NP3 Fastigheter (NP3.ST)
Genomsöktes förra gången: 2026-06-09 04:50:02
Från 2022-06-08 till 2026-06-09
1. 2022-06-08 -> 263
2. 2022-06-09 -> 252.5
3. 2022-06-10 -> 246.5
4. 2022-06-13 -> 240
5. 2022-06-14 -> 232.5
6. 2022-06-15 -> 231
7. 2022-06-16 -> 211.5
8. 2022-06-17 -> 222
9. 2022-06-20 -> 231.5
10. 2022-06-21 -> 218.5
11. 2022-06-22 -> 213
12. 2022-06-23 -> 214.5
13. 2022-06-27 -> 221.5
14. 2022-06-28 -> 215.5
15. 2022-06-29 -> 211
16. 2022-06-30 -> 202
17. 2022-07-01 -> 206
18. 2022-07-04 -> 194.4
19. 2022-07-05 -> 199.2
20. 2022-07-06 -> 210
21. 2022-07-07 -> 214.5
22. 2022-07-08 -> 208.5
23. 2022-07-11 -> 211
24. 2022-07-12 -> 211.5
25. 2022-07-13 -> 207
26. 2022-07-14 -> 205
27. 2022-07-15 -> 211.5
28. 2022-07-18 -> 219
29. 2022-07-19 -> 223
30. 2022-07-20 -> 226
31. 2022-07-21 -> 233
32. 2022-07-22 -> 242.5
33. 2022-07-25 -> 234.5
34. 2022-07-26 -> 234.5
35. 2022-07-27 -> 232
36. 2022-07-28 -> 243
37. 2022-07-29 -> 253
38. 2022-08-01 -> 250
39. 2022-08-02 -> 239
40. 2022-08-03 -> 245.5
41. 2022-08-04 -> 243.5
42. 2022-08-05 -> 239.5
43. 2022-08-08 -> 246
44. 2022-08-09 -> 240
45. 2022-08-10 -> 257.5
46. 2022-08-11 -> 264.5
47. 2022-08-12 -> 273.5
48. 2022-08-15 -> 263
49. 2022-08-16 -> 253.5
50. 2022-08-17 -> 243.5
51. 2022-08-18 -> 247
52. 2022-08-19 -> 238
53. 2022-08-22 -> 237.5
54. 2022-08-23 -> 230.5
55. 2022-08-24 -> 231.5
56. 2022-08-25 -> 235
57. 2022-08-26 -> 232.5
58. 2022-08-29 -> 229
59. 2022-08-30 -> 229.5
60. 2022-08-31 -> 234
61. 2022-09-01 -> 226.5
62. 2022-09-02 -> 227
63. 2022-09-05 -> 222.5
64. 2022-09-06 -> 229
65. 2022-09-07 -> 230
66. 2022-09-08 -> 233.5
67. 2022-09-09 -> 235.5
68. 2022-09-12 -> 239
69. 2022-09-13 -> 227.5
70. 2022-09-14 -> 220
71. 2022-09-15 -> 210
72. 2022-09-16 -> 203
73. 2022-09-19 -> 189
74. 2022-09-20 -> 173
75. 2022-09-21 -> 174.2
76. 2022-09-22 -> 163.8
77. 2022-09-23 -> 166.4
78. 2022-09-26 -> 157.8
79. 2022-09-27 -> 150.4
80. 2022-09-28 -> 156.4
81. 2022-09-29 -> 154.8
82. 2022-09-30 -> 165
83. 2022-10-03 -> 164.6
84. 2022-10-04 -> 158.6
85. 2022-10-05 -> 151.8
86. 2022-10-06 -> 156.8
87. 2022-10-07 -> 151.4
88. 2022-10-10 -> 152.4
89. 2022-10-11 -> 158.4
90. 2022-10-12 -> 156.2
91. 2022-10-13 -> 157.2
92. 2022-10-14 -> 168
93. 2022-10-17 -> 171.2
94. 2022-10-18 -> 175.6
95. 2022-10-19 -> 166
96. 2022-10-20 -> 168.6
97. 2022-10-21 -> 166
98. 2022-10-24 -> 161.6
99. 2022-10-25 -> 169.8
100. 2022-10-26 -> 168
101. 2022-10-27 -> 175
102. 2022-10-28 -> 173
103. 2022-10-31 -> 175.6
104. 2022-11-01 -> 185
105. 2022-11-02 -> 184.2
106. 2022-11-03 -> 178.6
107. 2022-11-04 -> 176.2
108. 2022-11-07 -> 180.2
109. 2022-11-08 -> 178.4
110. 2022-11-09 -> 182.2
111. 2022-11-10 -> 195.2
112. 2022-11-11 -> 201
113. 2022-11-14 -> 191.4
114. 2022-11-15 -> 193.2
115. 2022-11-16 -> 184.6
116. 2022-11-17 -> 179.8
117. 2022-11-18 -> 183.8
118. 2022-11-21 -> 183.2
119. 2022-11-22 -> 180.2
120. 2022-11-23 -> 182.8
121. 2022-11-24 -> 188
122. 2022-11-25 -> 188.6
123. 2022-11-28 -> 186
124. 2022-11-29 -> 180
125. 2022-11-30 -> 181.8
126. 2022-12-01 -> 185
127. 2022-12-02 -> 190
128. 2022-12-05 -> 195.8
129. 2022-12-06 -> 191
130. 2022-12-07 -> 193.4
131. 2022-12-08 -> 194.4
132. 2022-12-09 -> 197.6
133. 2022-12-12 -> 196.4
134. 2022-12-13 -> 204
135. 2022-12-14 -> 208.5
136. 2022-12-15 -> 204
137. 2022-12-16 -> 196
138. 2022-12-19 -> 188.8
139. 2022-12-20 -> 188.6
140. 2022-12-21 -> 193.2
141. 2022-12-22 -> 192.2
142. 2022-12-23 -> 195.6
143. 2022-12-27 -> 196.4
144. 2022-12-28 -> 194.4
145. 2022-12-29 -> 198
146. 2022-12-30 -> 198.6
147. 2023-01-02 -> 204.5
148. 2023-01-03 -> 204
149. 2023-01-04 -> 208.5
150. 2023-01-05 -> 207.5
151. 2023-01-09 -> 213.5
152. 2023-01-10 -> 213.5
153. 2023-01-11 -> 222
154. 2023-01-12 -> 226
155. 2023-01-13 -> 229
156. 2023-01-16 -> 235
157. 2023-01-17 -> 233
158. 2023-01-18 -> 229.5
159. 2023-01-19 -> 222.5
160. 2023-01-20 -> 229
161. 2023-01-23 -> 234.5
162. 2023-01-24 -> 235
163. 2023-01-25 -> 236
164. 2023-01-26 -> 235
165. 2023-01-27 -> 242
166. 2023-01-30 -> 236
167. 2023-01-31 -> 230.5
168. 2023-02-01 -> 236
169. 2023-02-02 -> 252.5
170. 2023-02-03 -> 246
171. 2023-02-06 -> 231.5
172. 2023-02-07 -> 228.5
173. 2023-02-08 -> 232.5
174. 2023-02-09 -> 230
175. 2023-02-10 -> 232
176. 2023-02-13 -> 237.5
177. 2023-02-14 -> 244
178. 2023-02-15 -> 232
179. 2023-02-16 -> 230
180. 2023-02-17 -> 230
181. 2023-02-20 -> 225
182. 2023-02-21 -> 215.5
183. 2023-02-22 -> 215
184. 2023-02-23 -> 214
185. 2023-02-24 -> 209
186. 2023-02-27 -> 213
187. 2023-02-28 -> 219.5
188. 2023-03-01 -> 212.5
189. 2023-03-02 -> 213
190. 2023-03-03 -> 215
191. 2023-03-06 -> 217
192. 2023-03-07 -> 213.5
193. 2023-03-08 -> 211
194. 2023-03-09 -> 203
195. 2023-03-10 -> 200.5
196. 2023-03-13 -> 203.5
197. 2023-03-14 -> 203.5
198. 2023-03-15 -> 199.2
199. 2023-03-16 -> 194.8
200. 2023-03-17 -> 193.8
201. 2023-03-20 -> 190.2
202. 2023-03-21 -> 191
203. 2023-03-22 -> 183.2
204. 2023-03-23 -> 181.2
205. 2023-03-24 -> 175.6
206. 2023-03-27 -> 177
207. 2023-03-28 -> 171.2
208. 2023-03-29 -> 176.6
209. 2023-03-30 -> 187
210. 2023-03-31 -> 187
211. 2023-04-03 -> 185.3
212. 2023-04-04 -> 189.7
213. 2023-04-05 -> 186.3
214. 2023-04-06 -> 190.8
215. 2023-04-11 -> 195.1
216. 2023-04-12 -> 199.3
217. 2023-04-13 -> 200
218. 2023-04-14 -> 210
219. 2023-04-17 -> 209
220. 2023-04-18 -> 207.6
221. 2023-04-19 -> 207
222. 2023-04-20 -> 203.8
223. 2023-04-21 -> 205
224. 2023-04-24 -> 204
225. 2023-04-25 -> 196
226. 2023-04-26 -> 191.5
227. 2023-04-27 -> 198.5
228. 2023-04-28 -> 197.1
229. 2023-05-02 -> 190
230. 2023-05-03 -> 194.5
231. 2023-05-04 -> 190.7
232. 2023-05-05 -> 192.4
233. 2023-05-08 -> 188.9
234. 2023-05-09 -> 176.6
235. 2023-05-10 -> 177.5
236. 2023-05-11 -> 184.2
237. 2023-05-12 -> 179.6
238. 2023-05-15 -> 183.4
239. 2023-05-16 -> 182.1
240. 2023-05-17 -> 179
241. 2023-05-19 -> 179.6
242. 2023-05-22 -> 187
243. 2023-05-23 -> 190.8
244. 2023-05-24 -> 180.6
245. 2023-05-25 -> 178.3
246. 2023-05-26 -> 176.7
247. 2023-05-29 -> 176.7
248. 2023-05-30 -> 176.1
249. 2023-05-31 -> 173.7
250. 2023-06-01 -> 173.1
251. 2023-06-02 -> 184.2
252. 2023-06-05 -> 187.8
253. 2023-06-07 -> 191
254. 2023-06-08 -> 187.3
255. 2023-06-09 -> 195.2
256. 2023-06-12 -> 192.6
257. 2023-06-13 -> 189.8
258. 2023-06-14 -> 188.9
259. 2023-06-15 -> 180.3
260. 2023-06-16 -> 171.2
261. 2023-06-19 -> 165.8
262. 2023-06-20 -> 159
263. 2023-06-21 -> 157
264. 2023-06-22 -> 155.7
265. 2023-06-26 -> 159.8
266. 2023-06-27 -> 161
267. 2023-06-28 -> 162.5
268. 2023-06-29 -> 160.8
269. 2023-06-30 -> 162.9
270. 2023-07-03 -> 162.1
271. 2023-07-04 -> 173.4
272. 2023-07-05 -> 173.6
273. 2023-07-06 -> 170
274. 2023-07-07 -> 171.2
275. 2023-07-10 -> 168.2
276. 2023-07-11 -> 167
277. 2023-07-12 -> 172.1
278. 2023-07-13 -> 170.7
279. 2023-07-14 -> 168.4
280. 2023-07-17 -> 169.1
281. 2023-07-18 -> 170.3
282. 2023-07-19 -> 180
283. 2023-07-20 -> 179.2
284. 2023-07-21 -> 179.5
285. 2023-07-24 -> 181.6
286. 2023-07-25 -> 184.6
287. 2023-07-26 -> 186.1
288. 2023-07-27 -> 181.8
289. 2023-07-28 -> 180.1
290. 2023-07-31 -> 176.8
291. 2023-08-01 -> 173.5
292. 2023-08-02 -> 173.8
293. 2023-08-03 -> 175.9
294. 2023-08-04 -> 179.9
295. 2023-08-07 -> 176.2
296. 2023-08-08 -> 173.6
297. 2023-08-09 -> 175.6
298. 2023-08-10 -> 183.8
299. 2023-08-11 -> 181
300. 2023-08-14 -> 180.5
301. 2023-08-15 -> 178.4
302. 2023-08-16 -> 177.7
303. 2023-08-17 -> 170.6
304. 2023-08-18 -> 165.7
305. 2023-08-21 -> 159.6
306. 2023-08-22 -> 163.4
307. 2023-08-23 -> 165.2
308. 2023-08-24 -> 166.8
309. 2023-08-25 -> 165.5
310. 2023-08-28 -> 167.8
311. 2023-08-29 -> 169
312. 2023-08-30 -> 167.5
313. 2023-08-31 -> 168.2
314. 2023-09-01 -> 168.3
315. 2023-09-04 -> 170.4
316. 2023-09-05 -> 168.1
317. 2023-09-06 -> 169
318. 2023-09-07 -> 166.4
319. 2023-09-08 -> 166.1
320. 2023-09-11 -> 169.1
321. 2023-09-12 -> 162
322. 2023-09-13 -> 162.3
323. 2023-09-14 -> 168.3
324. 2023-09-15 -> 168.7
325. 2023-09-18 -> 162.4
326. 2023-09-19 -> 162.8
327. 2023-09-20 -> 166.2
328. 2023-09-21 -> 166.6
329. 2023-09-22 -> 164
330. 2023-09-25 -> 163.5
331. 2023-09-26 -> 159.7
332. 2023-09-27 -> 154.8
333. 2023-09-28 -> 156
334. 2023-09-29 -> 158.2
335. 2023-10-02 -> 156.4
336. 2023-10-03 -> 150
337. 2023-10-04 -> 151.6
338. 2023-10-05 -> 153.7
339. 2023-10-06 -> 157.8
340. 2023-10-09 -> 158.7
341. 2023-10-10 -> 160.4
342. 2023-10-11 -> 162.3
343. 2023-10-12 -> 161.9
344. 2023-10-13 -> 155.7
345. 2023-10-16 -> 157.2
346. 2023-10-17 -> 152.3
347. 2023-10-18 -> 151.3
348. 2023-10-19 -> 149.4
349. 2023-10-20 -> 147.2
350. 2023-10-23 -> 148
351. 2023-10-24 -> 149.3
352. 2023-10-25 -> 142.8
353. 2023-10-26 -> 142.9
354. 2023-10-27 -> 146.8
355. 2023-10-30 -> 147.6
356. 2023-10-31 -> 148.9
357. 2023-11-01 -> 145.2
358. 2023-11-02 -> 160.8
359. 2023-11-03 -> 162
360. 2023-11-06 -> 157.3
361. 2023-11-07 -> 162.1
362. 2023-11-08 -> 162.1
363. 2023-11-09 -> 170.7
364. 2023-11-10 -> 169.8
365. 2023-11-13 -> 166
366. 2023-11-14 -> 187
367. 2023-11-15 -> 180.1
368. 2023-11-16 -> 178.9
369. 2023-11-17 -> 186.6
370. 2023-11-20 -> 186.2
371. 2023-11-21 -> 182.4
372. 2023-11-22 -> 187.7
373. 2023-11-23 -> 194.1
374. 2023-11-24 -> 193.4
375. 2023-11-27 -> 200
376. 2023-11-28 -> 191.5
377. 2023-11-29 -> 189.9
378. 2023-11-30 -> 188.4
379. 2023-12-01 -> 195.8
380. 2023-12-04 -> 195.8
381. 2023-12-05 -> 202.8
382. 2023-12-06 -> 206.2
383. 2023-12-07 -> 207.2
384. 2023-12-08 -> 204.2
385. 2023-12-11 -> 209
386. 2023-12-12 -> 205
387. 2023-12-13 -> 204.2
388. 2023-12-14 -> 226.6
389. 2023-12-15 -> 215
390. 2023-12-18 -> 222.8
391. 2023-12-19 -> 223.6
392. 2023-12-20 -> 222.6
393. 2023-12-21 -> 224.4
394. 2023-12-22 -> 228
395. 2023-12-27 -> 228.8
396. 2023-12-28 -> 229
397. 2023-12-29 -> 233
398. 2024-01-02 -> 229.4
399. 2024-01-03 -> 227.8
400. 2024-01-04 -> 230.2
401. 2024-01-05 -> 224
402. 2024-01-08 -> 225.6
403. 2024-01-09 -> 221
404. 2024-01-10 -> 220.4
405. 2024-01-11 -> 214.2
406. 2024-01-12 -> 218
407. 2024-01-15 -> 210
408. 2024-01-16 -> 205
409. 2024-01-17 -> 200
410. 2024-01-18 -> 199.6
411. 2024-01-19 -> 189.2
412. 2024-01-22 -> 191
413. 2024-01-23 -> 191.1
414. 2024-01-24 -> 195.9
415. 2024-01-25 -> 199.8
416. 2024-01-26 -> 197
417. 2024-01-29 -> 201.4
418. 2024-01-30 -> 202.4
419. 2024-01-31 -> 206.4
420. 2024-02-01 -> 199
421. 2024-02-02 -> 197
422. 2024-02-05 -> 193.8
423. 2024-02-06 -> 192.7
424. 2024-02-07 -> 193.3
425. 2024-02-08 -> 192.2
426. 2024-02-09 -> 188.2
427. 2024-02-12 -> 197
428. 2024-02-13 -> 190.7
429. 2024-02-14 -> 187.5
430. 2024-02-15 -> 195
431. 2024-02-16 -> 190.8
432. 2024-02-19 -> 192.5
433. 2024-02-20 -> 190.3
434. 2024-02-21 -> 183.5
435. 2024-02-22 -> 191
436. 2024-02-23 -> 189.4
437. 2024-02-26 -> 187.6
438. 2024-02-27 -> 185.3
439. 2024-02-28 -> 181.7
440. 2024-02-29 -> 187.5
441. 2024-03-01 -> 188.7
442. 2024-03-04 -> 183.6
443. 2024-03-05 -> 184
444. 2024-03-06 -> 187.5
445. 2024-03-07 -> 192
446. 2024-03-08 -> 200
447. 2024-03-11 -> 200.8
448. 2024-03-12 -> 197.9
449. 2024-03-13 -> 198.5
450. 2024-03-14 -> 199.7
451. 2024-03-15 -> 193.5
452. 2024-03-18 -> 195.2
453. 2024-03-19 -> 201.4
454. 2024-03-20 -> 203.2
455. 2024-03-21 -> 209.8
456. 2024-03-22 -> 211.6
457. 2024-03-25 -> 215.4
458. 2024-03-26 -> 217.6
459. 2024-03-27 -> 224.2
460. 2024-03-28 -> 221
461. 2024-04-02 -> 217
462. 2024-04-03 -> 218.5
463. 2024-04-04 -> 219.5
464. 2024-04-05 -> 216
465. 2024-04-08 -> 219.5
466. 2024-04-09 -> 217.5
467. 2024-04-10 -> 209
468. 2024-04-11 -> 209.5
469. 2024-04-12 -> 214.5
470. 2024-04-15 -> 214
471. 2024-04-16 -> 214.5
472. 2024-04-17 -> 216
473. 2024-04-18 -> 219.5
474. 2024-04-19 -> 218.5
475. 2024-04-22 -> 220.5
476. 2024-04-23 -> 224
477. 2024-04-24 -> 221
478. 2024-04-25 -> 217.5
479. 2024-04-26 -> 223
480. 2024-04-29 -> 226
481. 2024-04-30 -> 228.22
482. 2024-05-02 -> 233.14
483. 2024-05-03 -> 240.02
484. 2024-05-06 -> 240.52
485. 2024-05-07 -> 244.45
486. 2024-05-08 -> 242
487. 2024-05-10 -> 247.5
488. 2024-05-13 -> 251.5
489. 2024-05-14 -> 255
490. 2024-05-15 -> 264.5
491. 2024-05-16 -> 263
492. 2024-05-17 -> 259.5
493. 2024-05-20 -> 255.5
494. 2024-05-21 -> 252.5
495. 2024-05-22 -> 256.5
496. 2024-05-23 -> 254.5
497. 2024-05-24 -> 248.5
498. 2024-05-27 -> 243
499. 2024-05-28 -> 243.5
500. 2024-05-29 -> 237
501. 2024-05-30 -> 245.5
502. 2024-05-31 -> 248.5
503. 2024-06-03 -> 249.5
504. 2024-06-04 -> 254
505. 2024-06-05 -> 253.5
506. 2024-06-07 -> 244
507. 2024-06-10 -> 243.5
508. 2024-06-11 -> 238
509. 2024-06-12 -> 244.5
510. 2024-06-13 -> 248.5
511. 2024-06-14 -> 243.5
512. 2024-06-17 -> 239.5
513. 2024-06-18 -> 238.5
514. 2024-06-19 -> 233.5
515. 2024-06-20 -> 244
516. 2024-06-24 -> 249.5
517. 2024-06-25 -> 242
518. 2024-06-26 -> 243
519. 2024-06-27 -> 252
520. 2024-06-28 -> 257
521. 2024-07-01 -> 257
522. 2024-07-02 -> 256.5
523. 2024-07-03 -> 261.5
524. 2024-07-04 -> 262
525. 2024-07-05 -> 261.5
526. 2024-07-08 -> 266.5
527. 2024-07-09 -> 271.5
528. 2024-07-10 -> 276
529. 2024-07-11 -> 276.5
530. 2024-07-12 -> 284
531. 2024-07-15 -> 278
532. 2024-07-16 -> 278.5
533. 2024-07-17 -> 276
534. 2024-07-18 -> 273.5
535. 2024-07-19 -> 271
536. 2024-07-22 -> 268.5
537. 2024-07-23 -> 265
538. 2024-07-24 -> 262.5
539. 2024-07-25 -> 261.5
540. 2024-07-26 -> 260.5
541. 2024-07-29 -> 263
542. 2024-07-30 -> 258
543. 2024-07-31 -> 256
544. 2024-08-01 -> 256
545. 2024-08-02 -> 259
546. 2024-08-05 -> 251.5
547. 2024-08-06 -> 250
548. 2024-08-07 -> 260
549. 2024-08-08 -> 259.5
550. 2024-08-09 -> 264.5
551. 2024-08-12 -> 261
552. 2024-08-13 -> 263.5
553. 2024-08-14 -> 263
554. 2024-08-15 -> 264
555. 2024-08-16 -> 262
556. 2024-08-19 -> 268
557. 2024-08-20 -> 269.5
558. 2024-08-21 -> 263
559. 2024-08-22 -> 264.5
560. 2024-08-23 -> 271.5
561. 2024-08-26 -> 270.5
562. 2024-08-27 -> 266.5
563. 2024-08-28 -> 272
564. 2024-08-29 -> 266
565. 2024-08-30 -> 269
566. 2024-09-02 -> 269
567. 2024-09-03 -> 263
568. 2024-09-04 -> 265
569. 2024-09-05 -> 267
570. 2024-09-06 -> 267.5
571. 2024-09-09 -> 262
572. 2024-09-10 -> 263.5
573. 2024-09-11 -> 255.5
574. 2024-09-12 -> 261.5
575. 2024-09-13 -> 264
576. 2024-09-16 -> 261.5
577. 2024-09-17 -> 250
578. 2024-09-18 -> 246
579. 2024-09-19 -> 250
580. 2024-09-20 -> 249
581. 2024-09-23 -> 255.5
582. 2024-09-24 -> 257
583. 2024-09-25 -> 254.5
584. 2024-09-26 -> 259.5
585. 2024-09-27 -> 262
586. 2024-09-30 -> 266
587. 2024-10-01 -> 272.5
588. 2024-10-02 -> 274.5
589. 2024-10-03 -> 273.5
590. 2024-10-04 -> 276
591. 2024-10-07 -> 277
592. 2024-10-08 -> 273
593. 2024-10-09 -> 271
594. 2024-10-10 -> 265
595. 2024-10-11 -> 272
596. 2024-10-14 -> 269
597. 2024-10-15 -> 265.5
598. 2024-10-16 -> 265.5
599. 2024-10-17 -> 260.5
600. 2024-10-18 -> 262.5
601. 2024-10-21 -> 263
602. 2024-10-22 -> 258.5
603. 2024-10-23 -> 259.5
604. 2024-10-24 -> 256
605. 2024-10-25 -> 256.5
606. 2024-10-28 -> 258.5
607. 2024-10-29 -> 253
608. 2024-10-30 -> 247
609. 2024-10-31 -> 248
610. 2024-11-01 -> 255
611. 2024-11-04 -> 253
612. 2024-11-05 -> 251.5
613. 2024-11-06 -> 250.5
614. 2024-11-07 -> 257
615. 2024-11-08 -> 265
616. 2024-11-11 -> 261
617. 2024-11-12 -> 252
618. 2024-11-13 -> 249
619. 2024-11-14 -> 247.5
620. 2024-11-15 -> 246
621. 2024-11-18 -> 241
622. 2024-11-19 -> 242
623. 2024-11-20 -> 237
624. 2024-11-21 -> 235
625. 2024-11-22 -> 246.5
626. 2024-11-25 -> 250.5
627. 2024-11-26 -> 247
628. 2024-11-27 -> 258
629. 2024-11-28 -> 262
630. 2024-11-29 -> 257.5
631. 2024-12-02 -> 257
632. 2024-12-03 -> 257
633. 2024-12-04 -> 258.5
634. 2024-12-05 -> 248
635. 2024-12-06 -> 255
636. 2024-12-09 -> 248.5
637. 2024-12-10 -> 250
638. 2024-12-11 -> 247
639. 2024-12-12 -> 249
640. 2024-12-13 -> 246
641. 2024-12-16 -> 244.5
642. 2024-12-17 -> 243
643. 2024-12-18 -> 248.5
644. 2024-12-19 -> 239
645. 2024-12-20 -> 244
646. 2024-12-23 -> 245.5
647. 2024-12-27 -> 246
648. 2024-12-30 -> 250
649. 2025-01-02 -> 249.5
650. 2025-01-03 -> 241.5
651. 2025-01-07 -> 233.5
652. 2025-01-08 -> 227
653. 2025-01-09 -> 229.5
654. 2025-01-10 -> 225.5
655. 2025-01-13 -> 221.5
656. 2025-01-14 -> 227
657. 2025-01-15 -> 234
658. 2025-01-16 -> 235.5
659. 2025-01-17 -> 237.5
660. 2025-01-20 -> 237.5
661. 2025-01-21 -> 242
662. 2025-01-22 -> 241.5
663. 2025-01-23 -> 249.5
664. 2025-01-24 -> 246
665. 2025-01-27 -> 253
666. 2025-01-28 -> 256
667. 2025-01-29 -> 252.5
668. 2025-01-30 -> 263.5
669. 2025-01-31 -> 263.5
670. 2025-02-03 -> 262.5
671. 2025-02-04 -> 263
672. 2025-02-05 -> 273
673. 2025-02-06 -> 272.5
674. 2025-02-07 -> 271.5
675. 2025-02-10 -> 271.5
676. 2025-02-11 -> 265.5
677. 2025-02-12 -> 268
678. 2025-02-13 -> 273
679. 2025-02-14 -> 273
680. 2025-02-17 -> 274.5
681. 2025-02-18 -> 266.5
682. 2025-02-19 -> 259
683. 2025-02-20 -> 254.5
684. 2025-02-21 -> 252.5
685. 2025-02-24 -> 257
686. 2025-02-25 -> 261
687. 2025-02-26 -> 260
688. 2025-02-27 -> 260
689. 2025-02-28 -> 263
690. 2025-03-03 -> 256
691. 2025-03-04 -> 256.5
692. 2025-03-05 -> 246
693. 2025-03-06 -> 237
694. 2025-03-07 -> 239.5
695. 2025-03-10 -> 233.5
696. 2025-03-11 -> 232
697. 2025-03-12 -> 228.5
698. 2025-03-13 -> 227.5
699. 2025-03-14 -> 235
700. 2025-03-17 -> 237.5
701. 2025-03-18 -> 234
702. 2025-03-19 -> 234.5
703. 2025-03-20 -> 234
704. 2025-03-21 -> 231.5
705. 2025-03-24 -> 228.5
706. 2025-03-25 -> 229.5
707. 2025-03-26 -> 227.5
708. 2025-03-27 -> 232
709. 2025-03-28 -> 236.5
710. 2025-03-31 -> 235
711. 2025-04-01 -> 242
712. 2025-04-02 -> 239.5
713. 2025-04-03 -> 246.5
714. 2025-04-04 -> 233
715. 2025-04-07 -> 212
716. 2025-04-08 -> 212.5
717. 2025-04-09 -> 203.5
718. 2025-04-10 -> 214.5
719. 2025-04-11 -> 220
720. 2025-04-14 -> 224
721. 2025-04-15 -> 233.5
722. 2025-04-16 -> 235.5
723. 2025-04-17 -> 235.5
724. 2025-04-22 -> 245.5
725. 2025-04-23 -> 240
726. 2025-04-24 -> 245.5
727. 2025-04-25 -> 244.5
728. 2025-04-28 -> 241
729. 2025-04-29 -> 246
730. 2025-04-30 -> 251.5
731. 2025-05-02 -> 252.5
732. 2025-05-05 -> 250.5
733. 2025-05-06 -> 248.5
734. 2025-05-07 -> 258
735. 2025-05-08 -> 261.5
736. 2025-05-09 -> 263
737. 2025-05-12 -> 265.5
738. 2025-05-13 -> 259.5
739. 2025-05-14 -> 259
740. 2025-05-15 -> 262
741. 2025-05-16 -> 264.5
742. 2025-05-19 -> 261.5
743. 2025-05-20 -> 260
744. 2025-05-21 -> 260.5
745. 2025-05-22 -> 252.5
746. 2025-05-23 -> 254.5
747. 2025-05-26 -> 255.5
748. 2025-05-27 -> 254.5
749. 2025-05-28 -> 253
750. 2025-05-30 -> 259
751. 2025-06-02 -> 257
752. 2025-06-03 -> 252
753. 2025-06-04 -> 254
754. 2025-06-05 -> 253
755. 2025-06-09 -> 256
756. 2025-06-10 -> 257
757. 2025-06-11 -> 253.5
758. 2025-06-12 -> 251.5
759. 2025-06-13 -> 250
760. 2025-06-16 -> 255
761. 2025-06-17 -> 255.5
762. 2025-06-18 -> 264.5
763. 2025-06-19 -> 263
764. 2025-06-23 -> 269.5
765. 2025-06-24 -> 265
766. 2025-06-25 -> 267
767. 2025-06-26 -> 269.5
768. 2025-06-27 -> 272
769. 2025-06-30 -> 270
770. 2025-07-01 -> 272
771. 2025-07-02 -> 267
772. 2025-07-03 -> 267.5
773. 2025-07-04 -> 270
774. 2025-07-07 -> 260
775. 2025-07-08 -> 258
776. 2025-07-09 -> 256
777. 2025-07-10 -> 258
778. 2025-07-11 -> 262
779. 2025-07-14 -> 272.5
780. 2025-07-15 -> 269
781. 2025-07-16 -> 263.5
782. 2025-07-17 -> 266
783. 2025-07-18 -> 264.5
784. 2025-07-21 -> 269
785. 2025-07-22 -> 270.5
786. 2025-07-23 -> 270
787. 2025-07-24 -> 271
788. 2025-07-25 -> 271.5
789. 2025-07-28 -> 266
790. 2025-07-29 -> 275.5
791. 2025-07-30 -> 261
792. 2025-07-31 -> 259.5
793. 2025-08-01 -> 257.5
794. 2025-08-04 -> 262
795. 2025-08-05 -> 262
796. 2025-08-06 -> 261
797. 2025-08-07 -> 264
798. 2025-08-08 -> 261
799. 2025-08-11 -> 259
800. 2025-08-12 -> 256.5
801. 2025-08-13 -> 258.5
802. 2025-08-14 -> 259
803. 2025-08-15 -> 254
804. 2025-08-18 -> 250
805. 2025-08-19 -> 256
806. 2025-08-20 -> 259
807. 2025-08-21 -> 258
808. 2025-08-22 -> 260.5
809. 2025-08-25 -> 255.5
810. 2025-08-26 -> 259
811. 2025-08-27 -> 262
812. 2025-08-28 -> 254.5
813. 2025-08-29 -> 252.5
814. 2025-09-01 -> 252.5
815. 2025-09-02 -> 244.5
816. 2025-09-03 -> 245
817. 2025-09-04 -> 245.5
818. 2025-09-05 -> 249.5
819. 2025-09-08 -> 251
820. 2025-09-09 -> 250.5
821. 2025-09-10 -> 250.5
822. 2025-09-11 -> 250
823. 2025-09-12 -> 253
824. 2025-09-15 -> 258
825. 2025-09-16 -> 252.5
826. 2025-09-17 -> 258
827. 2025-09-18 -> 258
828. 2025-09-19 -> 258.5
829. 2025-09-22 -> 250
830. 2025-09-23 -> 250
831. 2025-09-24 -> 248.5
832. 2025-09-25 -> 243
833. 2025-09-26 -> 247.5
834. 2025-09-29 -> 247.5
835. 2025-09-30 -> 251.5
836. 2025-10-01 -> 247.5
837. 2025-10-02 -> 244.5
838. 2025-10-03 -> 245
839. 2025-10-06 -> 247.5
840. 2025-10-07 -> 249
841. 2025-10-08 -> 243.5
842. 2025-10-09 -> 243
843. 2025-10-10 -> 250.5
844. 2025-10-13 -> 258
845. 2025-10-14 -> 260.5
846. 2025-10-15 -> 264
847. 2025-10-16 -> 261.5
848. 2025-10-17 -> 258.5
849. 2025-10-20 -> 267.5
850. 2025-10-21 -> 275
851. 2025-10-22 -> 273
852. 2025-10-23 -> 275
853. 2025-10-24 -> 274
854. 2025-10-27 -> 274
855. 2025-10-28 -> 269.5
856. 2025-10-29 -> 265
857. 2025-10-30 -> 262.5
858. 2025-10-31 -> 259
859. 2025-11-03 -> 256.5
860. 2025-11-04 -> 254
861. 2025-11-05 -> 251.5
862. 2025-11-06 -> 254
863. 2025-11-07 -> 256.5
864. 2025-11-10 -> 252.5
865. 2025-11-11 -> 250
866. 2025-11-12 -> 252
867. 2025-11-13 -> 250
868. 2025-11-14 -> 248
869. 2025-11-17 -> 248
870. 2025-11-18 -> 244
871. 2025-11-19 -> 245
872. 2025-11-20 -> 242
873. 2025-11-21 -> 248
874. 2025-11-24 -> 252.5
875. 2025-11-25 -> 255
876. 2025-11-26 -> 257.5
877. 2025-11-27 -> 260.5
878. 2025-11-28 -> 260
879. 2025-12-01 -> 257
880. 2025-12-02 -> 252
881. 2025-12-03 -> 252
882. 2025-12-04 -> 257.5
883. 2025-12-05 -> 260
884. 2025-12-08 -> 253
885. 2025-12-09 -> 249
886. 2025-12-10 -> 250.5
887. 2025-12-11 -> 249.5
888. 2025-12-12 -> 250
889. 2025-12-15 -> 248
890. 2025-12-16 -> 249.5
891. 2025-12-17 -> 251
892. 2025-12-18 -> 253
893. 2025-12-19 -> 251
894. 2025-12-22 -> 251
895. 2025-12-23 -> 252
896. 2025-12-29 -> 259
897. 2025-12-30 -> 259
898. 2026-01-02 -> 255.5
899. 2026-01-05 -> 256
900. 2026-01-07 -> 269
901. 2026-01-08 -> 266
902. 2026-01-09 -> 269
903. 2026-01-12 -> 266
904. 2026-01-13 -> 266
905. 2026-01-14 -> 264
906. 2026-01-15 -> 269.5
907. 2026-01-16 -> 268.5
908. 2026-01-19 -> 264.5
909. 2026-01-20 -> 257.5
910. 2026-01-21 -> 255
911. 2026-01-22 -> 261.5
912. 2026-01-23 -> 263
913. 2026-01-26 -> 261
914. 2026-01-27 -> 258
915. 2026-01-28 -> 263
916. 2026-01-29 -> 265.5
917. 2026-01-30 -> 264
918. 2026-02-02 -> 260
919. 2026-02-03 -> 260
920. 2026-02-04 -> 258
921. 2026-02-05 -> 258
922. 2026-02-06 -> 266.5
923. 2026-02-09 -> 267
924. 2026-02-10 -> 272
925. 2026-02-11 -> 265
926. 2026-02-12 -> 268.5
927. 2026-02-13 -> 259
928. 2026-02-16 -> 257
929. 2026-02-17 -> 263
930. 2026-02-18 -> 253.5
931. 2026-02-19 -> 257
932. 2026-02-20 -> 262
933. 2026-02-23 -> 260.5
934. 2026-02-24 -> 264.5
935. 2026-02-25 -> 264
936. 2026-02-26 -> 271
937. 2026-02-27 -> 269.5
938. 2026-03-02 -> 266.5
939. 2026-03-03 -> 257.5
940. 2026-03-04 -> 263.5
941. 2026-03-05 -> 259.5
942. 2026-03-06 -> 258.5
943. 2026-03-09 -> 251
944. 2026-03-10 -> 261.5
945. 2026-03-11 -> 255.5
946. 2026-03-12 -> 258.5
947. 2026-03-13 -> 253
948. 2026-03-16 -> 252.5
949. 2026-03-17 -> 251.5
950. 2026-03-18 -> 251
951. 2026-03-19 -> 245
952. 2026-03-20 -> 238.5
953. 2026-03-23 -> 233
954. 2026-03-24 -> 236
955. 2026-03-25 -> 240.5
956. 2026-03-26 -> 239.5
957. 2026-03-27 -> 234
958. 2026-03-30 -> 238
959. 2026-03-31 -> 245
960. 2026-04-01 -> 251
961. 2026-04-02 -> 249.5
962. 2026-04-07 -> 247.5
963. 2026-04-08 -> 253
964. 2026-04-09 -> 257
965. 2026-04-10 -> 257.5
966. 2026-04-13 -> 258.5
967. 2026-04-14 -> 263.5
968. 2026-04-15 -> 264
969. 2026-04-16 -> 267.5
970. 2026-04-17 -> 275
971. 2026-04-20 -> 266.5
972. 2026-04-21 -> 267
973. 2026-04-22 -> 266.5
974. 2026-04-23 -> 260
975. 2026-04-24 -> 265.5
976. 2026-04-27 -> 264.5
977. 2026-04-28 -> 261
978. 2026-04-29 -> 259
979. 2026-04-30 -> 260.5
980. 2026-05-04 -> 256.5
981. 2026-05-05 -> 261
982. 2026-05-06 -> 265.5
983. 2026-05-07 -> 264
984. 2026-05-08 -> 264
985. 2026-05-11 -> 274.5
986. 2026-05-12 -> 268.5
987. 2026-05-13 -> 268.5
988. 2026-05-15 -> 265
989. 2026-05-18 -> 269.5
990. 2026-05-19 -> 274
991. 2026-05-20 -> 275
992. 2026-05-21 -> 275.5
993. 2026-05-22 -> 278
994. 2026-05-25 -> 282.5
995. 2026-05-26 -> 281.5
996. 2026-05-27 -> 283
997. 2026-05-28 -> 285
998. 2026-05-29 -> 293
999. 2026-06-01 -> 275
1000. 2026-06-02 -> 274.5
1001. 2026-06-03 -> 269.5
1002. 2026-06-04 -> 266
1003. 2026-06-05 -> 265
1004. 2026-06-08 -> 264.5