CTT Systems (CTT.ST)
Genomsöktes förra gången: 2026-06-08 15:45:01
Från 2022-06-07 till 2026-06-09
1. 2022-06-07 -> 207
2. 2022-06-08 -> 201
3. 2022-06-09 -> 208
4. 2022-06-10 -> 209
5. 2022-06-13 -> 206.5
6. 2022-06-14 -> 200
7. 2022-06-15 -> 202.5
8. 2022-06-16 -> 199.6
9. 2022-06-17 -> 198.8
10. 2022-06-20 -> 203.5
11. 2022-06-21 -> 205
12. 2022-06-22 -> 204
13. 2022-06-23 -> 204.5
14. 2022-06-27 -> 200
15. 2022-06-28 -> 195.2
16. 2022-06-29 -> 197
17. 2022-06-30 -> 198
18. 2022-07-01 -> 195
19. 2022-07-04 -> 195.8
20. 2022-07-05 -> 193.8
21. 2022-07-06 -> 205.5
22. 2022-07-07 -> 199.4
23. 2022-07-08 -> 202
24. 2022-07-11 -> 201
25. 2022-07-12 -> 194.6
26. 2022-07-13 -> 198
27. 2022-07-14 -> 197.8
28. 2022-07-15 -> 195
29. 2022-07-18 -> 198
30. 2022-07-19 -> 199.6
31. 2022-07-20 -> 198
32. 2022-07-21 -> 201
33. 2022-07-22 -> 204.5
34. 2022-07-25 -> 202
35. 2022-07-26 -> 213
36. 2022-07-27 -> 218.5
37. 2022-07-28 -> 214
38. 2022-07-29 -> 213
39. 2022-08-01 -> 213
40. 2022-08-02 -> 211.5
41. 2022-08-03 -> 212
42. 2022-08-04 -> 213.5
43. 2022-08-05 -> 209.5
44. 2022-08-08 -> 207
45. 2022-08-09 -> 196.4
46. 2022-08-10 -> 201
47. 2022-08-11 -> 199.8
48. 2022-08-12 -> 198
49. 2022-08-15 -> 200.5
50. 2022-08-16 -> 201
51. 2022-08-17 -> 202
52. 2022-08-18 -> 200
53. 2022-08-19 -> 200
54. 2022-08-22 -> 206
55. 2022-08-23 -> 202.5
56. 2022-08-24 -> 200.5
57. 2022-08-25 -> 205
58. 2022-08-26 -> 202.5
59. 2022-08-29 -> 200
60. 2022-08-30 -> 202
61. 2022-08-31 -> 203
62. 2022-09-01 -> 202.5
63. 2022-09-02 -> 203
64. 2022-09-05 -> 203.5
65. 2022-09-06 -> 202
66. 2022-09-07 -> 202.5
67. 2022-09-08 -> 202
68. 2022-09-09 -> 202
69. 2022-09-12 -> 201
70. 2022-09-13 -> 203
71. 2022-09-14 -> 202
72. 2022-09-15 -> 204
73. 2022-09-16 -> 205
74. 2022-09-19 -> 205
75. 2022-09-20 -> 196
76. 2022-09-21 -> 200
77. 2022-09-22 -> 197.4
78. 2022-09-23 -> 197
79. 2022-09-26 -> 197.8
80. 2022-09-27 -> 199.8
81. 2022-09-28 -> 199.6
82. 2022-09-29 -> 196
83. 2022-09-30 -> 199
84. 2022-10-03 -> 197
85. 2022-10-04 -> 197
86. 2022-10-05 -> 197
87. 2022-10-06 -> 199
88. 2022-10-07 -> 198
89. 2022-10-10 -> 191.8
90. 2022-10-11 -> 188.2
91. 2022-10-12 -> 189.8
92. 2022-10-13 -> 193
93. 2022-10-14 -> 199
94. 2022-10-17 -> 199.8
95. 2022-10-18 -> 200
96. 2022-10-19 -> 200
97. 2022-10-20 -> 197.8
98. 2022-10-21 -> 198.4
99. 2022-10-24 -> 200
100. 2022-10-25 -> 203.5
101. 2022-10-26 -> 218
102. 2022-10-27 -> 221
103. 2022-10-28 -> 218.5
104. 2022-10-31 -> 218.5
105. 2022-11-01 -> 217
106. 2022-11-02 -> 220
107. 2022-11-03 -> 220.5
108. 2022-11-04 -> 224
109. 2022-11-07 -> 233
110. 2022-11-08 -> 236.5
111. 2022-11-09 -> 233.5
112. 2022-11-10 -> 233
113. 2022-11-11 -> 226.5
114. 2022-11-14 -> 229.5
115. 2022-11-15 -> 229.5
116. 2022-11-16 -> 227
117. 2022-11-17 -> 225
118. 2022-11-18 -> 227.5
119. 2022-11-21 -> 227
120. 2022-11-22 -> 221.5
121. 2022-11-23 -> 223
122. 2022-11-24 -> 221
123. 2022-11-25 -> 218
124. 2022-11-28 -> 219
125. 2022-11-29 -> 218.5
126. 2022-11-30 -> 215.5
127. 2022-12-01 -> 218
128. 2022-12-02 -> 219.5
129. 2022-12-05 -> 218
130. 2022-12-06 -> 219.5
131. 2022-12-07 -> 223.5
132. 2022-12-08 -> 222
133. 2022-12-09 -> 220.5
134. 2022-12-12 -> 221
135. 2022-12-13 -> 221.5
136. 2022-12-14 -> 223
137. 2022-12-15 -> 218.5
138. 2022-12-16 -> 220.5
139. 2022-12-19 -> 220
140. 2022-12-20 -> 215.5
141. 2022-12-21 -> 218
142. 2022-12-22 -> 218
143. 2022-12-23 -> 214
144. 2022-12-27 -> 215
145. 2022-12-28 -> 214.5
146. 2022-12-29 -> 213.5
147. 2022-12-30 -> 213.5
148. 2023-01-02 -> 215
149. 2023-01-03 -> 219
150. 2023-01-04 -> 219.5
151. 2023-01-05 -> 223
152. 2023-01-09 -> 218.5
153. 2023-01-10 -> 220.5
154. 2023-01-11 -> 219.5
155. 2023-01-12 -> 228.5
156. 2023-01-13 -> 230.5
157. 2023-01-16 -> 231.5
158. 2023-01-17 -> 231.5
159. 2023-01-18 -> 242.5
160. 2023-01-19 -> 239
161. 2023-01-20 -> 242
162. 2023-01-23 -> 244
163. 2023-01-24 -> 236.5
164. 2023-01-25 -> 238.5
165. 2023-01-26 -> 234.5
166. 2023-01-27 -> 237
167. 2023-01-30 -> 237
168. 2023-01-31 -> 236.5
169. 2023-02-01 -> 236
170. 2023-02-02 -> 236
171. 2023-02-03 -> 235
172. 2023-02-06 -> 239
173. 2023-02-07 -> 230
174. 2023-02-08 -> 224
175. 2023-02-09 -> 215
176. 2023-02-10 -> 212.5
177. 2023-02-13 -> 204
178. 2023-02-14 -> 199.4
179. 2023-02-15 -> 191.6
180. 2023-02-16 -> 195
181. 2023-02-17 -> 194.8
182. 2023-02-20 -> 194.6
183. 2023-02-21 -> 193.8
184. 2023-02-22 -> 193.2
185. 2023-02-23 -> 188.4
186. 2023-02-24 -> 177.4
187. 2023-02-27 -> 184.6
188. 2023-02-28 -> 184.8
189. 2023-03-01 -> 186
190. 2023-03-02 -> 185.4
191. 2023-03-03 -> 186.8
192. 2023-03-06 -> 181.4
193. 2023-03-07 -> 182
194. 2023-03-08 -> 184
195. 2023-03-09 -> 182.4
196. 2023-03-10 -> 182.8
197. 2023-03-13 -> 184.4
198. 2023-03-14 -> 183
199. 2023-03-15 -> 175
200. 2023-03-16 -> 178.8
201. 2023-03-17 -> 179
202. 2023-03-20 -> 181.8
203. 2023-03-21 -> 179.8
204. 2023-03-22 -> 180.4
205. 2023-03-23 -> 180.4
206. 2023-03-24 -> 179.4
207. 2023-03-27 -> 182
208. 2023-03-28 -> 194.8
209. 2023-03-29 -> 193
210. 2023-03-30 -> 191.6
211. 2023-03-31 -> 194.4
212. 2023-04-03 -> 186.5
213. 2023-04-04 -> 185
214. 2023-04-05 -> 180.5
215. 2023-04-06 -> 181
216. 2023-04-11 -> 184
217. 2023-04-12 -> 188
218. 2023-04-13 -> 183
219. 2023-04-14 -> 184.5
220. 2023-04-17 -> 183.5
221. 2023-04-18 -> 184
222. 2023-04-19 -> 184.5
223. 2023-04-20 -> 185.5
224. 2023-04-21 -> 189.5
225. 2023-04-24 -> 192
226. 2023-04-25 -> 192
227. 2023-04-26 -> 186.5
228. 2023-04-27 -> 185.5
229. 2023-04-28 -> 202
230. 2023-05-02 -> 202
231. 2023-05-03 -> 209
232. 2023-05-04 -> 214
233. 2023-05-05 -> 214
234. 2023-05-08 -> 213
235. 2023-05-09 -> 206
236. 2023-05-10 -> 207
237. 2023-05-11 -> 207
238. 2023-05-12 -> 206
239. 2023-05-15 -> 210
240. 2023-05-16 -> 207
241. 2023-05-17 -> 204
242. 2023-05-19 -> 199.5
243. 2023-05-22 -> 199
244. 2023-05-23 -> 197
245. 2023-05-24 -> 195.5
246. 2023-05-25 -> 199.5
247. 2023-05-26 -> 207
248. 2023-05-29 -> 208
249. 2023-05-30 -> 210
250. 2023-05-31 -> 220
251. 2023-06-01 -> 218
252. 2023-06-02 -> 222
253. 2023-06-05 -> 220
254. 2023-06-07 -> 217
255. 2023-06-08 -> 219
256. 2023-06-09 -> 220
257. 2023-06-12 -> 207
258. 2023-06-13 -> 218
259. 2023-06-14 -> 210
260. 2023-06-15 -> 209
261. 2023-06-16 -> 208
262. 2023-06-19 -> 205
263. 2023-06-20 -> 207
264. 2023-06-21 -> 205
265. 2023-06-22 -> 205
266. 2023-06-26 -> 204
267. 2023-06-27 -> 203
268. 2023-06-28 -> 203
269. 2023-06-29 -> 208
270. 2023-06-30 -> 212
271. 2023-07-03 -> 207
272. 2023-07-04 -> 213
273. 2023-07-05 -> 217
274. 2023-07-06 -> 215
275. 2023-07-07 -> 217
276. 2023-07-10 -> 220
277. 2023-07-11 -> 218
278. 2023-07-12 -> 228
279. 2023-07-13 -> 220
280. 2023-07-14 -> 222
281. 2023-07-17 -> 222
282. 2023-07-18 -> 224
283. 2023-07-19 -> 225
284. 2023-07-20 -> 224
285. 2023-07-21 -> 216
286. 2023-07-24 -> 216
287. 2023-07-25 -> 219
288. 2023-07-26 -> 212
289. 2023-07-27 -> 213
290. 2023-07-28 -> 213
291. 2023-07-31 -> 217
292. 2023-08-01 -> 213
293. 2023-08-02 -> 212
294. 2023-08-03 -> 215
295. 2023-08-04 -> 217
296. 2023-08-07 -> 217
297. 2023-08-08 -> 216
298. 2023-08-09 -> 216
299. 2023-08-10 -> 215
300. 2023-08-11 -> 219
301. 2023-08-14 -> 218
302. 2023-08-15 -> 214
303. 2023-08-16 -> 213
304. 2023-08-17 -> 214
305. 2023-08-18 -> 210
306. 2023-08-21 -> 213
307. 2023-08-22 -> 212
308. 2023-08-23 -> 213
309. 2023-08-24 -> 219
310. 2023-08-25 -> 225
311. 2023-08-28 -> 224
312. 2023-08-29 -> 225
313. 2023-08-30 -> 225
314. 2023-08-31 -> 227
315. 2023-09-01 -> 226
316. 2023-09-04 -> 230
317. 2023-09-05 -> 229
318. 2023-09-06 -> 230
319. 2023-09-07 -> 229
320. 2023-09-08 -> 228
321. 2023-09-11 -> 229
322. 2023-09-12 -> 227
323. 2023-09-13 -> 227
324. 2023-09-14 -> 225
325. 2023-09-15 -> 222
326. 2023-09-18 -> 221
327. 2023-09-19 -> 221
328. 2023-09-20 -> 218
329. 2023-09-21 -> 216
330. 2023-09-22 -> 217
331. 2023-09-25 -> 220
332. 2023-09-26 -> 219
333. 2023-09-27 -> 220
334. 2023-09-28 -> 224
335. 2023-09-29 -> 221
336. 2023-10-02 -> 219
337. 2023-10-03 -> 219
338. 2023-10-04 -> 215
339. 2023-10-05 -> 217
340. 2023-10-06 -> 218
341. 2023-10-09 -> 212
342. 2023-10-10 -> 215
343. 2023-10-11 -> 214
344. 2023-10-12 -> 211
345. 2023-10-13 -> 213
346. 2023-10-16 -> 212
347. 2023-10-17 -> 211
348. 2023-10-18 -> 207
349. 2023-10-19 -> 208
350. 2023-10-20 -> 208
351. 2023-10-23 -> 206
352. 2023-10-24 -> 215
353. 2023-10-25 -> 217
354. 2023-10-26 -> 216
355. 2023-10-27 -> 224
356. 2023-10-30 -> 231
357. 2023-10-31 -> 223
358. 2023-11-01 -> 220
359. 2023-11-02 -> 229
360. 2023-11-03 -> 231
361. 2023-11-06 -> 238
362. 2023-11-07 -> 235
363. 2023-11-08 -> 234
364. 2023-11-09 -> 231
365. 2023-11-10 -> 233
366. 2023-11-13 -> 236
367. 2023-11-14 -> 236
368. 2023-11-15 -> 238
369. 2023-11-16 -> 238
370. 2023-11-17 -> 235
371. 2023-11-20 -> 235
372. 2023-11-21 -> 233
373. 2023-11-22 -> 230
374. 2023-11-23 -> 230
375. 2023-11-24 -> 232
376. 2023-11-27 -> 229
377. 2023-11-28 -> 226
378. 2023-11-29 -> 227
379. 2023-11-30 -> 229
380. 2023-12-01 -> 227
381. 2023-12-04 -> 226
382. 2023-12-05 -> 224
383. 2023-12-06 -> 226
384. 2023-12-07 -> 226
385. 2023-12-08 -> 228
386. 2023-12-11 -> 228
387. 2023-12-12 -> 226
388. 2023-12-13 -> 221
389. 2023-12-14 -> 223
390. 2023-12-15 -> 217
391. 2023-12-18 -> 219
392. 2023-12-19 -> 224
393. 2023-12-20 -> 228
394. 2023-12-21 -> 228
395. 2023-12-22 -> 227
396. 2023-12-27 -> 228
397. 2023-12-28 -> 230
398. 2023-12-29 -> 229
399. 2024-01-02 -> 231
400. 2024-01-03 -> 231
401. 2024-01-04 -> 233
402. 2024-01-05 -> 233
403. 2024-01-08 -> 229
404. 2024-01-09 -> 234
405. 2024-01-10 -> 235
406. 2024-01-11 -> 232
407. 2024-01-12 -> 233
408. 2024-01-15 -> 238
409. 2024-01-16 -> 237
410. 2024-01-17 -> 238
411. 2024-01-18 -> 248
412. 2024-01-19 -> 252
413. 2024-01-22 -> 245
414. 2024-01-23 -> 248
415. 2024-01-24 -> 248
416. 2024-01-25 -> 246
417. 2024-01-26 -> 250
418. 2024-01-29 -> 242
419. 2024-01-30 -> 245
420. 2024-01-31 -> 251
421. 2024-02-01 -> 260
422. 2024-02-02 -> 260
423. 2024-02-05 -> 261
424. 2024-02-06 -> 275
425. 2024-02-07 -> 285
426. 2024-02-08 -> 282
427. 2024-02-09 -> 273
428. 2024-02-12 -> 281
429. 2024-02-13 -> 279
430. 2024-02-14 -> 272
431. 2024-02-15 -> 279
432. 2024-02-16 -> 275
433. 2024-02-19 -> 272
434. 2024-02-20 -> 267
435. 2024-02-21 -> 275
436. 2024-02-22 -> 277
437. 2024-02-23 -> 275
438. 2024-02-26 -> 277
439. 2024-02-27 -> 282
440. 2024-02-28 -> 279
441. 2024-02-29 -> 278
442. 2024-03-01 -> 282
443. 2024-03-04 -> 283
444. 2024-03-05 -> 301
445. 2024-03-06 -> 273
446. 2024-03-07 -> 278
447. 2024-03-08 -> 282
448. 2024-03-11 -> 284
449. 2024-03-12 -> 280
450. 2024-03-13 -> 282
451. 2024-03-14 -> 296
452. 2024-03-15 -> 294
453. 2024-03-18 -> 297
454. 2024-03-19 -> 298
455. 2024-03-20 -> 302
456. 2024-03-21 -> 323
457. 2024-03-22 -> 327
458. 2024-03-25 -> 334
459. 2024-03-26 -> 334
460. 2024-03-27 -> 334
461. 2024-03-28 -> 332
462. 2024-04-02 -> 329
463. 2024-04-03 -> 328
464. 2024-04-04 -> 331
465. 2024-04-05 -> 354
466. 2024-04-08 -> 347
467. 2024-04-09 -> 342
468. 2024-04-10 -> 333
469. 2024-04-11 -> 329
470. 2024-04-12 -> 329
471. 2024-04-15 -> 327
472. 2024-04-16 -> 330
473. 2024-04-17 -> 336
474. 2024-04-18 -> 328
475. 2024-04-19 -> 318
476. 2024-04-22 -> 319
477. 2024-04-23 -> 319
478. 2024-04-24 -> 328
479. 2024-04-25 -> 319
480. 2024-04-26 -> 322
481. 2024-04-29 -> 339
482. 2024-04-30 -> 349
483. 2024-05-02 -> 331
484. 2024-05-03 -> 327
485. 2024-05-06 -> 326
486. 2024-05-07 -> 326
487. 2024-05-08 -> 331
488. 2024-05-10 -> 331
489. 2024-05-13 -> 332
490. 2024-05-14 -> 326
491. 2024-05-15 -> 327
492. 2024-05-16 -> 319
493. 2024-05-17 -> 317
494. 2024-05-20 -> 325
495. 2024-05-21 -> 324
496. 2024-05-22 -> 334
497. 2024-05-23 -> 345
498. 2024-05-24 -> 354
499. 2024-05-27 -> 361
500. 2024-05-28 -> 372
501. 2024-05-29 -> 372
502. 2024-05-30 -> 375
503. 2024-05-31 -> 364
504. 2024-06-03 -> 355
505. 2024-06-04 -> 356
506. 2024-06-05 -> 359
507. 2024-06-07 -> 385
508. 2024-06-10 -> 368
509. 2024-06-11 -> 369
510. 2024-06-12 -> 370
511. 2024-06-13 -> 360
512. 2024-06-14 -> 352
513. 2024-06-17 -> 352
514. 2024-06-18 -> 350
515. 2024-06-19 -> 340
516. 2024-06-20 -> 349
517. 2024-06-24 -> 352
518. 2024-06-25 -> 329
519. 2024-06-26 -> 329
520. 2024-06-27 -> 328
521. 2024-06-28 -> 323
522. 2024-07-01 -> 323
523. 2024-07-02 -> 322
524. 2024-07-03 -> 324
525. 2024-07-04 -> 321
526. 2024-07-05 -> 313
527. 2024-07-08 -> 307
528. 2024-07-09 -> 313
529. 2024-07-10 -> 320
530. 2024-07-11 -> 314
531. 2024-07-12 -> 316
532. 2024-07-15 -> 317
533. 2024-07-16 -> 318
534. 2024-07-17 -> 313
535. 2024-07-18 -> 308
536. 2024-07-19 -> 286
537. 2024-07-22 -> 288
538. 2024-07-23 -> 305
539. 2024-07-24 -> 286
540. 2024-07-25 -> 281
541. 2024-07-26 -> 280
542. 2024-07-29 -> 271
543. 2024-07-30 -> 275
544. 2024-07-31 -> 274
545. 2024-08-01 -> 265
546. 2024-08-02 -> 265
547. 2024-08-05 -> 264
548. 2024-08-06 -> 273
549. 2024-08-07 -> 272
550. 2024-08-08 -> 272
551. 2024-08-09 -> 274
552. 2024-08-12 -> 281
553. 2024-08-13 -> 284
554. 2024-08-14 -> 279
555. 2024-08-15 -> 282
556. 2024-08-16 -> 284
557. 2024-08-19 -> 289
558. 2024-08-20 -> 280
559. 2024-08-21 -> 272
560. 2024-08-22 -> 278
561. 2024-08-23 -> 280
562. 2024-08-26 -> 286
563. 2024-08-27 -> 277
564. 2024-08-28 -> 280
565. 2024-08-29 -> 286
566. 2024-08-30 -> 284
567. 2024-09-02 -> 279
568. 2024-09-03 -> 273
569. 2024-09-04 -> 277
570. 2024-09-05 -> 270
571. 2024-09-06 -> 271
572. 2024-09-09 -> 274
573. 2024-09-10 -> 278
574. 2024-09-11 -> 275
575. 2024-09-12 -> 270
576. 2024-09-13 -> 279
577. 2024-09-16 -> 270
578. 2024-09-17 -> 268
579. 2024-09-18 -> 269
580. 2024-09-19 -> 276
581. 2024-09-20 -> 278
582. 2024-09-23 -> 278
583. 2024-09-24 -> 270
584. 2024-09-25 -> 277
585. 2024-09-26 -> 279
586. 2024-09-27 -> 275
587. 2024-09-30 -> 272
588. 2024-10-01 -> 270
589. 2024-10-02 -> 268
590. 2024-10-03 -> 267
591. 2024-10-04 -> 266
592. 2024-10-07 -> 268
593. 2024-10-08 -> 271
594. 2024-10-09 -> 268
595. 2024-10-10 -> 261
596. 2024-10-11 -> 263
597. 2024-10-14 -> 269
598. 2024-10-15 -> 266
599. 2024-10-16 -> 268
600. 2024-10-17 -> 267
601. 2024-10-18 -> 268
602. 2024-10-21 -> 243
603. 2024-10-22 -> 237
604. 2024-10-23 -> 249
605. 2024-10-24 -> 245
606. 2024-10-25 -> 251
607. 2024-10-28 -> 253
608. 2024-10-29 -> 248
609. 2024-10-30 -> 247
610. 2024-10-31 -> 241
611. 2024-11-01 -> 243
612. 2024-11-04 -> 242
613. 2024-11-05 -> 249
614. 2024-11-06 -> 258
615. 2024-11-07 -> 264
616. 2024-11-08 -> 270
617. 2024-11-11 -> 263
618. 2024-11-12 -> 263
619. 2024-11-13 -> 267
620. 2024-11-14 -> 261
621. 2024-11-15 -> 252
622. 2024-11-18 -> 249
623. 2024-11-19 -> 246
624. 2024-11-20 -> 248
625. 2024-11-21 -> 254
626. 2024-11-22 -> 252
627. 2024-11-25 -> 255
628. 2024-11-26 -> 248
629. 2024-11-27 -> 250
630. 2024-11-28 -> 252
631. 2024-11-29 -> 266
632. 2024-12-02 -> 265
633. 2024-12-03 -> 278
634. 2024-12-04 -> 281
635. 2024-12-05 -> 285
636. 2024-12-06 -> 284
637. 2024-12-09 -> 282
638. 2024-12-10 -> 280
639. 2024-12-11 -> 279
640. 2024-12-12 -> 275
641. 2024-12-13 -> 277
642. 2024-12-16 -> 277
643. 2024-12-17 -> 268
644. 2024-12-18 -> 271
645. 2024-12-19 -> 269
646. 2024-12-20 -> 273
647. 2024-12-23 -> 277
648. 2024-12-27 -> 279
649. 2024-12-30 -> 281
650. 2025-01-02 -> 283
651. 2025-01-03 -> 277
652. 2025-01-07 -> 277
653. 2025-01-08 -> 276
654. 2025-01-09 -> 274
655. 2025-01-10 -> 266
656. 2025-01-13 -> 269
657. 2025-01-14 -> 267
658. 2025-01-15 -> 272
659. 2025-01-16 -> 270
660. 2025-01-17 -> 268
661. 2025-01-20 -> 268
662. 2025-01-21 -> 270
663. 2025-01-22 -> 270
664. 2025-01-23 -> 269
665. 2025-01-24 -> 268
666. 2025-01-27 -> 268
667. 2025-01-28 -> 283
668. 2025-01-29 -> 281
669. 2025-01-30 -> 284
670. 2025-01-31 -> 284
671. 2025-02-03 -> 281
672. 2025-02-04 -> 283
673. 2025-02-05 -> 280
674. 2025-02-06 -> 279
675. 2025-02-07 -> 223
676. 2025-02-10 -> 232
677. 2025-02-11 -> 234
678. 2025-02-12 -> 240
679. 2025-02-13 -> 240
680. 2025-02-14 -> 243
681. 2025-02-17 -> 243
682. 2025-02-18 -> 243
683. 2025-02-19 -> 234
684. 2025-02-20 -> 237
685. 2025-02-21 -> 229
686. 2025-02-24 -> 226
687. 2025-02-25 -> 232
688. 2025-02-26 -> 230
689. 2025-02-27 -> 228
690. 2025-02-28 -> 232
691. 2025-03-03 -> 233
692. 2025-03-04 -> 229
693. 2025-03-05 -> 231
694. 2025-03-06 -> 229
695. 2025-03-07 -> 226
696. 2025-03-10 -> 220
697. 2025-03-11 -> 219
698. 2025-03-12 -> 223
699. 2025-03-13 -> 227
700. 2025-03-14 -> 229
701. 2025-03-17 -> 231
702. 2025-03-18 -> 236
703. 2025-03-19 -> 228
704. 2025-03-20 -> 228
705. 2025-03-21 -> 221
706. 2025-03-24 -> 228
707. 2025-03-25 -> 226
708. 2025-03-26 -> 219
709. 2025-03-27 -> 220
710. 2025-03-28 -> 214
711. 2025-03-31 -> 209
712. 2025-04-01 -> 206
713. 2025-04-02 -> 206
714. 2025-04-03 -> 201
715. 2025-04-04 -> 194.5
716. 2025-04-07 -> 186.48
717. 2025-04-08 -> 190.48
718. 2025-04-09 -> 185.82
719. 2025-04-10 -> 182.32
720. 2025-04-11 -> 185.92
721. 2025-04-14 -> 195
722. 2025-04-15 -> 196.08
723. 2025-04-16 -> 193.72
724. 2025-04-17 -> 193.02
725. 2025-04-22 -> 185.78
726. 2025-04-23 -> 187.82
727. 2025-04-24 -> 186
728. 2025-04-25 -> 204.45
729. 2025-04-28 -> 199.12
730. 2025-04-29 -> 201.1
731. 2025-04-30 -> 203.8
732. 2025-05-02 -> 210.8
733. 2025-05-05 -> 211.2
734. 2025-05-06 -> 203.4
735. 2025-05-07 -> 207.5
736. 2025-05-08 -> 204.5
737. 2025-05-09 -> 200
738. 2025-05-12 -> 200
739. 2025-05-13 -> 205
740. 2025-05-14 -> 207.5
741. 2025-05-15 -> 201.5
742. 2025-05-16 -> 206
743. 2025-05-19 -> 203.5
744. 2025-05-20 -> 202.5
745. 2025-05-21 -> 204
746. 2025-05-22 -> 202.5
747. 2025-05-23 -> 205.5
748. 2025-05-26 -> 216
749. 2025-05-27 -> 208
750. 2025-05-28 -> 202
751. 2025-05-30 -> 196.2
752. 2025-06-02 -> 213.5
753. 2025-06-03 -> 206
754. 2025-06-04 -> 208
755. 2025-06-05 -> 214.5
756. 2025-06-09 -> 224.5
757. 2025-06-10 -> 230
758. 2025-06-11 -> 225
759. 2025-06-12 -> 220
760. 2025-06-13 -> 219.5
761. 2025-06-16 -> 211.5
762. 2025-06-17 -> 208.5
763. 2025-06-18 -> 208
764. 2025-06-19 -> 208.5
765. 2025-06-23 -> 213
766. 2025-06-24 -> 212
767. 2025-06-25 -> 216
768. 2025-06-26 -> 215.5
769. 2025-06-27 -> 222
770. 2025-06-30 -> 217
771. 2025-07-01 -> 222.5
772. 2025-07-02 -> 235.5
773. 2025-07-03 -> 247.5
774. 2025-07-04 -> 242.5
775. 2025-07-07 -> 246
776. 2025-07-08 -> 246
777. 2025-07-09 -> 252
778. 2025-07-10 -> 248
779. 2025-07-11 -> 250
780. 2025-07-14 -> 255
781. 2025-07-15 -> 254
782. 2025-07-16 -> 250
783. 2025-07-17 -> 251
784. 2025-07-18 -> 217.5
785. 2025-07-21 -> 216.5
786. 2025-07-22 -> 214.5
787. 2025-07-23 -> 219.5
788. 2025-07-24 -> 220.5
789. 2025-07-25 -> 222
790. 2025-07-28 -> 222
791. 2025-07-29 -> 213
792. 2025-07-30 -> 215
793. 2025-07-31 -> 220
794. 2025-08-01 -> 221
795. 2025-08-04 -> 224
796. 2025-08-05 -> 223.5
797. 2025-08-06 -> 222
798. 2025-08-07 -> 218
799. 2025-08-08 -> 212.5
800. 2025-08-11 -> 213
801. 2025-08-12 -> 212
802. 2025-08-13 -> 210
803. 2025-08-14 -> 215
804. 2025-08-15 -> 221.5
805. 2025-08-18 -> 225
806. 2025-08-19 -> 226.5
807. 2025-08-20 -> 237
808. 2025-08-21 -> 237.5
809. 2025-08-22 -> 233
810. 2025-08-25 -> 227
811. 2025-08-26 -> 228
812. 2025-08-27 -> 226
813. 2025-08-28 -> 224.5
814. 2025-08-29 -> 228.5
815. 2025-09-01 -> 234
816. 2025-09-02 -> 225.5
817. 2025-09-03 -> 228
818. 2025-09-04 -> 228.5
819. 2025-09-05 -> 225.5
820. 2025-09-08 -> 270
821. 2025-09-09 -> 227.5
822. 2025-09-10 -> 232
823. 2025-09-11 -> 233
824. 2025-09-12 -> 233
825. 2025-09-15 -> 230.5
826. 2025-09-16 -> 230
827. 2025-09-17 -> 231.5
828. 2025-09-18 -> 235.5
829. 2025-09-19 -> 238
830. 2025-09-22 -> 229
831. 2025-09-23 -> 227.5
832. 2025-09-24 -> 223
833. 2025-09-25 -> 221
834. 2025-09-26 -> 221
835. 2025-09-29 -> 216
836. 2025-09-30 -> 221.5
837. 2025-10-01 -> 220
838. 2025-10-02 -> 217
839. 2025-10-03 -> 217
840. 2025-10-06 -> 214.5
841. 2025-10-07 -> 213
842. 2025-10-08 -> 212.5
843. 2025-10-09 -> 213
844. 2025-10-10 -> 210
845. 2025-10-13 -> 209
846. 2025-10-14 -> 209
847. 2025-10-15 -> 206
848. 2025-10-16 -> 212
849. 2025-10-17 -> 208.5
850. 2025-10-20 -> 206
851. 2025-10-21 -> 199
852. 2025-10-22 -> 198.6
853. 2025-10-23 -> 197
854. 2025-10-24 -> 193
855. 2025-10-27 -> 189
856. 2025-10-28 -> 192.8
857. 2025-10-29 -> 188
858. 2025-10-30 -> 188.2
859. 2025-10-31 -> 189.4
860. 2025-11-03 -> 188
861. 2025-11-04 -> 188
862. 2025-11-05 -> 189
863. 2025-11-06 -> 190.2
864. 2025-11-07 -> 187.8
865. 2025-11-10 -> 187.6
866. 2025-11-11 -> 187
867. 2025-11-12 -> 187.8
868. 2025-11-13 -> 186.6
869. 2025-11-14 -> 184.4
870. 2025-11-17 -> 184.4
871. 2025-11-18 -> 182.6
872. 2025-11-19 -> 181.4
873. 2025-11-20 -> 181
874. 2025-11-21 -> 179.8
875. 2025-11-24 -> 175.6
876. 2025-11-25 -> 176
877. 2025-11-26 -> 176
878. 2025-11-27 -> 181
879. 2025-11-28 -> 185
880. 2025-12-01 -> 185.4
881. 2025-12-02 -> 191
882. 2025-12-03 -> 188.2
883. 2025-12-04 -> 186.8
884. 2025-12-05 -> 185.6
885. 2025-12-08 -> 186
886. 2025-12-09 -> 188.6
887. 2025-12-10 -> 201
888. 2025-12-11 -> 201
889. 2025-12-12 -> 201
890. 2025-12-15 -> 203.5
891. 2025-12-16 -> 200
892. 2025-12-17 -> 195
893. 2025-12-18 -> 193.4
894. 2025-12-19 -> 195.2
895. 2025-12-22 -> 195
896. 2025-12-23 -> 194.6
897. 2025-12-29 -> 192
898. 2025-12-30 -> 199.2
899. 2026-01-02 -> 195.4
900. 2026-01-05 -> 190.8
901. 2026-01-07 -> 192
902. 2026-01-08 -> 192.8
903. 2026-01-09 -> 193
904. 2026-01-12 -> 190.4
905. 2026-01-13 -> 186.6
906. 2026-01-14 -> 185.6
907. 2026-01-15 -> 184.6
908. 2026-01-16 -> 182.2
909. 2026-01-19 -> 178.8
910. 2026-01-20 -> 178.2
911. 2026-01-21 -> 177.8
912. 2026-01-22 -> 179.6
913. 2026-01-23 -> 177
914. 2026-01-26 -> 175
915. 2026-01-27 -> 174.8
916. 2026-01-28 -> 172.6
917. 2026-01-29 -> 165.6
918. 2026-01-30 -> 163.6
919. 2026-02-02 -> 162.4
920. 2026-02-03 -> 156
921. 2026-02-04 -> 157
922. 2026-02-05 -> 162.2
923. 2026-02-06 -> 119.6
924. 2026-02-09 -> 125
925. 2026-02-10 -> 121.4
926. 2026-02-11 -> 128
927. 2026-02-12 -> 127.4
928. 2026-02-13 -> 135.8
929. 2026-02-16 -> 144.6
930. 2026-02-17 -> 144
931. 2026-02-18 -> 138.4
932. 2026-02-19 -> 141.4
933. 2026-02-20 -> 135.8
934. 2026-02-23 -> 132.8
935. 2026-02-24 -> 137.8
936. 2026-02-25 -> 138
937. 2026-02-26 -> 137.4
938. 2026-02-27 -> 138.2
939. 2026-03-02 -> 138.2
940. 2026-03-03 -> 139.2
941. 2026-03-04 -> 139.6
942. 2026-03-05 -> 138.8
943. 2026-03-06 -> 140.8
944. 2026-03-09 -> 134.6
945. 2026-03-10 -> 137.6
946. 2026-03-11 -> 136.4
947. 2026-03-12 -> 138.6
948. 2026-03-13 -> 139.2
949. 2026-03-16 -> 134.2
950. 2026-03-17 -> 133.4
951. 2026-03-18 -> 133
952. 2026-03-19 -> 132.8
953. 2026-03-20 -> 132.8
954. 2026-03-23 -> 131
955. 2026-03-24 -> 127.4
956. 2026-03-25 -> 126.4
957. 2026-03-26 -> 125.6
958. 2026-03-27 -> 124.2
959. 2026-03-30 -> 122.4
960. 2026-03-31 -> 130.4
961. 2026-04-01 -> 128.8
962. 2026-04-02 -> 129.4
963. 2026-04-07 -> 128.8
964. 2026-04-08 -> 139
965. 2026-04-09 -> 134.6
966. 2026-04-10 -> 134
967. 2026-04-13 -> 133
968. 2026-04-14 -> 138.4
969. 2026-04-15 -> 144.8
970. 2026-04-16 -> 145.4
971. 2026-04-17 -> 142.4
972. 2026-04-20 -> 142.4
973. 2026-04-21 -> 140.2
974. 2026-04-22 -> 138.6
975. 2026-04-23 -> 134.4
976. 2026-04-24 -> 133.2
977. 2026-04-27 -> 133
978. 2026-04-28 -> 122.6
979. 2026-04-29 -> 119
980. 2026-04-30 -> 121.2
981. 2026-05-04 -> 119.8
982. 2026-05-05 -> 117
983. 2026-05-06 -> 120.4
984. 2026-05-07 -> 120.4
985. 2026-05-08 -> 116.2
986. 2026-05-11 -> 114
987. 2026-05-12 -> 118.4
988. 2026-05-13 -> 120.2
989. 2026-05-15 -> 117.4
990. 2026-05-18 -> 117.4
991. 2026-05-19 -> 116.6
992. 2026-05-20 -> 121.4
993. 2026-05-21 -> 119.4
994. 2026-05-22 -> 121
995. 2026-05-25 -> 129.8
996. 2026-05-26 -> 128
997. 2026-05-27 -> 131
998. 2026-05-28 -> 136.2
999. 2026-05-29 -> 140.8
1000. 2026-06-01 -> 138.8
1001. 2026-06-02 -> 139
1002. 2026-06-03 -> 140
1003. 2026-06-04 -> 135
1004. 2026-06-05 -> 134.2
1005. 2026-06-08 -> 133.4