Paradox Interactive (PDX.ST)
Genomsöktes förra gången: 2026-06-08 18:30:02
Från 2022-01-12 till 2026-06-09
1. 2022-01-12 -> 178
2. 2022-01-13 -> 178
3. 2022-01-14 -> 177
4. 2022-01-17 -> 176
5. 2022-01-18 -> 181
6. 2022-01-19 -> 185.4
7. 2022-01-20 -> 185.5
8. 2022-01-21 -> 182.7
9. 2022-01-24 -> 175.8
10. 2022-01-25 -> 182.2
11. 2022-01-26 -> 188.3
12. 2022-01-27 -> 177.4
13. 2022-01-28 -> 182.6
14. 2022-01-31 -> 191.6
15. 2022-02-01 -> 196.1
16. 2022-02-02 -> 195.5
17. 2022-02-03 -> 193.9
18. 2022-02-04 -> 197.5
19. 2022-02-07 -> 198
20. 2022-02-08 -> 200
21. 2022-02-09 -> 202
22. 2022-02-10 -> 205.6
23. 2022-02-11 -> 205.4
24. 2022-02-14 -> 203
25. 2022-02-15 -> 196.5
26. 2022-02-16 -> 191.8
27. 2022-02-17 -> 191
28. 2022-02-18 -> 190.3
29. 2022-02-21 -> 169.1
30. 2022-02-22 -> 176.2
31. 2022-02-23 -> 192
32. 2022-02-24 -> 188.9
33. 2022-02-25 -> 195
34. 2022-02-28 -> 204
35. 2022-03-01 -> 199.2
36. 2022-03-02 -> 198.5
37. 2022-03-03 -> 192.4
38. 2022-03-04 -> 184.9
39. 2022-03-07 -> 184.4
40. 2022-03-08 -> 182.7
41. 2022-03-09 -> 191.5
42. 2022-03-10 -> 186.6
43. 2022-03-11 -> 189.6
44. 2022-03-14 -> 189.2
45. 2022-03-15 -> 184
46. 2022-03-16 -> 187.1
47. 2022-03-17 -> 190
48. 2022-03-18 -> 189.4
49. 2022-03-21 -> 190.1
50. 2022-03-22 -> 196.9
51. 2022-03-23 -> 194.5
52. 2022-03-24 -> 192.7
53. 2022-03-25 -> 185.9
54. 2022-03-28 -> 182.4
55. 2022-03-29 -> 186.3
56. 2022-03-30 -> 180
57. 2022-03-31 -> 179.7
58. 2022-04-01 -> 181.1
59. 2022-04-04 -> 184
60. 2022-04-05 -> 189.5
61. 2022-04-06 -> 191
62. 2022-04-07 -> 189.75
63. 2022-04-08 -> 191.95
64. 2022-04-11 -> 187.3
65. 2022-04-12 -> 186.75
66. 2022-04-13 -> 187
67. 2022-04-14 -> 183.45
68. 2022-04-19 -> 181.05
69. 2022-04-20 -> 176
70. 2022-04-21 -> 169.35
71. 2022-04-22 -> 169.35
72. 2022-04-25 -> 171.05
73. 2022-04-26 -> 164.4
74. 2022-04-27 -> 160.45
75. 2022-04-28 -> 163.05
76. 2022-04-29 -> 165.15
77. 2022-05-02 -> 172.9
78. 2022-05-03 -> 177.1
79. 2022-05-04 -> 200
80. 2022-05-05 -> 195.5
81. 2022-05-06 -> 195.1
82. 2022-05-09 -> 192.25
83. 2022-05-10 -> 191.35
84. 2022-05-11 -> 197.85
85. 2022-05-12 -> 190.7
86. 2022-05-13 -> 179
87. 2022-05-16 -> 179.1
88. 2022-05-17 -> 181.45
89. 2022-05-18 -> 183.6
90. 2022-05-19 -> 186.5
91. 2022-05-20 -> 187.1
92. 2022-05-23 -> 187.4
93. 2022-05-24 -> 178.6
94. 2022-05-25 -> 174.05
95. 2022-05-27 -> 179.95
96. 2022-05-30 -> 183.5
97. 2022-05-31 -> 182.85
98. 2022-06-01 -> 185.7
99. 2022-06-02 -> 186.3
100. 2022-06-03 -> 184.85
101. 2022-06-07 -> 185.6
102. 2022-06-08 -> 191.2
103. 2022-06-09 -> 187.6
104. 2022-06-10 -> 186
105. 2022-06-13 -> 181.2
106. 2022-06-14 -> 175.9
107. 2022-06-15 -> 177.3
108. 2022-06-16 -> 178
109. 2022-06-17 -> 185
110. 2022-06-20 -> 184.9
111. 2022-06-21 -> 179.85
112. 2022-06-22 -> 180.15
113. 2022-06-23 -> 181.2
114. 2022-06-27 -> 186.75
115. 2022-06-28 -> 185.45
116. 2022-06-29 -> 187.5
117. 2022-06-30 -> 178.45
118. 2022-07-01 -> 178.15
119. 2022-07-04 -> 179
120. 2022-07-05 -> 177
121. 2022-07-06 -> 179.2
122. 2022-07-07 -> 181.45
123. 2022-07-08 -> 178.3
124. 2022-07-11 -> 178.15
125. 2022-07-12 -> 177.65
126. 2022-07-13 -> 173.35
127. 2022-07-14 -> 170.95
128. 2022-07-15 -> 167
129. 2022-07-18 -> 172
130. 2022-07-19 -> 173.8
131. 2022-07-20 -> 177.05
132. 2022-07-21 -> 184.25
133. 2022-07-22 -> 183.55
134. 2022-07-25 -> 180.55
135. 2022-07-26 -> 178.15
136. 2022-07-27 -> 178.35
137. 2022-07-28 -> 180
138. 2022-07-29 -> 179.45
139. 2022-08-01 -> 182
140. 2022-08-02 -> 186.65
141. 2022-08-03 -> 188.65
142. 2022-08-04 -> 191.25
143. 2022-08-05 -> 189.55
144. 2022-08-08 -> 171.3
145. 2022-08-09 -> 169.85
146. 2022-08-10 -> 171.75
147. 2022-08-11 -> 173.05
148. 2022-08-12 -> 172.4
149. 2022-08-15 -> 176.8
150. 2022-08-16 -> 170.6
151. 2022-08-17 -> 170.75
152. 2022-08-18 -> 170.85
153. 2022-08-19 -> 170.9
154. 2022-08-22 -> 165
155. 2022-08-23 -> 163.15
156. 2022-08-24 -> 163.7
157. 2022-08-25 -> 166.7
158. 2022-08-26 -> 163.55
159. 2022-08-29 -> 165.1
160. 2022-08-30 -> 165.2
161. 2022-08-31 -> 167.9
162. 2022-09-01 -> 165.2
163. 2022-09-02 -> 167.6
164. 2022-09-05 -> 166.85
165. 2022-09-06 -> 165.7
166. 2022-09-07 -> 164.95
167. 2022-09-08 -> 167.25
168. 2022-09-09 -> 171.55
169. 2022-09-12 -> 174.55
170. 2022-09-13 -> 172.85
171. 2022-09-14 -> 172.25
172. 2022-09-15 -> 167.2
173. 2022-09-16 -> 160
174. 2022-09-19 -> 160.85
175. 2022-09-20 -> 161.4
176. 2022-09-21 -> 160.7
177. 2022-09-22 -> 158.35
178. 2022-09-23 -> 158.5
179. 2022-09-26 -> 161.5
180. 2022-09-27 -> 170.85
181. 2022-09-28 -> 173.5
182. 2022-09-29 -> 174.6
183. 2022-09-30 -> 177.65
184. 2022-10-03 -> 181.5
185. 2022-10-04 -> 184.4
186. 2022-10-05 -> 181.5
187. 2022-10-06 -> 186.5
188. 2022-10-07 -> 182.7
189. 2022-10-10 -> 183
190. 2022-10-11 -> 179.5
191. 2022-10-12 -> 175.05
192. 2022-10-13 -> 175.35
193. 2022-10-14 -> 177.3
194. 2022-10-17 -> 178.6
195. 2022-10-18 -> 183.2
196. 2022-10-19 -> 175.5
197. 2022-10-20 -> 177.75
198. 2022-10-21 -> 180
199. 2022-10-24 -> 182.25
200. 2022-10-25 -> 189.65
201. 2022-10-26 -> 185.4
202. 2022-10-27 -> 187.75
203. 2022-10-28 -> 187.95
204. 2022-10-31 -> 190.6
205. 2022-11-01 -> 206
206. 2022-11-02 -> 201
207. 2022-11-03 -> 192.8
208. 2022-11-04 -> 197
209. 2022-11-07 -> 195.45
210. 2022-11-08 -> 196.45
211. 2022-11-09 -> 196.4
212. 2022-11-10 -> 198
213. 2022-11-11 -> 199.2
214. 2022-11-14 -> 196
215. 2022-11-15 -> 197.85
216. 2022-11-16 -> 197.5
217. 2022-11-17 -> 199.05
218. 2022-11-18 -> 197.15
219. 2022-11-21 -> 193.35
220. 2022-11-22 -> 196.35
221. 2022-11-23 -> 201.2
222. 2022-11-24 -> 202.9
223. 2022-11-25 -> 201.3
224. 2022-11-28 -> 197
225. 2022-11-29 -> 193.75
226. 2022-11-30 -> 197.15
227. 2022-12-01 -> 200.8
228. 2022-12-02 -> 200.1
229. 2022-12-05 -> 199.35
230. 2022-12-06 -> 195.95
231. 2022-12-07 -> 196.7
232. 2022-12-08 -> 196.5
233. 2022-12-09 -> 195.75
234. 2022-12-12 -> 196
235. 2022-12-13 -> 197.7
236. 2022-12-14 -> 199.15
237. 2022-12-15 -> 198.05
238. 2022-12-16 -> 196.3
239. 2022-12-19 -> 194.5
240. 2022-12-20 -> 198.45
241. 2022-12-21 -> 204.8
242. 2022-12-22 -> 205.5
243. 2022-12-23 -> 208.2
244. 2022-12-27 -> 211.9
245. 2022-12-28 -> 208.8
246. 2022-12-29 -> 213.3
247. 2022-12-30 -> 212.2
248. 2023-01-02 -> 210
249. 2023-01-03 -> 195
250. 2023-01-04 -> 199.4
251. 2023-01-05 -> 200
252. 2023-01-09 -> 192.2
253. 2023-01-10 -> 187
254. 2023-01-11 -> 185
255. 2023-01-12 -> 181.85
256. 2023-01-13 -> 179.45
257. 2023-01-16 -> 178.65
258. 2023-01-17 -> 180.45
259. 2023-01-18 -> 177.25
260. 2023-01-19 -> 181.8
261. 2023-01-20 -> 183.3
262. 2023-01-23 -> 181.35
263. 2023-01-24 -> 183
264. 2023-01-25 -> 179.7
265. 2023-01-26 -> 182
266. 2023-01-27 -> 184.8
267. 2023-01-30 -> 184.3
268. 2023-01-31 -> 185.7
269. 2023-02-01 -> 187.35
270. 2023-02-02 -> 192.1
271. 2023-02-03 -> 189.25
272. 2023-02-06 -> 186.75
273. 2023-02-07 -> 213.1
274. 2023-02-08 -> 210.1
275. 2023-02-09 -> 203.8
276. 2023-02-10 -> 194.35
277. 2023-02-13 -> 198.75
278. 2023-02-14 -> 195.8
279. 2023-02-15 -> 200
280. 2023-02-16 -> 206
281. 2023-02-17 -> 206.4
282. 2023-02-20 -> 208.1
283. 2023-02-21 -> 209
284. 2023-02-22 -> 208.5
285. 2023-02-23 -> 210
286. 2023-02-24 -> 207.2
287. 2023-02-27 -> 208
288. 2023-02-28 -> 220
289. 2023-03-01 -> 226.5
290. 2023-03-02 -> 234.4
291. 2023-03-03 -> 234
292. 2023-03-06 -> 233.2
293. 2023-03-07 -> 238.6
294. 2023-03-08 -> 235.4
295. 2023-03-09 -> 240.1
296. 2023-03-10 -> 237.1
297. 2023-03-13 -> 233
298. 2023-03-14 -> 237.4
299. 2023-03-15 -> 238.4
300. 2023-03-16 -> 243.4
301. 2023-03-17 -> 251.1
302. 2023-03-20 -> 252.9
303. 2023-03-21 -> 258
304. 2023-03-22 -> 255.5
305. 2023-03-23 -> 265.8
306. 2023-03-24 -> 259.4
307. 2023-03-27 -> 263.1
308. 2023-03-28 -> 261.6
309. 2023-03-29 -> 267.3
310. 2023-03-30 -> 256.1
311. 2023-03-31 -> 258.5
312. 2023-04-03 -> 257.6
313. 2023-04-04 -> 263.8
314. 2023-04-05 -> 264.2
315. 2023-04-06 -> 269
316. 2023-04-11 -> 268.8
317. 2023-04-12 -> 267
318. 2023-04-13 -> 268.4
319. 2023-04-14 -> 262.6
320. 2023-04-17 -> 270.8
321. 2023-04-18 -> 267.4
322. 2023-04-19 -> 270
323. 2023-04-20 -> 270.8
324. 2023-04-21 -> 256.8
325. 2023-04-24 -> 263.6
326. 2023-04-25 -> 267.2
327. 2023-04-26 -> 267.8
328. 2023-04-27 -> 267
329. 2023-04-28 -> 252
330. 2023-05-02 -> 248.2
331. 2023-05-03 -> 244.2
332. 2023-05-04 -> 251.8
333. 2023-05-05 -> 244.4
334. 2023-05-08 -> 242.6
335. 2023-05-09 -> 243
336. 2023-05-10 -> 239.6
337. 2023-05-11 -> 245
338. 2023-05-12 -> 252
339. 2023-05-15 -> 255.4
340. 2023-05-16 -> 264
341. 2023-05-17 -> 249
342. 2023-05-19 -> 249.8
343. 2023-05-22 -> 249.6
344. 2023-05-23 -> 250.4
345. 2023-05-24 -> 239.6
346. 2023-05-25 -> 240
347. 2023-05-26 -> 246.8
348. 2023-05-29 -> 253
349. 2023-05-30 -> 254
350. 2023-05-31 -> 264.6
351. 2023-06-01 -> 269.8
352. 2023-06-02 -> 264.2
353. 2023-06-05 -> 261.2
354. 2023-06-07 -> 263.2
355. 2023-06-08 -> 258.8
356. 2023-06-09 -> 259.4
357. 2023-06-12 -> 265.8
358. 2023-06-13 -> 266
359. 2023-06-14 -> 265.8
360. 2023-06-15 -> 267.2
361. 2023-06-16 -> 270.6
362. 2023-06-19 -> 266
363. 2023-06-20 -> 264.6
364. 2023-06-21 -> 269.2
365. 2023-06-22 -> 269.4
366. 2023-06-26 -> 264.8
367. 2023-06-27 -> 262.6
368. 2023-06-28 -> 273.2
369. 2023-06-29 -> 273.6
370. 2023-06-30 -> 272.2
371. 2023-07-03 -> 268
372. 2023-07-04 -> 263.4
373. 2023-07-05 -> 262.2
374. 2023-07-06 -> 256.8
375. 2023-07-07 -> 258.4
376. 2023-07-10 -> 260.2
377. 2023-07-11 -> 259
378. 2023-07-12 -> 263.8
379. 2023-07-13 -> 268.2
380. 2023-07-14 -> 273
381. 2023-07-17 -> 276
382. 2023-07-18 -> 273.8
383. 2023-07-19 -> 279.2
384. 2023-07-20 -> 277.8
385. 2023-07-21 -> 274
386. 2023-07-24 -> 281
387. 2023-07-25 -> 283.6
388. 2023-07-26 -> 281.6
389. 2023-07-27 -> 298
390. 2023-07-28 -> 298
391. 2023-07-31 -> 302.2
392. 2023-08-01 -> 309
393. 2023-08-02 -> 303.8
394. 2023-08-03 -> 301.6
395. 2023-08-04 -> 306
396. 2023-08-07 -> 307.6
397. 2023-08-08 -> 308.6
398. 2023-08-09 -> 306
399. 2023-08-10 -> 309.2
400. 2023-08-11 -> 307
401. 2023-08-14 -> 304
402. 2023-08-15 -> 295.2
403. 2023-08-16 -> 290
404. 2023-08-17 -> 290
405. 2023-08-18 -> 288.6
406. 2023-08-21 -> 286.6
407. 2023-08-22 -> 284
408. 2023-08-23 -> 284
409. 2023-08-24 -> 274.6
410. 2023-08-25 -> 272.2
411. 2023-08-28 -> 273
412. 2023-08-29 -> 277.8
413. 2023-08-30 -> 278.8
414. 2023-08-31 -> 279.4
415. 2023-09-01 -> 278.6
416. 2023-09-04 -> 280.8
417. 2023-09-05 -> 275.4
418. 2023-09-06 -> 275.2
419. 2023-09-07 -> 264.4
420. 2023-09-08 -> 265.4
421. 2023-09-11 -> 262.8
422. 2023-09-12 -> 257
423. 2023-09-13 -> 250
424. 2023-09-14 -> 248
425. 2023-09-15 -> 244.6
426. 2023-09-18 -> 246.8
427. 2023-09-19 -> 241.4
428. 2023-09-20 -> 243.8
429. 2023-09-21 -> 239.4
430. 2023-09-22 -> 238.2
431. 2023-09-25 -> 234.6
432. 2023-09-26 -> 229.2
433. 2023-09-27 -> 229.4
434. 2023-09-28 -> 225.2
435. 2023-09-29 -> 229.6
436. 2023-10-02 -> 228.6
437. 2023-10-03 -> 221.4
438. 2023-10-04 -> 212.8
439. 2023-10-05 -> 214.4
440. 2023-10-06 -> 228
441. 2023-10-09 -> 230
442. 2023-10-10 -> 240.8
443. 2023-10-11 -> 237.2
444. 2023-10-12 -> 229.2
445. 2023-10-13 -> 229
446. 2023-10-16 -> 227.4
447. 2023-10-17 -> 221
448. 2023-10-18 -> 221.6
449. 2023-10-19 -> 210
450. 2023-10-20 -> 206.8
451. 2023-10-23 -> 205
452. 2023-10-24 -> 207.8
453. 2023-10-25 -> 188.7
454. 2023-10-26 -> 194.1
455. 2023-10-27 -> 194.5
456. 2023-10-30 -> 206.4
457. 2023-10-31 -> 212
458. 2023-11-01 -> 208.6
459. 2023-11-02 -> 210
460. 2023-11-03 -> 212.4
461. 2023-11-06 -> 212.6
462. 2023-11-07 -> 211.2
463. 2023-11-08 -> 215
464. 2023-11-09 -> 221.4
465. 2023-11-10 -> 220.8
466. 2023-11-13 -> 225
467. 2023-11-14 -> 232.8
468. 2023-11-15 -> 225
469. 2023-11-16 -> 220.6
470. 2023-11-17 -> 226
471. 2023-11-20 -> 226.6
472. 2023-11-21 -> 222.4
473. 2023-11-22 -> 223.2
474. 2023-11-23 -> 220.8
475. 2023-11-24 -> 218.8
476. 2023-11-27 -> 217.8
477. 2023-11-28 -> 212
478. 2023-11-29 -> 213.2
479. 2023-11-30 -> 210
480. 2023-12-01 -> 212.6
481. 2023-12-04 -> 207.6
482. 2023-12-05 -> 210
483. 2023-12-06 -> 213.4
484. 2023-12-07 -> 214.2
485. 2023-12-08 -> 219
486. 2023-12-11 -> 222
487. 2023-12-12 -> 218.2
488. 2023-12-13 -> 222
489. 2023-12-14 -> 227.2
490. 2023-12-15 -> 228.4
491. 2023-12-18 -> 228.6
492. 2023-12-19 -> 227.6
493. 2023-12-20 -> 227.8
494. 2023-12-21 -> 227.8
495. 2023-12-22 -> 227.8
496. 2023-12-27 -> 223.6
497. 2023-12-28 -> 221.4
498. 2023-12-29 -> 225.4
499. 2024-01-02 -> 226.4
500. 2024-01-03 -> 222.4
501. 2024-01-04 -> 220
502. 2024-01-05 -> 218.8
503. 2024-01-08 -> 221.8
504. 2024-01-09 -> 223.8
505. 2024-01-10 -> 223.8
506. 2024-01-11 -> 219
507. 2024-01-12 -> 209
508. 2024-01-15 -> 206
509. 2024-01-16 -> 204.4
510. 2024-01-17 -> 202.4
511. 2024-01-18 -> 204.8
512. 2024-01-19 -> 203.2
513. 2024-01-22 -> 200.8
514. 2024-01-23 -> 199
515. 2024-01-24 -> 197.1
516. 2024-01-25 -> 197.6
517. 2024-01-26 -> 199.2
518. 2024-01-29 -> 196.4
519. 2024-01-30 -> 199.1
520. 2024-01-31 -> 204.2
521. 2024-02-01 -> 197.2
522. 2024-02-02 -> 195.2
523. 2024-02-05 -> 193.5
524. 2024-02-06 -> 201
525. 2024-02-07 -> 193.6
526. 2024-02-08 -> 198.6
527. 2024-02-09 -> 198.6
528. 2024-02-12 -> 203
529. 2024-02-13 -> 197.4
530. 2024-02-14 -> 198.4
531. 2024-02-15 -> 197.6
532. 2024-02-16 -> 200.4
533. 2024-02-19 -> 200.2
534. 2024-02-20 -> 197.9
535. 2024-02-21 -> 199
536. 2024-02-22 -> 201
537. 2024-02-23 -> 200.6
538. 2024-02-26 -> 194.5
539. 2024-02-27 -> 194.2
540. 2024-02-28 -> 192.7
541. 2024-02-29 -> 191.5
542. 2024-03-01 -> 191.7
543. 2024-03-04 -> 185.9
544. 2024-03-05 -> 184.5
545. 2024-03-06 -> 185.5
546. 2024-03-07 -> 185
547. 2024-03-08 -> 185.4
548. 2024-03-11 -> 185.6
549. 2024-03-12 -> 187
550. 2024-03-13 -> 185
551. 2024-03-14 -> 184.3
552. 2024-03-15 -> 183.9
553. 2024-03-18 -> 185.1
554. 2024-03-19 -> 184.4
555. 2024-03-20 -> 184
556. 2024-03-21 -> 185
557. 2024-03-22 -> 181.2
558. 2024-03-25 -> 183.3
559. 2024-03-26 -> 187.5
560. 2024-03-27 -> 186
561. 2024-03-28 -> 188.1
562. 2024-04-02 -> 188.5
563. 2024-04-03 -> 182.4
564. 2024-04-04 -> 187.3
565. 2024-04-05 -> 181.5
566. 2024-04-08 -> 184
567. 2024-04-09 -> 184.6
568. 2024-04-10 -> 177.7
569. 2024-04-11 -> 181.8
570. 2024-04-12 -> 182
571. 2024-04-15 -> 180.5
572. 2024-04-16 -> 179.2
573. 2024-04-17 -> 177.8
574. 2024-04-18 -> 175.4
575. 2024-04-19 -> 175.9
576. 2024-04-22 -> 163.8
577. 2024-04-23 -> 169.3
578. 2024-04-24 -> 167.2
579. 2024-04-25 -> 164
580. 2024-04-26 -> 165.3
581. 2024-04-29 -> 172.9
582. 2024-04-30 -> 168.4
583. 2024-05-02 -> 164.1
584. 2024-05-03 -> 164.9
585. 2024-05-06 -> 164.4
586. 2024-05-07 -> 167
587. 2024-05-08 -> 164.4
588. 2024-05-10 -> 167
589. 2024-05-13 -> 167
590. 2024-05-14 -> 165
591. 2024-05-15 -> 166
592. 2024-05-16 -> 166
593. 2024-05-17 -> 161.3
594. 2024-05-20 -> 162.9
595. 2024-05-21 -> 153.5
596. 2024-05-22 -> 153
597. 2024-05-23 -> 153.1
598. 2024-05-24 -> 154.1
599. 2024-05-27 -> 150.3
600. 2024-05-28 -> 148.2
601. 2024-05-29 -> 147.9
602. 2024-05-30 -> 150
603. 2024-05-31 -> 149.4
604. 2024-06-03 -> 149.4
605. 2024-06-04 -> 148.1
606. 2024-06-05 -> 147.5
607. 2024-06-07 -> 146.2
608. 2024-06-10 -> 140.7
609. 2024-06-11 -> 140.6
610. 2024-06-12 -> 138.8
611. 2024-06-13 -> 139.4
612. 2024-06-14 -> 139.1
613. 2024-06-17 -> 141.8
614. 2024-06-18 -> 128.5
615. 2024-06-19 -> 133.1
616. 2024-06-20 -> 129
617. 2024-06-24 -> 134.6
618. 2024-06-25 -> 135.5
619. 2024-06-26 -> 132
620. 2024-06-27 -> 138.3
621. 2024-06-28 -> 142
622. 2024-07-01 -> 142.8
623. 2024-07-02 -> 138
624. 2024-07-03 -> 143
625. 2024-07-04 -> 143.4
626. 2024-07-05 -> 146
627. 2024-07-08 -> 147.2
628. 2024-07-09 -> 148
629. 2024-07-10 -> 148
630. 2024-07-11 -> 146.8
631. 2024-07-12 -> 148.5
632. 2024-07-15 -> 151.1
633. 2024-07-16 -> 143.6
634. 2024-07-17 -> 145.9
635. 2024-07-18 -> 146
636. 2024-07-19 -> 141.2
637. 2024-07-22 -> 142.7
638. 2024-07-23 -> 141.4
639. 2024-07-24 -> 141.1
640. 2024-07-25 -> 150.1
641. 2024-07-26 -> 159.5
642. 2024-07-29 -> 157
643. 2024-07-30 -> 154.7
644. 2024-07-31 -> 153.5
645. 2024-08-01 -> 151.1
646. 2024-08-02 -> 145.1
647. 2024-08-05 -> 141.1
648. 2024-08-06 -> 143.6
649. 2024-08-07 -> 141.7
650. 2024-08-08 -> 140.4
651. 2024-08-09 -> 140.8
652. 2024-08-12 -> 139.2
653. 2024-08-13 -> 141.8
654. 2024-08-14 -> 139.5
655. 2024-08-15 -> 144.5
656. 2024-08-16 -> 139.4
657. 2024-08-19 -> 139.9
658. 2024-08-20 -> 138.9
659. 2024-08-21 -> 139.4
660. 2024-08-22 -> 141.9
661. 2024-08-23 -> 141.7
662. 2024-08-26 -> 140.3
663. 2024-08-27 -> 143.6
664. 2024-08-28 -> 140.3
665. 2024-08-29 -> 138
666. 2024-08-30 -> 144.8
667. 2024-09-02 -> 143.8
668. 2024-09-03 -> 147
669. 2024-09-04 -> 147.2
670. 2024-09-05 -> 150.5
671. 2024-09-06 -> 152.2
672. 2024-09-09 -> 150.8
673. 2024-09-10 -> 165.1
674. 2024-09-11 -> 158.9
675. 2024-09-12 -> 158
676. 2024-09-13 -> 161.8
677. 2024-09-16 -> 160.4
678. 2024-09-17 -> 163.4
679. 2024-09-18 -> 164.5
680. 2024-09-19 -> 165.3
681. 2024-09-20 -> 168.8
682. 2024-09-23 -> 172
683. 2024-09-24 -> 168.5
684. 2024-09-25 -> 169.8
685. 2024-09-26 -> 170.8
686. 2024-09-27 -> 176.3
687. 2024-09-30 -> 179.8
688. 2024-10-01 -> 181.7
689. 2024-10-02 -> 182.3
690. 2024-10-03 -> 183.3
691. 2024-10-04 -> 184.2
692. 2024-10-07 -> 185
693. 2024-10-08 -> 185
694. 2024-10-09 -> 186
695. 2024-10-10 -> 182.7
696. 2024-10-11 -> 182.1
697. 2024-10-14 -> 184.7
698. 2024-10-15 -> 193.6
699. 2024-10-16 -> 191.4
700. 2024-10-17 -> 192.6
701. 2024-10-18 -> 196.7
702. 2024-10-21 -> 195.1
703. 2024-10-22 -> 197.8
704. 2024-10-23 -> 200
705. 2024-10-24 -> 199.9
706. 2024-10-25 -> 198.8
707. 2024-10-28 -> 201
708. 2024-10-29 -> 203.8
709. 2024-10-30 -> 198.7
710. 2024-10-31 -> 201
711. 2024-11-01 -> 200
712. 2024-11-04 -> 193.6
713. 2024-11-05 -> 193.7
714. 2024-11-06 -> 195
715. 2024-11-07 -> 195
716. 2024-11-08 -> 193.6
717. 2024-11-11 -> 187
718. 2024-11-12 -> 186.1
719. 2024-11-13 -> 187.8
720. 2024-11-14 -> 186.6
721. 2024-11-15 -> 183.1
722. 2024-11-18 -> 182.7
723. 2024-11-19 -> 185.9
724. 2024-11-20 -> 184.9
725. 2024-11-21 -> 183.7
726. 2024-11-22 -> 182.5
727. 2024-11-25 -> 184
728. 2024-11-26 -> 183.3
729. 2024-11-27 -> 186.8
730. 2024-11-28 -> 185.5
731. 2024-11-29 -> 185.8
732. 2024-12-02 -> 191.5
733. 2024-12-03 -> 196.3
734. 2024-12-04 -> 201.2
735. 2024-12-05 -> 198.9
736. 2024-12-06 -> 203.2
737. 2024-12-09 -> 197
738. 2024-12-10 -> 196.9
739. 2024-12-11 -> 197.2
740. 2024-12-12 -> 198.8
741. 2024-12-13 -> 197.9
742. 2024-12-16 -> 201.8
743. 2024-12-17 -> 204.4
744. 2024-12-18 -> 205.2
745. 2024-12-19 -> 208
746. 2024-12-20 -> 205.2
747. 2024-12-23 -> 200.2
748. 2024-12-27 -> 205.8
749. 2024-12-30 -> 205.4
750. 2025-01-02 -> 211.6
751. 2025-01-03 -> 214.2
752. 2025-01-07 -> 208
753. 2025-01-08 -> 208.4
754. 2025-01-09 -> 213
755. 2025-01-10 -> 214.2
756. 2025-01-13 -> 210.6
757. 2025-01-14 -> 213.8
758. 2025-01-15 -> 212.6
759. 2025-01-16 -> 208.6
760. 2025-01-17 -> 207.8
761. 2025-01-20 -> 206
762. 2025-01-21 -> 209
763. 2025-01-22 -> 218.2
764. 2025-01-23 -> 204.4
765. 2025-01-24 -> 208.2
766. 2025-01-27 -> 208
767. 2025-01-28 -> 211
768. 2025-01-29 -> 208
769. 2025-01-30 -> 212.6
770. 2025-01-31 -> 217
771. 2025-02-03 -> 217
772. 2025-02-04 -> 221
773. 2025-02-05 -> 221.4
774. 2025-02-06 -> 218.4
775. 2025-02-07 -> 216.2
776. 2025-02-10 -> 213.6
777. 2025-02-11 -> 213.4
778. 2025-02-12 -> 217.4
779. 2025-02-13 -> 218.6
780. 2025-02-14 -> 215
781. 2025-02-17 -> 212.6
782. 2025-02-18 -> 217
783. 2025-02-19 -> 212.6
784. 2025-02-20 -> 215.2
785. 2025-02-21 -> 215
786. 2025-02-24 -> 212
787. 2025-02-25 -> 212.8
788. 2025-02-26 -> 212.2
789. 2025-02-27 -> 211
790. 2025-02-28 -> 208.2
791. 2025-03-03 -> 202
792. 2025-03-04 -> 198
793. 2025-03-05 -> 194.9
794. 2025-03-06 -> 191.5
795. 2025-03-07 -> 190.4
796. 2025-03-10 -> 187.1
797. 2025-03-11 -> 184.8
798. 2025-03-12 -> 188.9
799. 2025-03-13 -> 191.3
800. 2025-03-14 -> 192.4
801. 2025-03-17 -> 190.5
802. 2025-03-18 -> 188.2
803. 2025-03-19 -> 190.5
804. 2025-03-20 -> 190
805. 2025-03-21 -> 189.9
806. 2025-03-24 -> 189.9
807. 2025-03-25 -> 189.5
808. 2025-03-26 -> 183.6
809. 2025-03-27 -> 183.1
810. 2025-03-28 -> 182.5
811. 2025-03-31 -> 182.2
812. 2025-04-01 -> 181.2
813. 2025-04-02 -> 182
814. 2025-04-03 -> 179.5
815. 2025-04-04 -> 175.8
816. 2025-04-07 -> 171.5
817. 2025-04-08 -> 172.3
818. 2025-04-09 -> 167.3
819. 2025-04-10 -> 174.8
820. 2025-04-11 -> 166.1
821. 2025-04-14 -> 170.6
822. 2025-04-15 -> 176.7
823. 2025-04-16 -> 177.1
824. 2025-04-17 -> 173.2
825. 2025-04-22 -> 175.6
826. 2025-04-23 -> 178.4
827. 2025-04-24 -> 177.7
828. 2025-04-25 -> 186.3
829. 2025-04-28 -> 186.4
830. 2025-04-29 -> 186.6
831. 2025-04-30 -> 189.5
832. 2025-05-02 -> 196.7
833. 2025-05-05 -> 201.4
834. 2025-05-06 -> 203
835. 2025-05-07 -> 202.4
836. 2025-05-08 -> 202.4
837. 2025-05-09 -> 200.6
838. 2025-05-12 -> 204.2
839. 2025-05-13 -> 202.4
840. 2025-05-14 -> 197.2
841. 2025-05-15 -> 195.6
842. 2025-05-16 -> 201.6
843. 2025-05-19 -> 196.6
844. 2025-05-20 -> 200
845. 2025-05-21 -> 198.1
846. 2025-05-22 -> 194.6
847. 2025-05-23 -> 193.4
848. 2025-05-26 -> 195.3
849. 2025-05-27 -> 195.4
850. 2025-05-28 -> 195
851. 2025-05-30 -> 192
852. 2025-06-02 -> 191.9
853. 2025-06-03 -> 192.5
854. 2025-06-04 -> 197.9
855. 2025-06-05 -> 196
856. 2025-06-09 -> 191.2
857. 2025-06-10 -> 192.9
858. 2025-06-11 -> 195.2
859. 2025-06-12 -> 188.2
860. 2025-06-13 -> 185.3
861. 2025-06-16 -> 185.7
862. 2025-06-17 -> 183.5
863. 2025-06-18 -> 181.8
864. 2025-06-19 -> 184
865. 2025-06-23 -> 184.1
866. 2025-06-24 -> 198.5
867. 2025-06-25 -> 183.5
868. 2025-06-26 -> 186.3
869. 2025-06-27 -> 189.2
870. 2025-06-30 -> 190
871. 2025-07-01 -> 191
872. 2025-07-02 -> 190
873. 2025-07-03 -> 190.1
874. 2025-07-04 -> 190.1
875. 2025-07-07 -> 190.4
876. 2025-07-08 -> 192.7
877. 2025-07-09 -> 187.1
878. 2025-07-10 -> 184.6
879. 2025-07-11 -> 178.6
880. 2025-07-14 -> 178
881. 2025-07-15 -> 176.9
882. 2025-07-16 -> 177.4
883. 2025-07-17 -> 182.2
884. 2025-07-18 -> 177.8
885. 2025-07-21 -> 175.4
886. 2025-07-22 -> 173
887. 2025-07-23 -> 176
888. 2025-07-24 -> 174.1
889. 2025-07-25 -> 171.8
890. 2025-07-28 -> 167.3
891. 2025-07-29 -> 160.6
892. 2025-07-30 -> 169.2
893. 2025-07-31 -> 167.6
894. 2025-08-01 -> 163.4
895. 2025-08-04 -> 164.2
896. 2025-08-05 -> 170
897. 2025-08-06 -> 168.7
898. 2025-08-07 -> 161.5
899. 2025-08-08 -> 163.6
900. 2025-08-11 -> 164.2
901. 2025-08-12 -> 165.1
902. 2025-08-13 -> 166.2
903. 2025-08-14 -> 166.8
904. 2025-08-15 -> 168
905. 2025-08-18 -> 169.2
906. 2025-08-19 -> 170
907. 2025-08-20 -> 177
908. 2025-08-21 -> 176.4
909. 2025-08-22 -> 178.8
910. 2025-08-25 -> 176.4
911. 2025-08-26 -> 177.2
912. 2025-08-27 -> 177.9
913. 2025-08-28 -> 174.4
914. 2025-08-29 -> 173
915. 2025-09-01 -> 172.8
916. 2025-09-02 -> 173.2
917. 2025-09-03 -> 177.3
918. 2025-09-04 -> 179.2
919. 2025-09-05 -> 180.3
920. 2025-09-08 -> 177.7
921. 2025-09-09 -> 181.1
922. 2025-09-10 -> 179
923. 2025-09-11 -> 178
924. 2025-09-12 -> 180.4
925. 2025-09-15 -> 180.7
926. 2025-09-16 -> 180.7
927. 2025-09-17 -> 181
928. 2025-09-18 -> 185
929. 2025-09-19 -> 183.5
930. 2025-09-22 -> 184.6
931. 2025-09-23 -> 177
932. 2025-09-24 -> 173.2
933. 2025-09-25 -> 172.6
934. 2025-09-26 -> 173
935. 2025-09-29 -> 176.2
936. 2025-09-30 -> 175
937. 2025-10-01 -> 170.4
938. 2025-10-02 -> 172.1
939. 2025-10-03 -> 175.2
940. 2025-10-06 -> 169.7
941. 2025-10-07 -> 167
942. 2025-10-08 -> 171
943. 2025-10-09 -> 169.9
944. 2025-10-10 -> 168.3
945. 2025-10-13 -> 168.8
946. 2025-10-14 -> 170
947. 2025-10-15 -> 173
948. 2025-10-16 -> 174
949. 2025-10-17 -> 171.7
950. 2025-10-20 -> 170
951. 2025-10-21 -> 170
952. 2025-10-22 -> 168.5
953. 2025-10-23 -> 174
954. 2025-10-24 -> 168.2
955. 2025-10-27 -> 165.5
956. 2025-10-28 -> 165
957. 2025-10-29 -> 165.9
958. 2025-10-30 -> 167.3
959. 2025-10-31 -> 165.6
960. 2025-11-03 -> 182.9
961. 2025-11-04 -> 179.5
962. 2025-11-05 -> 179
963. 2025-11-06 -> 175
964. 2025-11-07 -> 175.5
965. 2025-11-10 -> 176.4
966. 2025-11-11 -> 178.2
967. 2025-11-12 -> 177.3
968. 2025-11-13 -> 170
969. 2025-11-14 -> 164.5
970. 2025-11-17 -> 166
971. 2025-11-18 -> 163.2
972. 2025-11-19 -> 162.7
973. 2025-11-20 -> 164.2
974. 2025-11-21 -> 161.2
975. 2025-11-24 -> 162.7
976. 2025-11-25 -> 159.1
977. 2025-11-26 -> 160.9
978. 2025-11-27 -> 174.8
979. 2025-11-28 -> 181.8
980. 2025-12-01 -> 177.8
981. 2025-12-02 -> 176
982. 2025-12-03 -> 168.5
983. 2025-12-04 -> 167.5
984. 2025-12-05 -> 165.3
985. 2025-12-08 -> 163
986. 2025-12-09 -> 162.9
987. 2025-12-10 -> 160.1
988. 2025-12-11 -> 160.2
989. 2025-12-12 -> 163
990. 2025-12-15 -> 162.4
991. 2025-12-16 -> 160.8
992. 2025-12-17 -> 161.1
993. 2025-12-18 -> 161.5
994. 2025-12-19 -> 161
995. 2025-12-22 -> 160.6
996. 2025-12-23 -> 159.5
997. 2025-12-29 -> 162.5
998. 2025-12-30 -> 162.6
999. 2026-01-02 -> 157.1
1000. 2026-01-05 -> 156.3
1001. 2026-01-07 -> 155.3
1002. 2026-01-08 -> 155.6
1003. 2026-01-09 -> 152.2
1004. 2026-01-12 -> 154.1
1005. 2026-01-13 -> 155.6
1006. 2026-01-14 -> 154.9
1007. 2026-01-15 -> 157.4
1008. 2026-01-16 -> 155.4
1009. 2026-01-19 -> 149.9
1010. 2026-01-20 -> 149.5
1011. 2026-01-21 -> 149.5
1012. 2026-01-22 -> 145
1013. 2026-01-23 -> 147.9
1014. 2026-01-26 -> 148
1015. 2026-01-27 -> 145.5
1016. 2026-01-28 -> 148.5
1017. 2026-01-29 -> 126
1018. 2026-01-30 -> 129.5
1019. 2026-02-02 -> 128.3
1020. 2026-02-03 -> 124.7
1021. 2026-02-04 -> 127.1
1022. 2026-02-05 -> 130.2
1023. 2026-02-06 -> 129.5
1024. 2026-02-09 -> 125
1025. 2026-02-10 -> 129.8
1026. 2026-02-11 -> 124.1
1027. 2026-02-12 -> 119.4
1028. 2026-02-13 -> 121.5
1029. 2026-02-16 -> 117.8
1030. 2026-02-17 -> 118.6
1031. 2026-02-18 -> 118.4
1032. 2026-02-19 -> 124.7
1033. 2026-02-20 -> 123.3
1034. 2026-02-23 -> 121.7
1035. 2026-02-24 -> 120.7
1036. 2026-02-25 -> 122.6
1037. 2026-02-26 -> 124.2
1038. 2026-02-27 -> 123.5
1039. 2026-03-02 -> 122.3
1040. 2026-03-03 -> 119.6
1041. 2026-03-04 -> 117.3
1042. 2026-03-05 -> 119.4
1043. 2026-03-06 -> 120.9
1044. 2026-03-09 -> 122.4
1045. 2026-03-10 -> 122.4
1046. 2026-03-11 -> 119.3
1047. 2026-03-12 -> 117.7
1048. 2026-03-13 -> 118.4
1049. 2026-03-16 -> 118
1050. 2026-03-17 -> 121.4
1051. 2026-03-18 -> 119.4
1052. 2026-03-19 -> 118.9
1053. 2026-03-20 -> 116.8
1054. 2026-03-23 -> 117.2
1055. 2026-03-24 -> 116.9
1056. 2026-03-25 -> 118.4
1057. 2026-03-26 -> 119.7
1058. 2026-03-27 -> 117.6
1059. 2026-03-30 -> 121.2
1060. 2026-03-31 -> 123.7
1061. 2026-04-01 -> 124.2
1062. 2026-04-02 -> 121.4
1063. 2026-04-07 -> 123
1064. 2026-04-08 -> 122.7
1065. 2026-04-09 -> 120.8
1066. 2026-04-10 -> 120.5
1067. 2026-04-13 -> 122.5
1068. 2026-04-14 -> 120.7
1069. 2026-04-15 -> 125.7
1070. 2026-04-16 -> 129.3
1071. 2026-04-17 -> 135.6
1072. 2026-04-20 -> 132.1
1073. 2026-04-21 -> 133.5
1074. 2026-04-22 -> 132.8
1075. 2026-04-23 -> 128.6
1076. 2026-04-24 -> 129
1077. 2026-04-27 -> 133.6
1078. 2026-04-28 -> 136.1
1079. 2026-04-29 -> 136.9
1080. 2026-04-30 -> 134.8
1081. 2026-05-04 -> 137.4
1082. 2026-05-05 -> 133.9
1083. 2026-05-06 -> 134.5
1084. 2026-05-07 -> 137
1085. 2026-05-08 -> 135.2
1086. 2026-05-11 -> 134.7
1087. 2026-05-12 -> 134.1
1088. 2026-05-13 -> 131.6
1089. 2026-05-15 -> 132.2
1090. 2026-05-18 -> 130.4
1091. 2026-05-19 -> 130.2
1092. 2026-05-20 -> 135.9
1093. 2026-05-21 -> 133.6
1094. 2026-05-22 -> 132.1
1095. 2026-05-25 -> 130.3
1096. 2026-05-26 -> 131
1097. 2026-05-27 -> 128
1098. 2026-05-28 -> 127.5
1099. 2026-05-29 -> 126.8
1100. 2026-06-01 -> 123.8
1101. 2026-06-02 -> 122.6
1102. 2026-06-03 -> 127
1103. 2026-06-04 -> 131
1104. 2026-06-05 -> 129.2
1105. 2026-06-08 -> 130.2