Enad Global 7 (EG7.ST)
Genomsöktes förra gången: 2026-06-04 10:59:45
Från 2022-06-08 till 2026-06-09
1. 2022-06-08 -> 20.1
2. 2022-06-09 -> 19.73
3. 2022-06-10 -> 19
4. 2022-06-13 -> 18.35
5. 2022-06-14 -> 17.9
6. 2022-06-15 -> 17.8
7. 2022-06-16 -> 16.29
8. 2022-06-17 -> 16.94
9. 2022-06-20 -> 17.48
10. 2022-06-21 -> 18.6
11. 2022-06-22 -> 18.2
12. 2022-06-23 -> 18
13. 2022-06-27 -> 17.83
14. 2022-06-28 -> 17.47
15. 2022-06-29 -> 16.98
16. 2022-06-30 -> 16.39
17. 2022-07-01 -> 16.89
18. 2022-07-04 -> 16.23
19. 2022-07-05 -> 17.06
20. 2022-07-06 -> 16.49
21. 2022-07-07 -> 16.99
22. 2022-07-08 -> 17.21
23. 2022-07-11 -> 16.6
24. 2022-07-12 -> 16.17
25. 2022-07-13 -> 16.34
26. 2022-07-14 -> 16.05
27. 2022-07-15 -> 16
28. 2022-07-18 -> 16.33
29. 2022-07-19 -> 16.65
30. 2022-07-20 -> 16.66
31. 2022-07-21 -> 16.1
32. 2022-07-22 -> 16.17
33. 2022-07-25 -> 15.65
34. 2022-07-26 -> 15.4
35. 2022-07-27 -> 15.9
36. 2022-07-28 -> 16
37. 2022-07-29 -> 16.3
38. 2022-08-01 -> 16.1
39. 2022-08-02 -> 16.22
40. 2022-08-03 -> 16.4
41. 2022-08-04 -> 16.6
42. 2022-08-05 -> 16.19
43. 2022-08-08 -> 16.39
44. 2022-08-09 -> 18.4
45. 2022-08-10 -> 17.15
46. 2022-08-11 -> 16.81
47. 2022-08-12 -> 17.4
48. 2022-08-15 -> 17.81
49. 2022-08-16 -> 18.25
50. 2022-08-17 -> 17.32
51. 2022-08-18 -> 17.7
52. 2022-08-19 -> 17.47
53. 2022-08-22 -> 18.07
54. 2022-08-23 -> 15.28
55. 2022-08-24 -> 15.04
56. 2022-08-25 -> 15.25
57. 2022-08-26 -> 15.4
58. 2022-08-29 -> 15.4
59. 2022-08-30 -> 15.1
60. 2022-08-31 -> 14.99
61. 2022-09-01 -> 14.61
62. 2022-09-02 -> 14.93
63. 2022-09-05 -> 14.38
64. 2022-09-06 -> 14.36
65. 2022-09-07 -> 14.5
66. 2022-09-08 -> 14.8
67. 2022-09-09 -> 14.8
68. 2022-09-12 -> 15.07
69. 2022-09-13 -> 14.86
70. 2022-09-14 -> 15.18
71. 2022-09-15 -> 14.94
72. 2022-09-16 -> 14.54
73. 2022-09-19 -> 14.1
74. 2022-09-20 -> 13.26
75. 2022-09-21 -> 13.54
76. 2022-09-22 -> 12.8
77. 2022-09-23 -> 14
78. 2022-09-26 -> 13.7
79. 2022-09-27 -> 14.04
80. 2022-09-28 -> 14.73
81. 2022-09-29 -> 14.77
82. 2022-09-30 -> 14.95
83. 2022-10-03 -> 15.68
84. 2022-10-04 -> 15.31
85. 2022-10-05 -> 15.53
86. 2022-10-06 -> 15.35
87. 2022-10-07 -> 15.3
88. 2022-10-10 -> 15.45
89. 2022-10-11 -> 15.3
90. 2022-10-12 -> 15.07
91. 2022-10-13 -> 15
92. 2022-10-14 -> 15.23
93. 2022-10-17 -> 15.3
94. 2022-10-18 -> 15.34
95. 2022-10-19 -> 14.82
96. 2022-10-20 -> 14.85
97. 2022-10-21 -> 14.87
98. 2022-10-24 -> 15.23
99. 2022-10-25 -> 15.7
100. 2022-10-26 -> 15.63
101. 2022-10-27 -> 15.95
102. 2022-10-28 -> 15.99
103. 2022-10-31 -> 15.74
104. 2022-11-01 -> 15.42
105. 2022-11-02 -> 15.47
106. 2022-11-03 -> 15.33
107. 2022-11-04 -> 15.26
108. 2022-11-07 -> 15.63
109. 2022-11-08 -> 16.14
110. 2022-11-09 -> 17.08
111. 2022-11-10 -> 18
112. 2022-11-11 -> 18.5
113. 2022-11-14 -> 18.8
114. 2022-11-15 -> 18.75
115. 2022-11-16 -> 18.05
116. 2022-11-17 -> 20
117. 2022-11-18 -> 22.58
118. 2022-11-21 -> 23.52
119. 2022-11-22 -> 24.1
120. 2022-11-23 -> 24.98
121. 2022-11-24 -> 25.9
122. 2022-11-25 -> 26.5
123. 2022-11-28 -> 27.06
124. 2022-11-29 -> 28.5
125. 2022-11-30 -> 27.24
126. 2022-12-01 -> 28.46
127. 2022-12-02 -> 29.9
128. 2022-12-05 -> 29.78
129. 2022-12-06 -> 27.6
130. 2022-12-07 -> 26.88
131. 2022-12-08 -> 26.2
132. 2022-12-09 -> 27.84
133. 2022-12-12 -> 27.56
134. 2022-12-13 -> 28.12
135. 2022-12-14 -> 29
136. 2022-12-15 -> 28.96
137. 2022-12-16 -> 29.8
138. 2022-12-19 -> 27.22
139. 2022-12-20 -> 27.26
140. 2022-12-21 -> 26.56
141. 2022-12-22 -> 26.86
142. 2022-12-23 -> 27.02
143. 2022-12-27 -> 28
144. 2022-12-28 -> 27.98
145. 2022-12-29 -> 27.92
146. 2022-12-30 -> 28
147. 2023-01-02 -> 29.9
148. 2023-01-03 -> 30.44
149. 2023-01-04 -> 29.76
150. 2023-01-05 -> 30.32
151. 2023-01-09 -> 30.5
152. 2023-01-10 -> 30.4
153. 2023-01-11 -> 29.56
154. 2023-01-12 -> 29.8
155. 2023-01-13 -> 29.78
156. 2023-01-16 -> 30.2
157. 2023-01-17 -> 30.24
158. 2023-01-18 -> 29.9
159. 2023-01-19 -> 29.36
160. 2023-01-20 -> 30.44
161. 2023-01-23 -> 29.7
162. 2023-01-24 -> 29.32
163. 2023-01-25 -> 30.4
164. 2023-01-26 -> 30.58
165. 2023-01-27 -> 32.44
166. 2023-01-30 -> 31.54
167. 2023-01-31 -> 30.6
168. 2023-02-01 -> 30.86
169. 2023-02-02 -> 31.38
170. 2023-02-03 -> 31.8
171. 2023-02-06 -> 30.7
172. 2023-02-07 -> 31.96
173. 2023-02-08 -> 34
174. 2023-02-09 -> 34.2
175. 2023-02-10 -> 33.26
176. 2023-02-13 -> 33.72
177. 2023-02-14 -> 33.3
178. 2023-02-15 -> 33.68
179. 2023-02-16 -> 33.32
180. 2023-02-17 -> 26.08
181. 2023-02-20 -> 30.48
182. 2023-02-21 -> 31.06
183. 2023-02-22 -> 33.92
184. 2023-02-23 -> 33.96
185. 2023-02-24 -> 32.72
186. 2023-02-27 -> 33.76
187. 2023-02-28 -> 34.86
188. 2023-03-01 -> 33.22
189. 2023-03-02 -> 30.6
190. 2023-03-03 -> 30.46
191. 2023-03-06 -> 30.9
192. 2023-03-07 -> 29.52
193. 2023-03-08 -> 29.2
194. 2023-03-09 -> 29
195. 2023-03-10 -> 28.76
196. 2023-03-13 -> 28.28
197. 2023-03-14 -> 28.94
198. 2023-03-15 -> 28.3
199. 2023-03-16 -> 29.26
200. 2023-03-17 -> 29.1
201. 2023-03-20 -> 28.92
202. 2023-03-21 -> 28.22
203. 2023-03-22 -> 27.62
204. 2023-03-23 -> 27.72
205. 2023-03-24 -> 27.14
206. 2023-03-27 -> 26.62
207. 2023-03-28 -> 26.48
208. 2023-03-29 -> 27.18
209. 2023-03-30 -> 27.54
210. 2023-03-31 -> 27.3
211. 2023-04-03 -> 27.2
212. 2023-04-04 -> 28.1
213. 2023-04-05 -> 28.5
214. 2023-04-06 -> 28.9
215. 2023-04-11 -> 29.45
216. 2023-04-12 -> 28.75
217. 2023-04-13 -> 29
218. 2023-04-14 -> 29.1
219. 2023-04-17 -> 29.1
220. 2023-04-18 -> 29.15
221. 2023-04-19 -> 28.85
222. 2023-04-20 -> 28.3
223. 2023-04-21 -> 28.35
224. 2023-04-24 -> 27.7
225. 2023-04-25 -> 28.5
226. 2023-04-26 -> 28.35
227. 2023-04-27 -> 27.8
228. 2023-04-28 -> 27.6
229. 2023-05-02 -> 28.55
230. 2023-05-03 -> 28.45
231. 2023-05-04 -> 28.3
232. 2023-05-05 -> 27.8
233. 2023-05-08 -> 27.4
234. 2023-05-09 -> 27.05
235. 2023-05-10 -> 27.6
236. 2023-05-11 -> 27.8
237. 2023-05-12 -> 28.2
238. 2023-05-15 -> 29.15
239. 2023-05-16 -> 27.5
240. 2023-05-17 -> 28.5
241. 2023-05-19 -> 28.15
242. 2023-05-22 -> 29.4
243. 2023-05-23 -> 30.7
244. 2023-05-24 -> 29.55
245. 2023-05-25 -> 30.2
246. 2023-05-26 -> 29.8
247. 2023-05-29 -> 30.9
248. 2023-05-30 -> 31.15
249. 2023-05-31 -> 29.2
250. 2023-06-01 -> 29
251. 2023-06-02 -> 27.45
252. 2023-06-05 -> 28.95
253. 2023-06-07 -> 28.2
254. 2023-06-08 -> 28.75
255. 2023-06-09 -> 29.05
256. 2023-06-12 -> 29.8
257. 2023-06-13 -> 31.1
258. 2023-06-14 -> 32.55
259. 2023-06-15 -> 33.1
260. 2023-06-16 -> 31.75
261. 2023-06-19 -> 29.9
262. 2023-06-20 -> 28.95
263. 2023-06-21 -> 29
264. 2023-06-22 -> 28.35
265. 2023-06-26 -> 28.35
266. 2023-06-27 -> 28.4
267. 2023-06-28 -> 27.75
268. 2023-06-29 -> 26.9
269. 2023-06-30 -> 27.25
270. 2023-07-03 -> 26.7
271. 2023-07-04 -> 26.75
272. 2023-07-05 -> 26.15
273. 2023-07-06 -> 25.85
274. 2023-07-07 -> 26.1
275. 2023-07-10 -> 26.15
276. 2023-07-11 -> 26.35
277. 2023-07-12 -> 26.55
278. 2023-07-13 -> 26.5
279. 2023-07-14 -> 26.45
280. 2023-07-17 -> 26.75
281. 2023-07-18 -> 26.9
282. 2023-07-19 -> 27.85
283. 2023-07-20 -> 28.3
284. 2023-07-21 -> 28.1
285. 2023-07-24 -> 28.75
286. 2023-07-25 -> 28.9
287. 2023-07-26 -> 28.9
288. 2023-07-27 -> 28.8
289. 2023-07-28 -> 28.85
290. 2023-07-31 -> 29.25
291. 2023-08-01 -> 28.75
292. 2023-08-02 -> 28.1
293. 2023-08-03 -> 26.95
294. 2023-08-04 -> 26.95
295. 2023-08-07 -> 26.65
296. 2023-08-08 -> 26.65
297. 2023-08-09 -> 26.85
298. 2023-08-10 -> 27.4
299. 2023-08-11 -> 26.3
300. 2023-08-14 -> 26.1
301. 2023-08-15 -> 25.65
302. 2023-08-16 -> 23.2
303. 2023-08-17 -> 22.1
304. 2023-08-18 -> 22.5
305. 2023-08-21 -> 21.7
306. 2023-08-22 -> 21.85
307. 2023-08-23 -> 22.7
308. 2023-08-24 -> 22
309. 2023-08-25 -> 22.3
310. 2023-08-28 -> 22.7
311. 2023-08-29 -> 22.8
312. 2023-08-30 -> 22.8
313. 2023-08-31 -> 23.05
314. 2023-09-01 -> 23.05
315. 2023-09-04 -> 22.9
316. 2023-09-05 -> 23.75
317. 2023-09-06 -> 23.55
318. 2023-09-07 -> 22.9
319. 2023-09-08 -> 23.1
320. 2023-09-11 -> 23.55
321. 2023-09-12 -> 23.3
322. 2023-09-13 -> 23.25
323. 2023-09-14 -> 23.7
324. 2023-09-15 -> 19
325. 2023-09-18 -> 19
326. 2023-09-19 -> 19.12
327. 2023-09-20 -> 22.85
328. 2023-09-21 -> 23.7
329. 2023-09-22 -> 23
330. 2023-09-25 -> 21.8
331. 2023-09-26 -> 21
332. 2023-09-27 -> 20.2
333. 2023-09-28 -> 20.55
334. 2023-09-29 -> 21
335. 2023-10-02 -> 20.65
336. 2023-10-03 -> 19.96
337. 2023-10-04 -> 19.44
338. 2023-10-05 -> 19.42
339. 2023-10-06 -> 19.72
340. 2023-10-09 -> 19.56
341. 2023-10-10 -> 20.05
342. 2023-10-11 -> 19.3
343. 2023-10-12 -> 19.44
344. 2023-10-13 -> 18.92
345. 2023-10-16 -> 18.62
346. 2023-10-17 -> 18.98
347. 2023-10-18 -> 18.76
348. 2023-10-19 -> 18.5
349. 2023-10-20 -> 18.02
350. 2023-10-23 -> 18.14
351. 2023-10-24 -> 18.22
352. 2023-10-25 -> 18
353. 2023-10-26 -> 19.04
354. 2023-10-27 -> 19.08
355. 2023-10-30 -> 19.14
356. 2023-10-31 -> 19.52
357. 2023-11-01 -> 19.1
358. 2023-11-02 -> 19.18
359. 2023-11-03 -> 19
360. 2023-11-06 -> 19.76
361. 2023-11-07 -> 20.5
362. 2023-11-08 -> 20.6
363. 2023-11-09 -> 21.35
364. 2023-11-10 -> 20.8
365. 2023-11-13 -> 20.9
366. 2023-11-14 -> 20.5
367. 2023-11-15 -> 19.18
368. 2023-11-16 -> 19.84
369. 2023-11-17 -> 19.34
370. 2023-11-20 -> 19.28
371. 2023-11-21 -> 19.02
372. 2023-11-22 -> 19.14
373. 2023-11-23 -> 18.92
374. 2023-11-24 -> 18.9
375. 2023-11-27 -> 18.88
376. 2023-11-28 -> 17.82
377. 2023-11-29 -> 17.9
378. 2023-11-30 -> 17.82
379. 2023-12-01 -> 18.34
380. 2023-12-04 -> 17.84
381. 2023-12-05 -> 18.08
382. 2023-12-06 -> 18.3
383. 2023-12-07 -> 18.56
384. 2023-12-08 -> 18.64
385. 2023-12-11 -> 18.54
386. 2023-12-12 -> 18
387. 2023-12-13 -> 18.1
388. 2023-12-14 -> 18.52
389. 2023-12-15 -> 18.58
390. 2023-12-18 -> 19.22
391. 2023-12-19 -> 19.8
392. 2023-12-20 -> 19.64
393. 2023-12-21 -> 19.24
394. 2023-12-22 -> 19.12
395. 2023-12-27 -> 18.82
396. 2023-12-28 -> 18.8
397. 2023-12-29 -> 18.9
398. 2024-01-02 -> 19.42
399. 2024-01-03 -> 19
400. 2024-01-04 -> 18.9
401. 2024-01-05 -> 18.84
402. 2024-01-08 -> 18.96
403. 2024-01-09 -> 18.88
404. 2024-01-10 -> 18.72
405. 2024-01-11 -> 18.5
406. 2024-01-12 -> 18.44
407. 2024-01-15 -> 16.32
408. 2024-01-16 -> 16.4
409. 2024-01-17 -> 16.5
410. 2024-01-18 -> 16.62
411. 2024-01-19 -> 16.46
412. 2024-01-22 -> 16.42
413. 2024-01-23 -> 16.64
414. 2024-01-24 -> 16.8
415. 2024-01-25 -> 16.76
416. 2024-01-26 -> 16.68
417. 2024-01-29 -> 16.04
418. 2024-01-30 -> 15.7
419. 2024-01-31 -> 15.28
420. 2024-02-01 -> 15.16
421. 2024-02-02 -> 14.8
422. 2024-02-05 -> 14.92
423. 2024-02-06 -> 15.42
424. 2024-02-07 -> 14.76
425. 2024-02-08 -> 15.4
426. 2024-02-09 -> 15.44
427. 2024-02-12 -> 15.4
428. 2024-02-13 -> 12.72
429. 2024-02-14 -> 12.92
430. 2024-02-15 -> 12.5
431. 2024-02-16 -> 12.66
432. 2024-02-19 -> 12.98
433. 2024-02-20 -> 12.6
434. 2024-02-21 -> 12.42
435. 2024-02-22 -> 12.5
436. 2024-02-23 -> 12.68
437. 2024-02-26 -> 12.62
438. 2024-02-27 -> 13.46
439. 2024-02-28 -> 13.64
440. 2024-02-29 -> 13.74
441. 2024-03-01 -> 14.2
442. 2024-03-04 -> 14.64
443. 2024-03-05 -> 14.7
444. 2024-03-06 -> 15
445. 2024-03-07 -> 15.24
446. 2024-03-08 -> 15.12
447. 2024-03-11 -> 14.42
448. 2024-03-12 -> 14.46
449. 2024-03-13 -> 14.32
450. 2024-03-14 -> 14.46
451. 2024-03-15 -> 14.32
452. 2024-03-18 -> 14.2
453. 2024-03-19 -> 14.26
454. 2024-03-20 -> 14.2
455. 2024-03-21 -> 14.16
456. 2024-03-22 -> 14.32
457. 2024-03-25 -> 14.28
458. 2024-03-26 -> 13.74
459. 2024-03-27 -> 14.24
460. 2024-03-28 -> 14.42
461. 2024-04-02 -> 13.95
462. 2024-04-03 -> 13.95
463. 2024-04-04 -> 14.3
464. 2024-04-05 -> 14.22
465. 2024-04-08 -> 13.96
466. 2024-04-09 -> 14.23
467. 2024-04-10 -> 13.5
468. 2024-04-11 -> 13.54
469. 2024-04-12 -> 13.45
470. 2024-04-15 -> 13.54
471. 2024-04-16 -> 13.36
472. 2024-04-17 -> 13.11
473. 2024-04-18 -> 13.37
474. 2024-04-19 -> 13.33
475. 2024-04-22 -> 13.64
476. 2024-04-23 -> 13.91
477. 2024-04-24 -> 13.87
478. 2024-04-25 -> 13.26
479. 2024-04-26 -> 13.65
480. 2024-04-29 -> 13.95
481. 2024-04-30 -> 13.99
482. 2024-05-02 -> 13.16
483. 2024-05-03 -> 13.72
484. 2024-05-06 -> 13.7
485. 2024-05-07 -> 13.49
486. 2024-05-08 -> 13.65
487. 2024-05-10 -> 14.05
488. 2024-05-13 -> 14.05
489. 2024-05-14 -> 13.07
490. 2024-05-15 -> 13
491. 2024-05-16 -> 12.58
492. 2024-05-17 -> 12.7
493. 2024-05-20 -> 13.06
494. 2024-05-21 -> 13.59
495. 2024-05-22 -> 13.8
496. 2024-05-23 -> 12.98
497. 2024-05-24 -> 12.78
498. 2024-05-27 -> 13.13
499. 2024-05-28 -> 13.06
500. 2024-05-29 -> 12.79
501. 2024-05-30 -> 13.18
502. 2024-05-31 -> 12.97
503. 2024-06-03 -> 13.14
504. 2024-06-04 -> 12.8
505. 2024-06-05 -> 13.22
506. 2024-06-07 -> 13.3
507. 2024-06-10 -> 13.4
508. 2024-06-11 -> 13.12
509. 2024-06-12 -> 14.1
510. 2024-06-13 -> 14.89
511. 2024-06-14 -> 14.83
512. 2024-06-17 -> 14.89
513. 2024-06-18 -> 14.16
514. 2024-06-19 -> 14.73
515. 2024-06-20 -> 14.87
516. 2024-06-24 -> 14.11
517. 2024-06-25 -> 13.6
518. 2024-06-26 -> 13.9
519. 2024-06-27 -> 13.84
520. 2024-06-28 -> 13.76
521. 2024-07-01 -> 13.93
522. 2024-07-02 -> 14
523. 2024-07-03 -> 14.68
524. 2024-07-04 -> 14.68
525. 2024-07-05 -> 15.6
526. 2024-07-08 -> 16.02
527. 2024-07-09 -> 15.95
528. 2024-07-10 -> 16.34
529. 2024-07-11 -> 16.85
530. 2024-07-12 -> 16.9
531. 2024-07-15 -> 17
532. 2024-07-16 -> 17.11
533. 2024-07-17 -> 17.06
534. 2024-07-18 -> 16.96
535. 2024-07-19 -> 17.16
536. 2024-07-22 -> 17
537. 2024-07-23 -> 17.18
538. 2024-07-24 -> 17.89
539. 2024-07-25 -> 17.66
540. 2024-07-26 -> 14.52
541. 2024-07-29 -> 14.85
542. 2024-07-30 -> 14.79
543. 2024-07-31 -> 15.02
544. 2024-08-01 -> 14.5
545. 2024-08-02 -> 13.82
546. 2024-08-05 -> 13.34
547. 2024-08-06 -> 13.34
548. 2024-08-07 -> 13.49
549. 2024-08-08 -> 13.54
550. 2024-08-09 -> 14
551. 2024-08-12 -> 13.8
552. 2024-08-13 -> 13.7
553. 2024-08-14 -> 14.03
554. 2024-08-15 -> 13.65
555. 2024-08-16 -> 13.87
556. 2024-08-19 -> 13.78
557. 2024-08-20 -> 13.41
558. 2024-08-21 -> 13.45
559. 2024-08-22 -> 14.06
560. 2024-08-23 -> 14.1
561. 2024-08-26 -> 14.18
562. 2024-08-27 -> 14.06
563. 2024-08-28 -> 13.85
564. 2024-08-29 -> 13.94
565. 2024-08-30 -> 13.89
566. 2024-09-02 -> 14.55
567. 2024-09-03 -> 14.5
568. 2024-09-04 -> 14.45
569. 2024-09-05 -> 14.31
570. 2024-09-06 -> 14.03
571. 2024-09-09 -> 14.06
572. 2024-09-10 -> 14.11
573. 2024-09-11 -> 13.94
574. 2024-09-12 -> 14.02
575. 2024-09-13 -> 14.5
576. 2024-09-16 -> 14.66
577. 2024-09-17 -> 14.9
578. 2024-09-18 -> 14.75
579. 2024-09-19 -> 14.5
580. 2024-09-20 -> 14.28
581. 2024-09-23 -> 14.9
582. 2024-09-24 -> 14.91
583. 2024-09-25 -> 15.4
584. 2024-09-26 -> 15.3
585. 2024-09-27 -> 15.51
586. 2024-09-30 -> 15.2
587. 2024-10-01 -> 15.16
588. 2024-10-02 -> 14.85
589. 2024-10-03 -> 14.28
590. 2024-10-04 -> 14.37
591. 2024-10-07 -> 14.29
592. 2024-10-08 -> 13.66
593. 2024-10-09 -> 13.24
594. 2024-10-10 -> 13.19
595. 2024-10-11 -> 13.99
596. 2024-10-14 -> 13.56
597. 2024-10-15 -> 13.45
598. 2024-10-16 -> 13.41
599. 2024-10-17 -> 13.12
600. 2024-10-18 -> 13.66
601. 2024-10-21 -> 14
602. 2024-10-22 -> 13.74
603. 2024-10-23 -> 13.4
604. 2024-10-24 -> 13.31
605. 2024-10-25 -> 13.69
606. 2024-10-28 -> 13.65
607. 2024-10-29 -> 13.8
608. 2024-10-30 -> 13.75
609. 2024-10-31 -> 13.65
610. 2024-11-01 -> 13.41
611. 2024-11-04 -> 13.8
612. 2024-11-05 -> 13.34
613. 2024-11-06 -> 13.55
614. 2024-11-07 -> 14.02
615. 2024-11-08 -> 14.52
616. 2024-11-11 -> 14.28
617. 2024-11-12 -> 13.48
618. 2024-11-13 -> 13.4
619. 2024-11-14 -> 13
620. 2024-11-15 -> 13.01
621. 2024-11-18 -> 13.25
622. 2024-11-19 -> 13.06
623. 2024-11-20 -> 12.81
624. 2024-11-21 -> 13
625. 2024-11-22 -> 13
626. 2024-11-25 -> 13.98
627. 2024-11-26 -> 13.9
628. 2024-11-27 -> 13.95
629. 2024-11-28 -> 14.35
630. 2024-11-29 -> 14.6
631. 2024-12-02 -> 15.76
632. 2024-12-03 -> 15.13
633. 2024-12-04 -> 14.73
634. 2024-12-05 -> 15.23
635. 2024-12-06 -> 15.69
636. 2024-12-09 -> 15.5
637. 2024-12-10 -> 15.58
638. 2024-12-11 -> 15.45
639. 2024-12-12 -> 15.71
640. 2024-12-13 -> 16.35
641. 2024-12-16 -> 16.01
642. 2024-12-17 -> 16.07
643. 2024-12-18 -> 16.15
644. 2024-12-19 -> 15.73
645. 2024-12-20 -> 16.22
646. 2024-12-23 -> 16.16
647. 2024-12-27 -> 16.33
648. 2024-12-30 -> 16.3
649. 2025-01-02 -> 16.64
650. 2025-01-03 -> 16.85
651. 2025-01-07 -> 16.4
652. 2025-01-08 -> 15.61
653. 2025-01-09 -> 15.72
654. 2025-01-10 -> 14.22
655. 2025-01-13 -> 14.6
656. 2025-01-14 -> 14.25
657. 2025-01-15 -> 14.59
658. 2025-01-16 -> 14.59
659. 2025-01-17 -> 14.89
660. 2025-01-20 -> 14.67
661. 2025-01-21 -> 15.06
662. 2025-01-22 -> 14.95
663. 2025-01-23 -> 14.7
664. 2025-01-24 -> 14.36
665. 2025-01-27 -> 13.98
666. 2025-01-28 -> 14.3
667. 2025-01-29 -> 14.4
668. 2025-01-30 -> 13.56
669. 2025-01-31 -> 13.63
670. 2025-02-03 -> 13.56
671. 2025-02-04 -> 13.15
672. 2025-02-05 -> 13.41
673. 2025-02-06 -> 13.19
674. 2025-02-07 -> 13.38
675. 2025-02-10 -> 13.31
676. 2025-02-11 -> 13.17
677. 2025-02-12 -> 13.11
678. 2025-02-13 -> 12.87
679. 2025-02-14 -> 12.87
680. 2025-02-17 -> 13.14
681. 2025-02-18 -> 12.79
682. 2025-02-19 -> 13.05
683. 2025-02-20 -> 13.15
684. 2025-02-21 -> 13.2
685. 2025-02-24 -> 13.05
686. 2025-02-25 -> 12.92
687. 2025-02-26 -> 12.72
688. 2025-02-27 -> 12.47
689. 2025-02-28 -> 12.5
690. 2025-03-03 -> 12.51
691. 2025-03-04 -> 11.95
692. 2025-03-05 -> 12.28
693. 2025-03-06 -> 12.3
694. 2025-03-07 -> 12.41
695. 2025-03-10 -> 11.89
696. 2025-03-11 -> 11.96
697. 2025-03-12 -> 11.84
698. 2025-03-13 -> 12.4
699. 2025-03-14 -> 12.25
700. 2025-03-17 -> 12.11
701. 2025-03-18 -> 11.9
702. 2025-03-19 -> 12.24
703. 2025-03-20 -> 12.23
704. 2025-03-21 -> 12.41
705. 2025-03-24 -> 12.42
706. 2025-03-25 -> 12.08
707. 2025-03-26 -> 11.91
708. 2025-03-27 -> 12.08
709. 2025-03-28 -> 11.64
710. 2025-03-31 -> 11.59
711. 2025-04-01 -> 11.6
712. 2025-04-02 -> 11.62
713. 2025-04-03 -> 11.35
714. 2025-04-04 -> 11.04
715. 2025-04-07 -> 11
716. 2025-04-08 -> 11.14
717. 2025-04-09 -> 11
718. 2025-04-10 -> 11.08
719. 2025-04-11 -> 11.4
720. 2025-04-14 -> 11.6
721. 2025-04-15 -> 12.08
722. 2025-04-16 -> 12.1
723. 2025-04-17 -> 12.08
724. 2025-04-22 -> 11.58
725. 2025-04-23 -> 11.9
726. 2025-04-24 -> 12.08
727. 2025-04-25 -> 11.84
728. 2025-04-28 -> 12.1
729. 2025-04-29 -> 12.1
730. 2025-04-30 -> 11.96
731. 2025-05-02 -> 11.96
732. 2025-05-05 -> 11.98
733. 2025-05-06 -> 11.56
734. 2025-05-07 -> 11.4
735. 2025-05-08 -> 11.58
736. 2025-05-09 -> 11.1
737. 2025-05-12 -> 10.5
738. 2025-05-13 -> 10.84
739. 2025-05-14 -> 11.4
740. 2025-05-15 -> 10.54
741. 2025-05-16 -> 10.58
742. 2025-05-19 -> 10.7
743. 2025-05-20 -> 10.8
744. 2025-05-21 -> 11.7
745. 2025-05-22 -> 11.86
746. 2025-05-23 -> 12
747. 2025-05-26 -> 12.28
748. 2025-05-27 -> 12.7
749. 2025-05-28 -> 13.26
750. 2025-05-30 -> 13.42
751. 2025-06-02 -> 14.5
752. 2025-06-03 -> 14.2
753. 2025-06-04 -> 14.62
754. 2025-06-05 -> 14.5
755. 2025-06-09 -> 14.24
756. 2025-06-10 -> 13.7
757. 2025-06-11 -> 13.72
758. 2025-06-12 -> 13.44
759. 2025-06-13 -> 13.92
760. 2025-06-16 -> 13.56
761. 2025-06-17 -> 13.56
762. 2025-06-18 -> 13.48
763. 2025-06-19 -> 13.36
764. 2025-06-23 -> 13
765. 2025-06-24 -> 13.22
766. 2025-06-25 -> 13.1
767. 2025-06-26 -> 13.32
768. 2025-06-27 -> 13.34
769. 2025-06-30 -> 14.16
770. 2025-07-01 -> 14.02
771. 2025-07-02 -> 13.62
772. 2025-07-03 -> 14.14
773. 2025-07-04 -> 14.16
774. 2025-07-07 -> 13.74
775. 2025-07-08 -> 13.7
776. 2025-07-09 -> 13.66
777. 2025-07-10 -> 13.88
778. 2025-07-11 -> 13.86
779. 2025-07-14 -> 13.84
780. 2025-07-15 -> 13.98
781. 2025-07-16 -> 13.8
782. 2025-07-17 -> 14.06
783. 2025-07-18 -> 13.66
784. 2025-07-21 -> 13.1
785. 2025-07-22 -> 13.22
786. 2025-07-23 -> 13.2
787. 2025-07-24 -> 13.42
788. 2025-07-25 -> 13.5
789. 2025-07-28 -> 12.94
790. 2025-07-29 -> 13
791. 2025-07-30 -> 12.7
792. 2025-07-31 -> 12.66
793. 2025-08-01 -> 12.58
794. 2025-08-04 -> 12.42
795. 2025-08-05 -> 12.62
796. 2025-08-06 -> 12.1
797. 2025-08-07 -> 12.12
798. 2025-08-08 -> 12.08
799. 2025-08-11 -> 11.98
800. 2025-08-12 -> 12.22
801. 2025-08-13 -> 12.66
802. 2025-08-14 -> 13.16
803. 2025-08-15 -> 11
804. 2025-08-18 -> 10.4
805. 2025-08-19 -> 10.64
806. 2025-08-20 -> 11.1
807. 2025-08-21 -> 11.36
808. 2025-08-22 -> 11.2
809. 2025-08-25 -> 11.94
810. 2025-08-26 -> 11.58
811. 2025-08-27 -> 11.3
812. 2025-08-28 -> 11.64
813. 2025-08-29 -> 11.74
814. 2025-09-01 -> 11.92
815. 2025-09-02 -> 11.92
816. 2025-09-03 -> 12.2
817. 2025-09-04 -> 12.9
818. 2025-09-05 -> 13.76
819. 2025-09-08 -> 13.9
820. 2025-09-09 -> 14.56
821. 2025-09-10 -> 14.56
822. 2025-09-11 -> 14.58
823. 2025-09-12 -> 13.96
824. 2025-09-15 -> 13.44
825. 2025-09-16 -> 13.48
826. 2025-09-17 -> 13.5
827. 2025-09-18 -> 13.3
828. 2025-09-19 -> 13
829. 2025-09-22 -> 13.14
830. 2025-09-23 -> 13.3
831. 2025-09-24 -> 13.62
832. 2025-09-25 -> 13.42
833. 2025-09-26 -> 13.82
834. 2025-09-29 -> 14.12
835. 2025-09-30 -> 14.5
836. 2025-10-01 -> 14.94
837. 2025-10-02 -> 15.6
838. 2025-10-03 -> 15.76
839. 2025-10-06 -> 15.32
840. 2025-10-07 -> 15.28
841. 2025-10-08 -> 14.76
842. 2025-10-09 -> 14.9
843. 2025-10-10 -> 16.04
844. 2025-10-13 -> 17.12
845. 2025-10-14 -> 16.94
846. 2025-10-15 -> 18.04
847. 2025-10-16 -> 18.2
848. 2025-10-17 -> 17.74
849. 2025-10-20 -> 17.42
850. 2025-10-21 -> 18.26
851. 2025-10-22 -> 17.84
852. 2025-10-23 -> 17.36
853. 2025-10-24 -> 17.6
854. 2025-10-27 -> 18.78
855. 2025-10-28 -> 18.34
856. 2025-10-29 -> 16.94
857. 2025-10-30 -> 16.24
858. 2025-10-31 -> 17
859. 2025-11-03 -> 16.34
860. 2025-11-04 -> 16.22
861. 2025-11-05 -> 16.42
862. 2025-11-06 -> 16.34
863. 2025-11-07 -> 15.72
864. 2025-11-10 -> 15.22
865. 2025-11-11 -> 12.5
866. 2025-11-12 -> 13.24
867. 2025-11-13 -> 13.1
868. 2025-11-14 -> 12.6
869. 2025-11-17 -> 11.92
870. 2025-11-18 -> 11.62
871. 2025-11-19 -> 12.5
872. 2025-11-20 -> 12.5
873. 2025-11-21 -> 13.68
874. 2025-11-24 -> 13.64
875. 2025-11-25 -> 13.3
876. 2025-11-26 -> 13.64
877. 2025-11-27 -> 13.84
878. 2025-11-28 -> 13.28
879. 2025-12-01 -> 13.64
880. 2025-12-02 -> 13.54
881. 2025-12-03 -> 13.18
882. 2025-12-04 -> 13.4
883. 2025-12-05 -> 13.82
884. 2025-12-08 -> 13.16
885. 2025-12-09 -> 13.4
886. 2025-12-10 -> 13.18
887. 2025-12-11 -> 13.26
888. 2025-12-12 -> 13.06
889. 2025-12-15 -> 13.3
890. 2025-12-16 -> 13.34
891. 2025-12-17 -> 13.32
892. 2025-12-18 -> 13.52
893. 2025-12-19 -> 13.7
894. 2025-12-22 -> 13.64
895. 2025-12-23 -> 13.8
896. 2025-12-29 -> 13.46
897. 2025-12-30 -> 13.54
898. 2026-01-02 -> 13.12
899. 2026-01-05 -> 12.74
900. 2026-01-07 -> 12.84
901. 2026-01-08 -> 12.76
902. 2026-01-09 -> 12.9
903. 2026-01-12 -> 13.52
904. 2026-01-13 -> 14.06
905. 2026-01-14 -> 13.52
906. 2026-01-15 -> 13.56
907. 2026-01-16 -> 13.36
908. 2026-01-19 -> 13.12
909. 2026-01-20 -> 13.02
910. 2026-01-21 -> 12.76
911. 2026-01-22 -> 12.78
912. 2026-01-23 -> 12.88
913. 2026-01-26 -> 12.7
914. 2026-01-27 -> 12.74
915. 2026-01-28 -> 12.66
916. 2026-01-29 -> 12.28
917. 2026-01-30 -> 12.28
918. 2026-02-02 -> 12.24
919. 2026-02-03 -> 11.92
920. 2026-02-04 -> 11.66
921. 2026-02-05 -> 11.1
922. 2026-02-06 -> 11.88
923. 2026-02-09 -> 12.42
924. 2026-02-10 -> 12.36
925. 2026-02-11 -> 11.84
926. 2026-02-12 -> 11.44
927. 2026-02-13 -> 11.5
928. 2026-02-16 -> 11.16
929. 2026-02-17 -> 14.1
930. 2026-02-18 -> 15.7
931. 2026-02-19 -> 15.84
932. 2026-02-20 -> 15.1
933. 2026-02-23 -> 15.72
934. 2026-02-24 -> 15.56
935. 2026-02-25 -> 16.06
936. 2026-02-26 -> 15.58
937. 2026-02-27 -> 15.44
938. 2026-03-02 -> 15.7
939. 2026-03-03 -> 14.98
940. 2026-03-04 -> 15.12
941. 2026-03-05 -> 15.52
942. 2026-03-06 -> 15.1
943. 2026-03-09 -> 15.3
944. 2026-03-10 -> 15.8
945. 2026-03-11 -> 15.94
946. 2026-03-12 -> 15.5
947. 2026-03-13 -> 15.2
948. 2026-03-16 -> 14.68
949. 2026-03-17 -> 14.6
950. 2026-03-18 -> 14.76
951. 2026-03-19 -> 14.34
952. 2026-03-20 -> 14.64
953. 2026-03-23 -> 14.7
954. 2026-03-24 -> 14.76
955. 2026-03-25 -> 15.14
956. 2026-03-26 -> 15.94
957. 2026-03-27 -> 15.9
958. 2026-03-30 -> 15.92
959. 2026-03-31 -> 16.72
960. 2026-04-01 -> 16.68
961. 2026-04-02 -> 16.34
962. 2026-04-07 -> 16.08
963. 2026-04-08 -> 16.2
964. 2026-04-09 -> 16.38
965. 2026-04-10 -> 16.3
966. 2026-04-13 -> 17.3
967. 2026-04-14 -> 17.34
968. 2026-04-15 -> 16.56
969. 2026-04-16 -> 16.64
970. 2026-04-17 -> 16.46
971. 2026-04-20 -> 16.5
972. 2026-04-21 -> 16.44
973. 2026-04-22 -> 16.4
974. 2026-04-23 -> 16.1
975. 2026-04-24 -> 16.06
976. 2026-04-27 -> 16.26
977. 2026-04-28 -> 16.78
978. 2026-04-29 -> 16.42
979. 2026-04-30 -> 16.68
980. 2026-05-04 -> 18.12
981. 2026-05-05 -> 17.84
982. 2026-05-06 -> 17.24
983. 2026-05-07 -> 19.64
984. 2026-05-08 -> 20.8
985. 2026-05-11 -> 22.05
986. 2026-05-12 -> 20.7
987. 2026-05-13 -> 21.5
988. 2026-05-15 -> 20.45
989. 2026-05-18 -> 19.94
990. 2026-05-19 -> 19.72
991. 2026-05-20 -> 20.1
992. 2026-05-21 -> 19.6
993. 2026-05-22 -> 19.7
994. 2026-05-25 -> 20.9
995. 2026-05-26 -> 20.35
996. 2026-05-27 -> 19.44
997. 2026-05-28 -> 19.88
998. 2026-05-29 -> 19.76
999. 2026-06-01 -> 19.4
1000. 2026-06-02 -> 19.5
1001. 2026-06-03 -> 19.06
1002. 2026-06-04 -> 19.54
1003. 2026-06-05 -> 18.7
1004. 2026-06-08 -> 18.46