-26 -> 57
333. 2023-09-27 -> 57.4
334. 2023-09-28 -> 58.2
335. 2023-09-29 -> 57.6
336. 2023-10-02 -> 59.6
337. 2023-10-03 -> 59.7
338. 2023-10-04 -> 55.4
339. 2023-10-05 -> 54.9
340. 2023-10-06 -> 54.9
341. 2023-10-09 -> 52.5
342. 2023-10-10 -> 51.6
343. 2023-10-11 -> 48.85
344. 2023-10-12 -> 47.25
345. 2023-10-13 -> 46.45
346. 2023-10-16 -> 44.3
347. 2023-10-17 -> 43.65
348. 2023-10-18 -> 43.15
349. 2023-10-19 -> 43.65
350. 2023-10-20 -> 43.8
351. 2023-10-23 -> 42.95
352. 2023-10-24 -> 45.5
353. 2023-10-25 -> 44.85
354. 2023-10-26 -> 45.3
355. 2023-10-27 -> 43
356. 2023-10-30 -> 45.75
357. 2023-10-31 -> 47.6
358. 2023-11-01 -> 45.2
359. 2023-11-02 -> 46.8
360. 2023-11-03 -> 50.8
361. 2023-11-06 -> 51.9
362. 2023-11-07 -> 49.3
363. 2023-11-08 -> 50.7
364. 2023-11-09 -> 49.95
365. 2023-11-10 -> 51.4
366. 2023-11-13 -> 52.8
367. 2023-11-14 -> 49.85
368. 2023-11-15 -> 53.4
369. 2023-11-16 -> 51.9
370. 2023-11-17 -> 52.2
371. 2023-11-20 -> 52.8
372. 2023-11-21 -> 53
373. 2023-11-22 -> 52.5
374. 2023-11-23 -> 54
375. 2023-11-24 -> 53.7
376. 2023-11-27 -> 54.8
377. 2023-11-28 -> 56.6
378. 2023-11-29 -> 56.1
379. 2023-11-30 -> 56
380. 2023-12-01 -> 55
381. 2023-12-04 -> 55.1
382. 2023-12-05 -> 55.2
383. 2023-12-06 -> 53.7
384. 2023-12-07 -> 56.2
385. 2023-12-08 -> 55
386. 2023-12-11 -> 55
387. 2023-12-12 -> 54.5
388. 2023-12-13 -> 52.5
389. 2023-12-14 -> 61.9
390. 2023-12-15 -> 61.7
391. 2023-12-18 -> 59.7
392. 2023-12-19 -> 61.3
393. 2023-12-20 -> 64
394. 2023-12-21 -> 66.4
395. 2023-12-22 -> 65.6
396. 2023-12-27 -> 67.5
397. 2023-12-28 -> 68.5
398. 2023-12-29 -> 70.3
399. 2024-01-02 -> 68.1
400. 2024-01-03 -> 65.6
401. 2024-01-04 -> 66.4
402. 2024-01-05 -> 65.9
403. 2024-01-08 -> 65.9
404. 2024-01-09 -> 66.9
405. 2024-01-10 -> 66.4
406. 2024-01-11 -> 62.5
407. 2024-01-12 -> 61.6
408. 2024-01-15 -> 59.8
409. 2024-01-16 -> 60.2
410. 2024-01-17 -> 58.4
411. 2024-01-18 -> 58.4
412. 2024-01-19 -> 59.9
413. 2024-01-22 -> 59.1
414. 2024-01-23 -> 60.3
415. 2024-01-24 -> 61.8
416. 2024-01-25 -> 63.7
417. 2024-01-26 -> 64.5
418. 2024-01-29 -> 64
419. 2024-01-30 -> 63.1
420. 2024-01-31 -> 66.8
421. 2024-02-01 -> 65.1
422. 2024-02-02 -> 64.8
423. 2024-02-05 -> 61.1
424. 2024-02-06 -> 60.1
425. 2024-02-07 -> 61.7
426. 2024-02-08 -> 62.5
427. 2024-02-09 -> 62.8
428. 2024-02-12 -> 62
429. 2024-02-13 -> 62.4
430. 2024-02-14 -> 63
431. 2024-02-15 -> 64.4
432. 2024-02-16 -> 64.3
433. 2024-02-19 -> 63.5
434. 2024-02-20 -> 61.6
435. 2024-02-21 -> 60
436. 2024-02-22 -> 60.6
437. 2024-02-23 -> 58.7
438. 2024-02-26 -> 61.4
439. 2024-02-27 -> 60.5
440. 2024-02-28 -> 60.7
441. 2024-02-29 -> 61.3
442. 2024-03-01 -> 61.4
443. 2024-03-04 -> 62.1
444. 2024-03-05 -> 60.6
445. 2024-03-06 -> 59.6
446. 2024-03-07 -> 59.2
447. 2024-03-08 -> 59.3
448. 2024-03-11 -> 60
449. 2024-03-12 -> 61.3
450. 2024-03-13 -> 63.6
451. 2024-03-14 -> 62.3
452. 2024-03-15 -> 63.3
453. 2024-03-18 -> 62.9
454. 2024-03-19 -> 62.9
455. 2024-03-20 -> 63
456. 2024-03-21 -> 64
457. 2024-03-22 -> 64.5
458. 2024-03-25 -> 66.5
459. 2024-03-26 -> 67
460. 2024-03-27 -> 67.1
461. 2024-03-28 -> 72.7
462. 2024-04-02 -> 68.9
463. 2024-04-03 -> 72.6
464. 2024-04-04 -> 72.4
465. 2024-04-05 -> 71.6
466. 2024-04-08 -> 72.8
467. 2024-04-09 -> 73.7
468. 2024-04-10 -> 71.1
469. 2024-04-11 -> 70.7
470. 2024-04-12 -> 70.5
471. 2024-04-15 -> 70.5
472. 2024-04-16 -> 69.2
473. 2024-04-17 -> 68.6
474. 2024-04-18 -> 69
475. 2024-04-19 -> 68.8
476. 2024-04-22 -> 68
477. 2024-04-23 -> 67.9
478. 2024-04-24 -> 68
479. 2024-04-25 -> 66.1
480. 2024-04-26 -> 69.9
481. 2024-04-29 -> 69.3
482. 2024-04-30 -> 68.7
483. 2024-05-02 -> 69.1
484. 2024-05-03 -> 69.1
485. 2024-05-06 -> 67.8
486. 2024-05-07 -> 67.9
487. 2024-05-08 -> 64.4
488. 2024-05-10 -> 65.3
489. 2024-05-13 -> 64.3
490. 2024-05-14 -> 65
491. 2024-05-15 -> 65.6
492. 2024-05-16 -> 67.6
493. 2024-05-17 -> 66.6
494. 2024-05-20 -> 66.7
495. 2024-05-21 -> 66.6
496. 2024-05-22 -> 70
497. 2024-05-23 -> 68.7
498. 2024-05-24 -> 70.1
499. 2024-05-27 -> 69.5
500. 2024-05-28 -> 69.5
501. 2024-05-29 -> 68.1
502. 2024-05-30 -> 69.5
503. 2024-05-31 -> 71.1
504. 2024-06-03 -> 69.7
505. 2024-06-04 -> 68.1
506. 2024-06-05 -> 69.6
507. 2024-06-07 -> 69.9
508. 2024-06-10 -> 67.6
509. 2024-06-11 -> 67.6
510. 2024-06-12 -> 68.2
511. 2024-06-13 -> 66.2
512. 2024-06-14 -> 66.7
513. 2024-06-17 -> 66.9
514. 2024-06-18 -> 67.9
515. 2024-06-19 -> 66.6
516. 2024-06-20 -> 67.1
517. 2024-06-24 -> 66.9
518. 2024-06-25 -> 65.2
519. 2024-06-26 -> 64.2
520. 2024-06-27 -> 62.7
521. 2024-06-28 -> 62
522. 2024-07-01 -> 62.9
523. 2024-07-02 -> 62.5
524. 2024-07-03 -> 62.2
525. 2024-07-04 -> 63
526. 2024-07-05 -> 62.7
527. 2024-07-08 -> 62.3
528. 2024-07-09 -> 60.9
529. 2024-07-10 -> 61.4
530. 2024-07-11 -> 61.7
531. 2024-07-12 -> 61.8
532. 2024-07-15 -> 61.9
533. 2024-07-16 -> 64
534. 2024-07-17 -> 64.4
535. 2024-07-18 -> 66.8
536. 2024-07-19 -> 69.2
537. 2024-07-22 -> 67.1
538. 2024-07-23 -> 65.8
539. 2024-07-24 -> 64
540. 2024-07-25 -> 64
541. 2024-07-26 -> 65.2
542. 2024-07-29 -> 64.4
543. 2024-07-30 -> 64.7
544. 2024-07-31 -> 65.1
545. 2024-08-01 -> 63
546. 2024-08-02 -> 61.2
547. 2024-08-05 -> 59.4
548. 2024-08-06 -> 58
549. 2024-08-07 -> 57.9
550. 2024-08-08 -> 58.9
551. 2024-08-09 -> 59.6
552. 2024-08-12 -> 59.2
553. 2024-08-13 -> 57.6
554. 2024-08-14 -> 56.3
555. 2024-08-15 -> 53.5
556. 2024-08-16 -> 53.4
557. 2024-08-19 -> 51.3
558. 2024-08-20 -> 50
559. 2024-08-21 -> 50.1
560. 2024-08-22 -> 49.7
561. 2024-08-23 -> 50.3
562. 2024-08-26 -> 51.1
563. 2024-08-27 -> 50.2
564. 2024-08-28 -> 49.15
565. 2024-08-29 -> 49.2
566. 2024-08-30 -> 47.85
567. 2024-09-02 -> 46.8
568. 2024-09-03 -> 47.5
569. 2024-09-04 -> 47.85
570. 2024-09-05 -> 48.45
571. 2024-09-06 -> 46.4
572. 2024-09-09 -> 45.85
573. 2024-09-10 -> 45.9
574. 2024-09-11 -> 45.05
575. 2024-09-12 -> 45
576. 2024-09-13 -> 44.9
577. 2024-09-16 -> 44.5
578. 2024-09-17 -> 43.95
579. 2024-09-18 -> 43.25
580. 2024-09-19 -> 43.45
581. 2024-09-20 -> 42.6
582. 2024-09-23 -> 42.15
583. 2024-09-24 -> 39.9
584. 2024-09-25 -> 40.65
585. 2024-09-26 -> 41
586. 2024-09-27 -> 41.2
587. 2024-09-30 -> 41.2
588. 2024-10-01 -> 40.3
589. 2024-10-02 -> 39.9
590. 2024-10-03 -> 39.7
591. 2024-10-04 -> 39.35
592. 2024-10-07 -> 39.5
593. 2024-10-08 -> 39.2
594. 2024-10-09 -> 41.5
595. 2024-10-10 -> 41.2
596. 2024-10-11 -> 42.95
597. 2024-10-14 -> 44.55
598. 2024-10-15 -> 45.45
599. 2024-10-16 -> 45.4
600. 2024-10-17 -> 45.6
601. 2024-10-18 -> 46.2
602. 2024-10-21 -> 46.2
603. 2024-10-22 -> 46.4
604. 2024-10-23 -> 46.05
605. 2024-10-24 -> 43.75
606. 2024-10-25 -> 43.6
607. 2024-10-28 -> 45.75
608. 2024-10-29 -> 51
609. 2024-10-30 -> 49.55
610. 2024-10-31 -> 49.5
611. 2024-11-01 -> 47.8
612. 2024-11-04 -> 46.7
613. 2024-11-05 -> 46.75
614. 2024-11-06 -> 45.45
615. 2024-11-07 -> 44.65
616. 2024-11-08 -> 44.1
617. 2024-11-11 -> 43.75
618. 2024-11-12 -> 41.95
619. 2024-11-13 -> 39.5
620. 2024-11-14 -> 40.2
621. 2024-11-15 -> 40.35
622. 2024-11-18 -> 40.5
623. 2024-11-19 -> 40
624. 2024-11-20 -> 40.7
625. 2024-11-21 -> 40.85
626. 2024-11-22 -> 40.2
627. 2024-11-25 -> 40.35
628. 2024-11-26 -> 40.1
629. 2024-11-27 -> 41.2
630. 2024-11-28 -> 43.05
631. 2024-11-29 -> 44.85
632. 2024-12-02 -> 42.65
633. 2024-12-03 -> 42.9
634. 2024-12-04 -> 42.8
635. 2024-12-05 -> 42.6
636. 2024-12-06 -> 43.35
637. 2024-12-09 -> 43.7
638. 2024-12-10 -> 43.75
639. 2024-12-11 -> 44.65
640. 2024-12-12 -> 45
641. 2024-12-13 -> 45.5
642. 2024-12-16 -> 45.85
643. 2024-12-17 -> 45.55
644. 2024-12-18 -> 46.7
645. 2024-12-19 -> 45.5
646. 2024-12-20 -> 45.1
647. 2024-12-23 -> 45
648. 2024-12-27 -> 46
649. 2024-12-30 -> 46
650. 2025-01-02 -> 46.3
651. 2025-01-03 -> 45.7
652. 2025-01-07 -> 42.9
653. 2025-01-08 -> 42.1
654. 2025-01-09 -> 41.75
655. 2025-01-10 -> 42.05
656. 2025-01-13 -> 41.3
657. 2025-01-14 -> 40.3
658. 2025-01-15 -> 41.2
659. 2025-01-16 -> 39.45
660. 2025-01-17 -> 39.9
661. 2025-01-20 -> 39.15
662. 2025-01-21 -> 40.15
663. 2025-01-22 -> 39.95
664. 2025-01-23 -> 41.2
665. 2025-01-24 -> 40.15
666. 2025-01-27 -> 40
667. 2025-01-28 -> 41.5
668. 2025-01-29 -> 41.2
669. 2025-01-30 -> 40.75
670. 2025-01-31 -> 43.05
671. 2025-02-03 -> 41.45
672. 2025-02-04 -> 40.9
673. 2025-02-05 -> 40.6
674. 2025-02-06 -> 40
675. 2025-02-07 -> 40.1
676. 2025-02-10 -> 40.25
677. 2025-02-11 -> 25.4
678. 2025-02-12 -> 23.55
679. 2025-02-13 -> 22.6
680. 2025-02-14 -> 22.45
681. 2025-02-17 -> 23.3
682. 2025-02-18 -> 21.3
683. 2025-02-19 -> 20.8
684. 2025-02-20 -> 20.35
685. 2025-02-21 -> 20.05
686. 2025-02-24 -> 19.26
687. 2025-02-25 -> 20
688. 2025-02-26 -> 19.94
689. 2025-02-27 -> 19.76
690. 2025-02-28 -> 19.82
691. 2025-03-03 -> 20.75
692. 2025-03-04 -> 20.9
693. 2025-03-05 -> 20.05
694. 2025-03-06 -> 20.6
695. 2025-03-07 -> 20.3
696. 2025-03-10 -> 21.25
697. 2025-03-11 -> 21.55
698. 2025-03-12 -> 20.55
699. 2025-03-13 -> 20.8
700. 2025-03-14 -> 21.1
701. 2025-03-17 -> 21.1
702. 2025-03-18 -> 20.45
703. 2025-03-19 -> 20.1
704. 2025-03-20 -> 20.1
705. 2025-03-21 -> 19.9
706. 2025-03-24 -> 19.7
707. 2025-03-25 -> 19.88
708. 2025-03-26 -> 19.54
709. 2025-03-27 -> 19.16
710. 2025-03-28 -> 18.94
711. 2025-03-31 -> 18.64
712. 2025-04-01 -> 18.72
713. 2025-04-02 -> 17.84
714. 2025-04-03 -> 17.74
715. 2025-04-04 -> 17.56
716. 2025-04-07 -> 16.56
717. 2025-04-08 -> 16.4
718. 2025-04-09 -> 16.98
719. 2025-04-10 -> 17.6
720. 2025-04-11 -> 18.76
721. 2025-04-14 -> 19.4
722. 2025-04-15 -> 19
723. 2025-04-16 -> 19.16
724. 2025-04-17 -> 18.86
725. 2025-04-22 -> 18.36
726. 2025-04-23 -> 18.92
727. 2025-04-24 -> 19.14
728. 2025-04-25 -> 19.56
729. 2025-04-28 -> 19.8
730. 2025-04-29 -> 19.54
731. 2025-04-30 -> 19.56
732. 2025-05-02 -> 20
733. 2025-05-05 -> 20.25
734. 2025-05-06 -> 19.92
735. 2025-05-07 -> 23.85
736. 2025-05-08 -> 23.8
737. 2025-05-09 -> 24.85
738. 2025-05-12 -> 25.05
739. 2025-05-13 -> 25.15
740. 2025-05-14 -> 24.95
741. 2025-05-15 -> 24.6
742. 2025-05-16 -> 24.05
743. 2025-05-19 -> 22.85
744. 2025-05-20 -> 23.25
745. 2025-05-21 -> 23.6
746. 2025-05-22 -> 24.35
747. 2025-05-23 -> 25.35
748. 2025-05-26 -> 27.5
749. 2025-05-27 -> 26.45
750. 2025-05-28 -> 27.55
751. 2025-05-30 -> 28.55
752. 2025-06-02 -> 28.3
753. 2025-06-03 -> 29.3
754. 2025-06-04 -> 29
755. 2025-06-05 -> 28.75
756. 2025-06-09 -> 29.8
757. 2025-06-10 -> 31
758. 2025-06-11 -> 32.9
759. 2025-06-12 -> 31.8
760. 2025-06-13 -> 32.5
761. 2025-06-16 -> 32
762. 2025-06-17 -> 30.9
763. 2025-06-18 -> 31.1
764. 2025-06-19 -> 30.7
765. 2025-06-23 -> 29.55
766. 2025-06-24 -> 30.7
767. 2025-06-25 -> 32
768. 2025-06-26 -> 30.95
769. 2025-06-27 -> 30.65
770. 2025-06-30 -> 30.5
771. 2025-07-01 -> 30.5
772. 2025-07-02 -> 31
773. 2025-07-03 -> 32.3
774. 2025-07-04 -> 31.75
775. 2025-07-07 -> 30.3
776. 2025-07-08 -> 31.95
777. 2025-07-09 -> 31.7
778. 2025-07-10 -> 32.5
779. 2025-07-11 -> 31.35
780. 2025-07-14 -> 30.35
781. 2025-07-15 -> 30.5
782. 2025-07-16 -> 31.1
783. 2025-07-17 -> 31.25
784. 2025-07-18 -> 30.55
785. 2025-07-21 -> 31.1
786. 2025-07-22 -> 30.35
787. 2025-07-23 -> 31.1
788. 2025-07-24 -> 30.25
789. 2025-07-25 -> 30.4
790. 2025-07-28 -> 31.05
791. 2025-07-29 -> 30.65
792. 2025-07-30 -> 29.85
793. 2025-07-31 -> 29.25
794. 2025-08-01 -> 28.6
795. 2025-08-04 -> 28.35
796. 2025-08-05 -> 28.05
797. 2025-08-06 -> 28.6
798. 2025-08-07 -> 28.85
799. 2025-08-08 -> 28.45
800. 2025-08-11 -> 28.5
801. 2025-08-12 -> 29.75
802. 2025-08-13 -> 29.8
803. 2025-08-14 -> 33.65
804. 2025-08-15 -> 33.7
805. 2025-08-18 -> 33.65
806. 2025-08-19 -> 34.9
807. 2025-08-20 -> 34.75
808. 2025-08-21 -> 34.5
809. 2025-08-22 -> 35
810. 2025-08-25 -> 34.7
811. 2025-08-26 -> 34.9
812. 2025-08-27 -> 32.55
813. 2025-08-28 -> 31.55
814. 2025-08-29 -> 33.3
815. 2025-09-01 -> 34.5
816. 2025-09-02 -> 34.2
817. 2025-09-03 -> 34.65
818. 2025-09-04 -> 35.55
819. 2025-09-05 -> 36.1
820. 2025-09-08 -> 38.25
821. 2025-09-09 -> 37.95
822. 2025-09-10 -> 37.5
823. 2025-09-11 -> 36.9
824. 2025-09-12 -> 37
825. 2025-09-15 -> 36.95
826. 2025-09-16 -> 36.75
827. 2025-09-17 -> 36.6
828. 2025-09-18 -> 37
829. 2025-09-19 -> 37.9
830. 2025-09-22 -> 37.35
831. 2025-09-23 -> 36.7
832. 2025-09-24 -> 36.05
833. 2025-09-25 -> 35.75
834. 2025-09-26 -> 35.1
835. 2025-09-29 -> 35.1
836. 2025-09-30 -> 35
837. 2025-10-01 -> 34.5
838. 2025-10-02 -> 34.65
839. 2025-10-03 -> 33.85
840. 2025-10-06 -> 33
841. 2025-10-07 -> 33.15
842. 2025-10-08 -> 32.85
843. 2025-10-09 -> 32.75
844. 2025-10-10 -> 32
845. 2025-10-13 -> 31.95
846. 2025-10-14 -> 32.3
847. 2025-10-15 -> 31.35
848. 2025-10-16 -> 31.2
849. 2025-10-17 -> 30.25
850. 2025-10-20 -> 30.75
851. 2025-10-21 -> 30.5
852. 2025-10-22 -> 29.55
853. 2025-10-23 -> 29.65
854. 2025-10-24 -> 30.1
855. 2025-10-27 -> 30.3
856. 2025-10-28 -> 31
857. 2025-10-29 -> 29.8
858. 2025-10-30 -> 29.5
859. 2025-10-31 -> 29.9
860. 2025-11-03 -> 28.1
861. 2025-11-04 -> 26.9
862. 2025-11-05 -> 26.55
863. 2025-11-06 -> 25.9
864. 2025-11-07 -> 24.5
865. 2025-11-10 -> 25.35
866. 2025-11-11 -> 24.5
867. 2025-11-12 -> 25.35
868. 2025-11-13 -> 26
869. 2025-11-14 -> 26.9
870. 2025-11-17 -> 25.9
871. 2025-11-18 -> 25.05
872. 2025-11-19 -> 24.25
873. 2025-11-20 -> 24.75
874. 2025-11-21 -> 24.5
875. 2025-11-24 -> 24.95
876. 2025-11-25 -> 25.05
877. 2025-11-26 -> 25
878. 2025-11-27 -> 25.4
879. 2025-11-28 -> 25.8
880. 2025-12-01 -> 26.25
881. 2025-12-02 -> 25.5
882. 2025-12-03 -> 25.5
883. 2025-12-04 -> 26.65
884. 2025-12-05 -> 26.35
885. 2025-12-08 -> 25.6
886. 2025-12-09 -> 26
887. 2025-12-10 -> 26
888. 2025-12-11 -> 26.2
889. 2025-12-12 -> 26.25
890. 2025-12-15 -> 26.9
891. 2025-12-16 -> 27.25
892. 2025-12-17 -> 28.2
893. 2025-12-18 -> 28.45
894. 2025-12-19 -> 31.35
895. 2025-12-22 -> 30.35
896. 2025-12-23 -> 30.3
897. 2025-12-29 -> 30.2
898. 2025-12-30 -> 30.95
899. 2026-01-02 -> 30.9
900. 2026-01-05 -> 30.45
901. 2026-01-07 -> 31
902. 2026-01-08 -> 31.25
903. 2026-01-09 -> 30.4
904. 2026-01-12 -> 29.15
905. 2026-01-13 -> 29.3
906. 2026-01-14 -> 30
907. 2026-01-15 -> 30.65
908. 2026-01-16 -> 29.9
909. 2026-01-19 -> 28.05
910. 2026-01-20 -> 27.75
911. 2026-01-21 -> 27.1
912. 2026-01-22 -> 27.6
913. 2026-01-23 -> 28.35
914. 2026-01-26 -> 28.8
915. 2026-01-27 -> 27.1
916. 2026-01-28 -> 27.15
917. 2026-01-29 -> 27.6
918. 2026-01-30 -> 26.8
919. 2026-02-02 -> 26.35
920. 2026-02-03 -> 20.5
921. 2026-02-04 -> 22
922. 2026-02-05 -> 22.6
923. 2026-02-06 -> 23.2
924. 2026-02-09 -> 23.1
925. 2026-02-10 -> 23.35
926. 2026-02-11 -> 22.95
927. 2026-02-12 -> 23.1
928. 2026-02-13 -> 23.4
929. 2026-02-16 -> 22.85
930. 2026-02-17 -> 23.45
931. 2026-02-18 -> 23
932. 2026-02-19 -> 22.75
933. 2026-02-20 -> 22.45
934. 2026-02-23 -> 22.5
935. 2026-02-24 -> 22.65
936. 2026-02-25 -> 22.4
937. 2026-02-26 -> 22.7
938. 2026-02-27 -> 22.5
939. 2026-03-02 -> 19.66
940. 2026-03-03 -> 19.75
941. 2026-03-04 -> 19.71
942. 2026-03-05 -> 19.66
943. 2026-03-06 -> 19.58
944. 2026-03-09 -> 19.45
945. 2026-03-10 -> 19.71
946. 2026-03-11 -> 19.18
947. 2026-03-12 -> 19.14
948. 2026-03-13 -> 19.46
949. 2026-03-16 -> 19.5
950. 2026-03-17 -> 20.1
951. 2026-03-18 -> 20.1
952. 2026-03-19 -> 20.05
953. 2026-03-20 -> 20.05
954. 2026-03-23 -> 20.15
955. 2026-03-24 -> 20.15
956. 2026-03-25 -> 19.46
957. 2026-03-26 -> 19.14
958. 2026-03-27 -> 19.38
959. 2026-03-30 -> 19.24
960. 2026-03-31 -> 19.4
961. 2026-04-01 -> 20.25
962. 2026-04-02 -> 20.35
963. 2026-04-07 -> 19.58
964. 2026-04-08 -> 20.05
965. 2026-04-09 -> 20.05
966. 2026-04-10 -> 21.25
967. 2026-04-13 -> 21.6
968. 2026-04-14 -> 22.65
969. 2026-04-15 -> 21.65
970. 2026-04-16 -> 21.75
971. 2026-04-17 -> 21.6
972. 2026-04-20 -> 20.9
973. 2026-04-21 -> 20.55
974. 2026-04-22 -> 20.4
975. 2026-04-23 -> 20.2
976. 2026-04-24 -> 20.25
977. 2026-04-27 -> 20.2
978. 2026-04-28 -> 20.1
979. 2026-04-29 -> 20.05
980. 2026-04-30 -> 20.15
981. 2026-05-04 -> 20.85
982. 2026-05-05 -> 21.15
983. 2026-05-06 -> 21.65
984. 2026-05-07 -> 21.4
985. 2026-05-08 -> 21.5
986. 2026-05-11 -> 21.85
987. 2026-05-12 -> 20.9
988. 2026-05-13 -> 20.65
989. 2026-05-15 -> 20.95
990. 2026-05-18 -> 20.35
991. 2026-05-19 -> 20.4
992. 2026-05-20 -> 21.25
993. 2026-05-21 -> 21.55
994. 2026-05-22 -> 21
995. 2026-05-25 -> 20.85
996. 2026-05-26 -> 22.45
997. 2026-05-27 -> 21.15
998. 2026-05-28 -> 21.55
999. 2026-05-29 -> 21.45
1000. 2026-06-01 -> 20.95
1001. 2026-06-02 -> 20.55
1002. 2026-06-03 -> 20.3
1003. 2026-06-04 -> 20.3
1004. 2026-06-05 -> 20.45
1005. 2026-06-08 -> 20.05